Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T13:20:00Z
APT-USDT
0.85945
0.85945
0.85945
0.85945
1,939.42
3,192.29
686.55
1.7453
1.7453
4,642.16
1,186.55
2.9088
4.0724
9,863.79
8,839.58
4.0724
5.2359
20,132.07
23,964.44
5.2359
6.3994
22,787.64
25,646.74
7.563
9.89
22,983.94
34,046.76
8.7265
11.0536
27,568.94
36,478.16
9.89
12.2171
37,491.97
43,902.6
11.0536
13.3807
44,816.64
49,051.15
12.2171
14.5442
45,981.73
57,548.98
13.3807
15.7077
2026-02-20T13:25:00Z
APT-USDT
0.86115
0.86115
0.86115
0.86115
704.945
923.19
486.7
1.7419
1.7419
3,676.94
5,708.33
2.9031
4.0643
3,967.48
11,255.5
4.0643
5.2256
7,473.1
13,686.9
6.3868
6.3868
13,694.73
18,404.99
7.548
7.548
19,491.66
26,938.18
11.0318
8.7093
26,697.22
35,287.23
12.193
9.8705
31,395.71
39,499.92
13.3542
11.0318
37,780.54
49,204.6
16.8379
12.193
41,338.21
56,857.63
17.9992
13.3542
2026-02-20T13:35:00Z
APT-USDT
0.8448
0.8448
0.8448
0.8448
596.53
296.09
896.97
1.1837
1.1837
785.73
1,093.27
2.3674
2.3674
1,081.86
2,485.95
3.5511
4.7348
6,303.49
9,767.22
4.7348
5.9186
10,707.48
14,988.85
5.9186
7.1023
20,736.95
21,516.52
7.1023
9.4697
25,958.58
30,733.28
9.4697
11.8371
28,586.28
34,346.84
11.8371
13.0208
34,721.93
42,317.43
13.0208
14.2045
37,093.15
43,499.78
14.2045
16.572
2026-02-20T13:40:00Z
APT-USDT
0.84815
0.84815
0.84815
0.84815
415.935
126.6
705.27
0.5895
0.5895
5,825.29
1,000.11
2.9476
1.7686
6,120.27
1,233.11
4.1266
2.9476
17,154.99
6,454.74
5.3057
4.1266
21,302.8
7,044.23
6.4847
5.3057
25,279.72
8,736.59
7.6637
6.4847
32,090.33
11,307.47
10.0218
7.6637
36,851.69
14,865.14
12.3799
8.8428
40,713.06
25,945.64
14.738
10.0218
48,366.09
29,577.97
15.917
11.2008
2026-02-20T13:45:00Z
APT-USDT
0.84995
0.84995
0.84995
0.84995
2,963.075
496.02
5,430.13
0.5883
0.5883
8,901.65
5,930.13
1.7648
1.7648
11,736.35
8,024.22
4.1179
2.9413
15,294.02
10,579.48
5.2944
4.1179
25,488.57
12,618
6.471
5.2944
27,919.97
17,369.94
7.6475
6.471
31,970.67
27,611.93
8.824
7.6475
40,120.56
38,612.64
10.0006
8.824
45,342.19
40,728
11.1771
11.1771
46,520.64
43,078.28
12.3537
12.3537
2026-02-20T13:50:00Z
APT-USDT
0.85355
0.85355
0.85355
0.85355
498.24
496.48
500
0.5858
0.5858
1,496.48
4,196.72
1.7574
1.7574
3,625.21
4,810.84
2.9289
2.9289
4,711.46
10,521.69
4.1005
4.1005
18,081.02
18,953.9
5.2721
5.2721
26,937.15
22,695.62
7.6153
6.4437
29,499.25
26,253.29
8.7868
8.7868
38,239.88
31,474.92
11.13
9.9584
42,970.63
36,929.87
12.3016
11.13
46,162.38
40,048.52
13.4731
12.3016
2026-02-20T13:55:00Z
APT-USDT
0.85285
0.85285
0.85285
0.85285
952.88
293.26
1,612.5
0.5863
0.5863
779.99
2,126.93
2.9313
1.7588
1,366.71
7,348.56
4.1039
2.9313
9,516.63
7,544.86
5.2764
4.1039
11,105.61
16,479.31
7.6215
5.2764
16,327.24
21,429.66
8.794
6.449
23,490.42
27,151.29
9.9666
7.6215
27,031.48
30,961.3
11.1391
8.794
28,009.71
38,877.21
12.3117
11.1391
30,056.13
44,098.84
13.4842
12.3117
2026-02-20T14:00:00Z
APT-USDT
0.85525
0.85525
0.85525
0.85525
799.26
292.44
1,306.08
1.7539
1.7539
584.91
3,964.07
2.9231
2.9231
2,875.46
9,977.98
4.0924
4.0924
11,486.83
22,834.26
5.2616
5.2616
16,708.46
25,410.16
6.4309
6.4309
23,100.8
27,162.85
8.7694
7.6001
29,469.39
32,384.48
11.1079
8.7694
34,053.83
35,984
12.2771
9.9386
37,656.34
42,171.35
13.4464
11.1079
41,214.01
45,605.58
14.6156
12.2771
2026-02-20T14:05:00Z
APT-USDT
0.8583
0.8583
0.8583
0.8583
395.685
291.37
500
1.1651
1.1651
762.46
5,721.63
2.3302
2.3302
6,567.01
10,472.55
3.4953
3.4953
14,785.91
11,263.77
4.6604
4.6604
19,736.26
21,563.04
6.9906
5.8255
27,806.38
26,784.67
8.1557
6.9906
28,945.49
29,784.56
9.3208
8.1557
34,569.21
38,620.39
10.4858
9.3208
39,293.61
42,342.94
11.6509
10.4858
44,515.24
49,254.26
12.816
11.6509
2026-02-20T14:10:00Z
APT-USDT
0.85665
0.85665
0.85665
0.85665
1,575.51
986.82
2,164.2
1.751
1.751
4,529.27
3,527.52
2.9183
2.9183
6,713.98
10,207.8
4.0857
4.0857
20,584.4
18,348.04
5.253
5.253
24,142.07
18,931.52
6.4204
6.4204
26,573.47
27,694.05
7.5877
7.5877
30,481.08
34,082.05
8.755
8.755
35,431.43
39,257.52
11.0897
9.9224
40,653.06
40,804.26
12.257
11.0897
44,253.75
45,550.88
14.5917
12.257
2026-02-20T14:15:00Z
APT-USDT
0.855
0.855
0.855
0.855
2,747.185
612.15
4,882.22
2.3392
2.3392
1,112.15
5,674.62
4.6784
3.5088
6,250.99
11,396.25
5.848
4.6784
11,472.62
13,501.42
7.0175
5.848
16,619.27
22,601.82
8.1871
7.0175
23,038.68
23,783.49
9.3567
8.1871
28,260.31
29,005.12
12.8655
9.3567
31,481.69
30,173.44
14.0351
10.5263
35,660.07
34,773.14
15.2047
11.6959
44,213.33
35,941.28
16.3743
12.8655
2026-02-20T14:20:00Z
APT-USDT
0.85775
0.85775
0.85775
0.85775
395.75
500
291.5
1.7488
1.7488
10,328.88
4,898.56
2.9146
2.9146
11,721.56
5,398.56
4.0804
5.2463
17,234.86
10,620.19
5.2463
6.4121
20,004.03
11,767.34
7.578
7.578
23,561.7
27,138.29
8.7438
8.7438
29,948.23
33,253.38
9.9096
9.9096
33,772.31
41,881.82
12.2413
11.0755
38,888.3
45,066.56
13.4072
12.2413
44,109.93
46,231.25
14.573
13.4072
2026-02-20T14:25:00Z
APT-USDT
0.85975
0.85975
0.85975
0.85975
1,846.505
494.39
3,198.62
1.7447
1.7447
1,285.37
8,907.33
4.071
4.071
1,785.37
9,988.78
7.5603
5.2341
13,383.17
14,687.04
8.7235
6.3972
14,559.85
15,849.17
9.8866
8.7235
16,991.25
27,540.66
11.0497
9.8866
18,383.93
30,324.37
12.2129
11.0497
21,941.6
33,882.04
13.376
12.2129
25,567.11
35,043.77
14.5391
15.7022
27,897.32
42,605.7
15.7022
16.8654
2026-02-20T14:30:00Z
APT-USDT
0.8645
0.8645
0.8645
0.8645
1,789.715
557.89
3,021.54
2.3135
2.3135
1,713.2
9,017.87
4.627
3.4702
10,114.82
18,566.89
5.7837
4.627
15,336.45
20,251.78
8.0972
6.9404
20,286.8
21,407.64
9.2539
8.0972
25,508.43
27,776.64
12.7241
9.2539
30,211.96
36,314.3
13.8809
10.4106
31,370.55
38,393.78
16.1943
12.7241
37,984.86
43,615.41
17.3511
13.8809
43,973.93
49,252.03
19.6645
15.0376
2026-02-20T14:35:00Z
APT-USDT
0.86645
0.86645
0.86645
0.86645
1,242.71
562.52
1,922.9
1.7312
1.7312
1,062.52
3,477.57
2.8853
4.0395
16,306.3
8,212.49
4.0395
6.3477
17,698.98
15,974.66
5.1936
7.5019
22,756.65
18,520.34
7.5019
9.8101
28,174.58
24,509.41
8.656
10.9643
33,321.23
33,482.97
12.1184
12.1184
38,542.86
34,844.08
13.2725
14.4267
40,857.62
45,085.62
14.4267
15.5808
48,763.83
60,926.33
16.735
16.735
2026-02-20T14:40:00Z
APT-USDT
0.86795
0.86795
0.86795
0.86795
3,346.675
6,405.26
288.09
1.7282
1.7282
16,120.59
1,076.13
2.8804
2.8804
16,408.82
7,299.23
4.0325
4.0325
27,353.76
10,082.34
7.4889
5.1846
37,414.86
19,788.73
13.2496
6.3368
40,972.53
28,228.07
14.4018
8.6411
42,365.21
35,751.76
15.5539
9.7932
45,950.93
39,501.61
16.706
10.9453
52,326.69
41,933.01
17.8582
13.2496
55,884.36
48,168.73
19.0103
14.4018
2026-02-20T14:45:00Z
APT-USDT
0.8671
0.8671
0.8671
0.8671
409.83
531.28
288.38
1.1533
1.1533
1,441.79
5,510.01
2.3065
2.3065
1,941.79
8,715.67
3.4598
3.4598
12,841.81
12,968.98
4.6131
4.6131
13,326.7
22,669.3
6.9196
5.7663
19,700.04
30,218.49
9.2262
8.0729
23,257.71
38,493.75
10.3794
9.2262
24,650.39
41,038.37
11.5327
11.5327
33,063.68
50,098.09
13.8392
13.8392
37,776.42
59,496.57
14.9925
16.1458
2026-02-20T14:50:00Z
APT-USDT
0.8678
0.8678
0.8678
0.8678
760.895
1,233.63
288.16
1.1523
1.1523
2,059.75
11,877.38
2.3047
3.457
8,069.71
20,778.55
5.7617
4.6094
20,735.11
23,320.56
6.914
5.7617
21,523.5
26,878.23
8.0664
6.914
22,696.96
37,075.35
9.2187
8.0664
27,918.59
38,226.57
10.3711
9.2187
35,300.34
39,377.76
11.5234
10.3711
37,846.01
42,935.43
12.6757
11.5234
43,407.66
51,860.04
13.8281
12.6757
2026-02-20T14:55:00Z
APT-USDT
0.866
0.866
0.866
0.866
1,033.72
630.82
1,436.62
1.1547
1.1547
6,483.27
5,222.18
2.3095
2.3095
9,206.19
14,197.78
3.4642
3.4642
9,495.08
15,929.25
4.6189
4.6189
9,995.08
29,430.97
5.7737
5.7737
31,151.67
32,028.92
6.9284
8.0831
31,347.97
44,632.3
8.0831
9.2379
39,938.01
49,938.01
10.3926
11.5473
40,134.31
51,091.66
11.5473
12.7021
45,355.94
58,452.85
12.7021
13.8568
2026-02-20T15:00:00Z
APT-USDT
0.8789
0.8789
0.8789
0.8789
3,027.54
4,917.75
1,137.33
3.4134
3.4134
5,409.93
6,055.08
4.5511
4.5511
5,902.11
9,539.45
7.9645
5.6889
15,770.21
12,723.06
9.1023
6.8267
25,090.17
16,425.58
11.3779
7.9645
32,817.76
19,983.25
13.6534
9.1023
36,375.43
26,946.8
14.7912
10.2401
37,768.11
27,976.71
17.0668
12.5156
39,462.81
30,286.55
18.2046
14.7912
51,406.35
44,441.85
19.3424
15.929
2026-02-20T15:05:00Z
APT-USDT
0.881
0.881
0.881
0.881
1,116.835
474.57
1,759.1
3.4052
3.4052
974.57
7,156.1
4.5403
4.5403
2,367.25
7,747.78
5.6754
5.6754
2,867.25
12,439.6
6.8104
7.9455
3,367.25
17,032.02
7.9455
9.0806
8,285
21,949.77
9.0806
10.2157
12,342.67
30,074.41
11.3507
12.4858
16,045.19
39,937.23
12.4858
14.756
20,962.94
42,247.07
13.6209
15.891
26,790.06
46,818.62
15.891
17.0261
2026-02-20T15:10:00Z
APT-USDT
0.8723
0.8723
0.8723
0.8723
4,701.3
3,758.6
5,644
2.2928
2.2928
15,602.41
7,531.87
3.4392
3.4392
20,357.41
8,270.21
4.5856
4.5856
22,124.03
12,971.92
5.732
5.732
23,880.15
17,987.47
6.8784
6.8784
24,167.06
32,853.97
8.0248
8.0248
26,160.43
33,999.3
9.1712
9.1712
31,613.38
35,144.58
10.3176
10.3176
36,531.13
41,213.26
11.4639
11.4639
42,534.87
45,633.44
12.6103
12.6103
2026-02-20T15:15:00Z
APT-USDT
0.87935
0.87935
0.87935
0.87935
4,453.195
6,776.86
2,129.53
2.843
2.843
16,289.88
3,265.87
5.1174
7.3918
16,789.88
8,183.62
7.3918
8.529
21,707.63
12,877.29
8.529
10.8034
30,081.01
17,740.95
10.8034
11.9406
31,473.69
23,994.16
11.9406
13.0778
38,668.88
25,129.8
13.0778
14.215
42,226.55
32,238.4
15.3522
15.3522
44,536.39
41,082.04
17.6267
16.4895
45,929.07
45,999.79
18.7639
17.6267
2026-02-20T15:20:00Z
APT-USDT
0.88125
0.88125
0.88125
0.88125
606.545
492.75
720.34
2.8369
2.8369
3,928.86
7,315.41
7.3759
3.9716
4,125.16
8,792.11
8.5106
6.2411
7,682.83
12,349.78
9.6454
7.3759
10,197.49
17,267.53
11.9149
8.5106
11,333.76
19,793.84
13.0496
9.6454
14,779.98
20,956.66
14.1844
10.7801
19,697.73
24,514.33
15.3191
11.9149
23,255.4
34,915.13
16.4539
13.0496
24,672.86
38,087.92
18.7234
14.1844
2026-02-20T15:25:00Z
APT-USDT
0.88415
0.88415
0.88415
0.88415
1,540.19
515.26
2,565.12
2.8276
2.8276
1,646.91
7,482.87
5.0896
3.9586
11,209.83
9,777.73
6.2207
5.0896
17,201.13
9,974.03
7.3517
6.2207
22,315.18
13,362.14
8.4827
7.3517
23,707.86
24,016.54
10.7448
8.4827
28,625.61
35,325.08
13.0068
9.6138
32,013.72
38,713.19
14.1379
11.8758
34,323.56
45,664.24
16.3999
13.0068
37,982.34
50,867.65
17.531
15.2689
2026-02-20T15:30:00Z
APT-USDT
0.8822
0.8822
0.8822
0.8822
2,945.365
972.98
4,917.75
1.1335
1.1335
11,384.68
6,553.45
4.5341
2.2671
12,419.62
7,216.7
5.6676
3.4006
15,155.58
11,525.11
6.8012
4.5341
16,548.26
18,752.7
9.0682
5.6676
25,023.68
29,412.48
11.3353
6.8012
26,158.64
32,800.59
12.4688
9.0682
27,293.75
38,850.69
13.6024
10.2018
29,603.59
40,353.59
14.7359
12.4688
39,302.13
49,913.42
15.8694
13.6024
2026-02-20T15:35:00Z
APT-USDT
0.87465
0.87465
0.87465
0.87465
1,580.69
2,378.18
783.2
1.715
1.715
5,251.8
3,306.79
2.8583
2.8583
10,359.82
8,920.84
4.0016
4.0016
26,498.65
20,946.58
5.1449
5.1449
26,555.97
31,433.3
6.2882
6.2882
29,944.08
37,743.73
8.5749
8.5749
40,860.31
46,811.22
9.7182
9.7182
44,059.26
55,709.63
10.8615
13.1481
45,203.95
60,613.94
12.0048
14.2914
49,764.23
68,579.36
13.1481
15.4347
2026-02-20T15:40:00Z
APT-USDT
0.87105
0.87105
0.87105
0.87105
1,244.72
500.55
1,988.89
1.7221
1.7221
4,006.91
4,921.41
2.8701
2.8701
8,309.59
6,867.83
5.1662
4.0181
12,209.76
8,638.21
6.3142
5.1662
18,520.19
21,817.67
7.4623
8.6103
23,902.37
30,123.53
10.9064
9.7583
30,571.56
35,702.74
12.0544
10.9064
32,436.94
37,594.24
13.2025
12.0544
40,677.38
44,333.2
15.4985
14.3505
46,745.11
56,341.58
16.6466
15.4985
2026-02-20T15:45:00Z
APT-USDT
0.87475
0.87475
0.87475
0.87475
1,855.65
3,425.47
285.83
0.5716
0.5716
7,225.12
571.63
1.7148
1.7148
17,252.04
2,783.14
4.0011
2.858
20,885.21
4,305.65
5.1443
4.0011
21,081.51
12,802.56
6.2875
5.1443
25,999.26
15,333.69
7.4307
7.4307
30,780.05
21,867.89
8.5739
8.5739
31,896.88
26,406.56
9.7171
9.7171
35,351.15
29,858.33
10.8602
10.8602
40,268.9
37,938.27
12.0034
12.0034
2026-02-20T15:50:00Z
APT-USDT
0.8743
0.8743
0.8743
0.8743
1,655.185
647.02
2,663.35
1.1438
1.1438
3,345.63
3,359.65
2.2875
2.2875
4,760.4
11,912.65
3.4313
3.4313
16,713.54
13,058.18
4.5751
4.5751
19,666.57
24,683.23
5.7189
5.7189
24,756.18
26,362.11
6.8626
6.8626
34,826.79
35,810.76
8.0064
8.0064
37,576
39,636.8
9.1502
9.1502
39,885.84
47,230.5
10.2939
10.2939
43,273.95
61,045.28
12.5815
12.5815
2026-02-20T15:55:00Z
APT-USDT
0.8817
0.8817
0.8817
0.8817
697.965
548.42
847.51
2.2683
2.2683
2,048.42
3,429.81
3.4025
3.4025
3,723.32
3,929.81
4.5367
4.5367
12,529.18
13,771.1
5.6709
5.6709
18,990.42
19,822.23
6.805
6.805
19,186.72
20,982.51
9.0734
7.9392
22,889.24
22,375.19
10.2076
9.0734
26,277.35
28,073.14
11.3417
10.2076
31,195.1
35,626.73
12.4759
11.3417
32,330.83
39,704.71
13.6101
12.4759
2026-02-20T16:00:00Z
APT-USDT
0.8865
0.8865
0.8865
0.8865
2,388.525
1,506.02
3,271.03
2.2561
2.2561
3,398.7
3,771.03
3.3841
5.6402
7,563.26
8,359.25
4.5121
6.7682
10,042.61
13,277
7.8962
7.8962
18,348.47
18,075.76
10.1523
9.0243
22,216.85
24,930.73
11.2803
10.1523
27,914.8
26,323.41
14.6644
11.2803
35,092.68
40,753.7
18.0485
12.4083
39,873.47
45,135.67
20.3046
13.5364
51,911.26
48,523.78
21.4326
14.6644
2026-02-20T16:05:00Z
APT-USDT
0.88685
0.88685
0.88685
0.88685
1,400.045
728.89
2,071.2
1.6914
1.6914
2,621.57
3,420.87
5.0741
2.819
10,755.76
4,983.96
6.2017
3.9466
15,673.51
13,501.4
7.3293
5.0741
18,162.21
14,894.08
9.5845
7.3293
18,858.51
18,282.19
10.7121
8.4569
28,557.05
26,354.15
11.8397
9.5845
28,627.29
28,663.99
12.9672
11.8397
30,937.13
30,056.67
14.0948
14.0948
32,874.64
38,414.4
15.2224
15.2224
2026-02-20T16:10:00Z
APT-USDT
0.8814
0.8814
0.8814
0.8814
2,012.945
527.84
3,498.05
1.1346
1.1346
4,215.29
9,105.98
2.2691
3.4037
7,796.66
14,023.73
3.4037
4.5382
11,382.33
16,575.22
4.5382
5.6728
12,550.65
22,727.55
5.6728
6.8074
15,938.76
23,861.18
6.8074
7.9419
24,592.77
34,881.17
9.0765
9.0765
26,902.61
38,269.28
10.211
10.211
33,076.66
40,579.12
11.3456
11.3456
34,469.34
43,105
12.4801
12.4801
2026-02-20T16:15:00Z
APT-USDT
0.8797
0.8797
0.8797
0.8797
2,169.96
4,143.62
196.3
1.1368
1.1368
4,643.62
5,327.99
2.2735
4.547
7,736.63
13,542.75
3.4103
5.6838
11,789.38
18,066.86
4.547
6.8205
18,801.45
21,156.36
5.6838
7.9573
22,385.86
25,561.68
9.094
9.094
28,696.29
37,959.34
10.2308
10.2308
32,167.45
40,764.08
11.3675
11.3675
34,699.39
47,145.73
12.5043
12.5043
39,225.33
50,451.09
13.641
13.641
2026-02-20T16:20:00Z
APT-USDT
0.8819
0.8819
0.8819
0.8819
3,475.005
1,392.68
5,557.33
2.2678
2.2678
2,393.99
7,003.86
3.4017
3.4017
8,994.64
8,162.57
4.5357
4.5357
11,603.64
11,779.07
7.9374
5.6696
21,449.51
16,696.82
9.0713
6.8035
25,972.73
19,765.78
10.2052
7.9374
28,282.57
26,596.64
12.4731
9.0713
34,313.97
29,148
13.607
10.2052
41,159.67
30,280.61
14.7409
11.3392
47,973.94
38,586.47
15.8748
13.607
2026-02-20T16:25:00Z
APT-USDT
0.8746
0.8746
0.8746
0.8746
1,042.9
506.78
1,579.02
1.1434
1.1434
1,006.78
5,101.85
2.2868
2.2868
9,725.71
6,227.97
3.4301
3.4301
16,483.81
9,437.88
4.5735
5.7169
20,320.97
19,426.35
5.7169
6.8603
25,238.72
26,974.94
8.0037
8.0037
32,791.01
31,693.24
10.2904
9.147
34,183.69
32,835.43
11.4338
10.2904
40,246.29
43,719.87
12.5772
11.4338
42,556.13
56,169.18
13.7206
13.7206
2026-02-20T16:30:00Z
APT-USDT
0.8734
0.8734
0.8734
0.8734
586.295
1,145.08
27.51
1.145
1.145
2,133.09
1,763.32
2.2899
3.4349
14,988.04
2,907.73
3.4349
4.5798
20,961.68
4,490.08
4.5798
8.0147
24,231.38
5,633.92
5.7248
9.1596
27,815.79
10,590.72
8.0147
10.3046
32,733.54
16,476.93
9.1596
12.5945
43,123.08
24,459.2
11.4495
13.7394
47,903.87
31,434.7
12.5945
14.8844
52,821.62
35,048.42
14.8844
16.0293
2026-02-20T16:35:00Z
APT-USDT
0.87505
0.87505
0.87505
0.87505
1,486.74
1,000
1,973.48
0.5714
0.5714
1,484.56
2,652.41
1.7142
1.7142
5,241.66
12,042.17
2.857
2.857
5,741.66
13,184.49
3.9998
3.9998
17,550.05
16,944.02
5.1426
5.1426
19,952.17
21,454.2
6.2854
6.2854
23,340.28
32,122.34
7.4281
7.4281
26,431.2
35,510.45
8.5709
8.5709
33,246.3
36,903.13
9.7137
9.7137
35,794.44
38,044.62
13.1421
10.8565
2026-02-20T16:40:00Z
APT-USDT
0.87295
0.87295
0.87295
0.87295
258.06
502.94
13.18
0.5728
0.5728
4,150.73
4,115.74
1.7183
1.7183
8,527.06
8,768.27
4.0094
2.8639
8,665.72
16,688.33
5.1549
4.0094
15,670.94
27,531.81
6.3005
5.1549
22,398.43
30,687.24
7.446
6.3005
29,913.47
35,709.29
10.8826
7.446
34,831.22
40,401.05
12.0282
8.5916
39,539.66
45,318.8
14.3193
9.7371
40,709.57
51,016.75
15.4648
10.8826
2026-02-20T16:45:00Z
APT-USDT
0.87795
0.87795
0.87795
0.87795
1,994.165
526.91
3,461.42
1.7085
1.7085
1,486.84
9,517.84
2.8475
2.8475
7,679.6
10,659.36
6.2646
3.9866
15,188.38
20,206.83
7.4036
5.1256
20,106.13
23,547.35
8.5426
6.2646
20,302.43
28,098.26
10.8207
7.4036
26,203.33
32,550.92
11.9597
8.5426
30,984.12
42,649.67
14.2377
9.6816
40,465.19
52,387.38
15.3767
11.9597
70,964.42
55,448.97
16.5157
13.0987
2026-02-20T16:50:00Z
APT-USDT
0.8791
0.8791
0.8791
0.8791
5,862.8
550.46
11,175.14
2.2751
2.2751
1,550.46
12,312.25
6.8252
3.4126
9,856.32
12,508.55
7.9627
4.5501
10,052.62
18,206.5
10.2377
5.6876
37,701.41
25,685.77
11.3753
6.8252
48,629.06
29,685.77
12.5128
7.9627
49,768.41
32,376.95
15.9254
9.1002
58,915.11
36,726.44
17.0629
10.2377
65,661.48
44,458.18
18.2004
11.3753
74,608.11
50,156.13
19.338
12.5128
2026-02-20T16:55:00Z
APT-USDT
0.8822
0.8822
0.8822
0.8822
697.23
605.61
788.85
1.1335
1.1335
3,494.36
2,265.69
3.4006
2.2671
6,555.14
3,461.99
4.5341
4.5341
11,472.89
11,437.4
5.6676
5.6676
12,669.19
19,660.51
7.9347
9.0682
16,057.3
26,081.24
9.0682
10.2018
22,367.73
30,504.67
10.2018
11.3353
23,502.84
35,120.04
13.6024
12.4688
31,808.7
36,252.08
14.7359
13.6024
34,118.54
53,852.89
15.8694
15.8694
2026-02-20T17:00:00Z
APT-USDT
0.8786
0.8786
0.8786
0.8786
1,616.14
1,000
2,232.28
1.1382
1.1382
3,661.8
3,428.58
2.2763
2.2763
9,579.55
10,499.76
3.4145
3.4145
22,758.26
11,660.04
4.5527
4.5527
24,547.25
14,748.42
5.6909
5.6909
33,085.8
24,910.71
7.9672
6.829
36,670.21
28,900.87
10.2436
7.9672
40,372.73
31,456.42
11.3817
9.1054
45,290.48
36,353.89
12.5199
10.2436
50,119.05
41,271.64
13.6581
11.3817
2026-02-20T17:05:00Z
APT-USDT
0.87055
0.87055
0.87055
0.87055
3,076.55
5,327.75
825.35
1.723
1.723
10,067.8
2,638.61
2.8717
4.0204
16,196.88
4,322.3
4.0204
5.1691
17,834.79
5,172.63
5.1691
8.6152
19,227.47
6,320.25
6.3178
9.7639
29,553.68
16,928.73
8.6152
10.9126
48,781.36
19,537.37
9.7639
12.0613
51,287.5
31,722.21
12.0613
14.3587
66,737.13
38,641.07
13.21
15.5074
67,887.64
51,645.28
15.5074
16.6561
2026-02-20T17:10:00Z
APT-USDT
0.86235
0.86235
0.86235
0.86235
1,328.06
1,755.9
900.22
4.0587
4.0587
4,872.93
4,610.46
5.2183
7.5375
6,033.29
12,372.22
6.3779
9.8568
6,613.83
19,981.38
11.0164
11.0164
11,791.3
30,503.21
12.176
12.176
16,572.09
37,368.25
14.4953
14.4953
20,340.48
43,305.43
15.6549
15.6549
26,679.5
44,924.96
16.8145
16.8145
29,111.19
47,356.65
20.2934
17.9741
31,203
52,534.12
21.453
20.2934
2026-02-20T17:15:00Z
APT-USDT
0.85945
0.85945
0.85945
0.85945
3,909.25
2,641.03
5,177.47
0.5818
0.5818
3,141.28
5,664.66
2.9088
1.7453
11,114.44
5,922.3
6.3994
4.0724
14,938.81
8,733.1
9.89
5.2359
20,116.28
18,108.42
11.0536
6.3994
23,504.39
23,285.89
12.2171
7.563
46,699.21
31,851.47
13.3807
12.2171
51,876.68
40,322.71
15.7077
13.3807
55,264.79
44,444.83
16.8713
14.5442
58,862.3
47,110.81
18.0348
15.7077
2026-02-20T17:20:00Z
APT-USDT
0.8606
0.8606
0.8606
0.8606
444.66
598.77
290.55
1.162
1.162
4,552.73
1,567.84
2.324
3.4859
5,052.73
11,467.15
3.4859
4.6479
12,842.14
14,640.91
4.6479
5.8099
15,852.25
17,199.96
5.8099
6.9719
16,433.82
18,740.44
8.1339
8.1339
23,646.3
27,306.02
9.2958
9.2958
29,020.07
32,059.31
10.4578
10.4578
31,654.05
35,773.56
11.6198
11.6198
49,193.95
40,168.03
12.7818
12.7818
2026-02-20T17:25:00Z
APT-USDT
0.86215
0.86215
0.86215
0.86215
2,217.97
4,145.9
290.04
0.5799
0.5799
6,386.3
870.04
1.7398
2.8997
7,778.98
1,370.04
5.2195
4.0596
13,442.99
1,416.17
6.3794
5.2195
19,948.99
7,735.97
8.6992
6.3794
20,529.66
16,250.67
9.8591
7.5393
28,256.34
21,394.86
11.019
8.6992
29,425.53
22,553.55
12.1789
9.8591
35,367.73
28,889.91
13.3387
12.1789
37,799.42
34,213.14
14.4986
13.3387
2026-02-20T17:30:00Z
APT-USDT
0.8613
0.8613
0.8613
0.8613
459.82
470.29
449.35
1.161
1.161
6,147.76
1,529.95
3.4831
2.3221
9,244.45
2,029.95
4.6441
3.4831
10,637.13
2,226.25
5.8052
4.6441
11,137.13
3,386.63
6.9662
5.8052
17,858.99
7,991.97
8.1272
6.9662
23,036.46
10,030.12
9.2883
8.1272
25,468.15
15,022.88
10.4493
9.2883
39,738.56
19,570.87
13.9324
10.4493
40,894.1
25,935.78
16.2545
11.6104
2026-02-20T17:35:00Z
APT-USDT
0.8682
0.8682
0.8682
0.8682
909.565
1,018.37
800.76
1.1518
1.1518
1,518.37
3,348.98
2.3036
2.3036
6,422.64
4,251.72
3.4554
3.4554
6,922.64
13,170.8
4.6072
4.6072
20,906.42
15,062.03
5.759
5.759
25,883.51
19,449.24
6.9109
6.9109
31,060.98
24,660.4
10.3663
8.0627
44,384.06
41,064.05
11.5181
9.2145
47,481.98
45,809.44
13.8217
10.3663
51,524.68
47,336.64
14.9735
11.5181
2026-02-20T17:40:00Z
APT-USDT
0.86975
0.86975
0.86975
0.86975
4,496.11
5,415.16
3,577.06
1.7246
1.7246
8,398.48
9,041.97
2.8744
2.8744
17,377.35
14,887.13
4.0241
4.0241
22,335.76
17,893.58
6.3237
5.1739
33,705.46
21,726.01
8.6232
6.3237
34,832.06
31,030.58
9.7729
7.4734
44,688.82
35,349.35
12.0724
8.6232
53,690.66
45,618.13
13.2222
9.7729
61,887.65
49,684.15
14.3719
10.9227
63,039.22
61,957.65
15.5217
12.0724
2026-02-20T17:45:00Z
APT-USDT
0.8784
0.8784
0.8784
0.8784
2,987.76
5,177.47
798.05
1.1384
1.1384
8,565.58
2,400.92
2.2769
5.6922
9,055.35
3,858.67
4.5537
6.8306
14,413.34
4,492.78
5.6922
7.969
19,390.43
6,003.6
6.8306
9.1075
24,567.9
10,062.53
9.1075
10.2459
28,392.27
18,411.83
13.6612
13.6612
32,920.54
21,027.53
14.7996
14.7996
39,238.26
26,205
15.9381
15.9381
40,351.38
29,896.36
19.3534
17.0765
2026-02-20T17:50:00Z
APT-USDT
0.8779
0.8779
0.8779
0.8779
1,504.495
1,000
2,008.99
3.4172
3.4172
9,246.41
3,147.55
4.5563
4.5563
12,634.52
7,213.35
5.6954
5.6954
14,027.2
13,587.12
6.8345
6.8345
16,750.73
17,175.15
7.9736
7.9736
20,138.84
18,175.15
10.2517
9.1127
26,456.73
22,955.94
11.3908
10.2517
29,904.42
28,133.41
12.5299
11.3908
39,204.57
30,741.26
13.669
12.5299
54,826.67
33,853.46
14.8081
13.669
2026-02-20T17:55:00Z
APT-USDT
0.8798
0.8798
0.8798
0.8798
982.75
1,462.95
502.55
2.2732
2.2732
6,640.42
4,415.22
3.4099
4.5465
11,617.51
5,551.19
6.8197
5.6831
16,794.98
9,804.05
7.9564
6.8197
19,226.67
16,117.21
10.2296
7.9564
20,364.6
17,509.89
11.3662
10.2296
30,068.26
22,687.36
12.5028
12.5028
31,460.94
26,802.68
13.6395
13.6395
42,453.74
30,235.98
17.0493
14.7761
50,819.82
36,102.81
19.3226
17.0493
2026-02-20T18:00:00Z
APT-USDT
0.87815
0.87815
0.87815
0.87815
1,524.535
793.65
2,255.42
1.7081
1.7081
1,793.65
5,476.56
2.8469
2.8469
3,854.56
10,850.33
3.9857
3.9857
9,346.24
14,946.16
5.1244
5.1244
14,523.71
17,473.17
6.2632
6.2632
20,343.51
20,861.28
7.4019
7.4019
20,539.81
27,176.56
8.5407
8.5407
23,047.99
30,862.09
9.6794
9.6794
33,006.25
33,879.3
11.957
10.8182
45,915.13
37,267.41
13.0957
11.957
2026-02-20T18:05:00Z
APT-USDT
0.87615
0.87615
0.87615
0.87615
895.115
1,504.82
285.41
0.5707
0.5707
2,504.82
1,423.14
1.712
1.712
10,074.97
7,037.91
2.8534
2.8534
18,459.47
8,080.87
3.9947
3.9947
19,602.29
9,221.67
5.1361
5.1361
25,422.09
24,482.99
7.4188
6.2775
38,567.74
25,623.36
8.5602
8.5602
39,960.42
33,724.02
10.8429
9.7015
51,334.79
43,085.75
13.1256
10.8429
55,883.08
44,760.56
14.267
11.9842
2026-02-20T18:10:00Z
APT-USDT
0.8762
0.8762
0.8762
0.8762
3,231.41
6,177.47
285.35
2.2826
2.2826
11,049.13
4,577.31
3.4239
3.4239
14,156
5,927.63
4.5652
4.5652
16,783.99
13,645.09
6.8478
5.7065
23,756.98
17,938.69
7.989
6.8478
31,545.82
21,041.66
9.1303
7.989
34,081.04
29,790.97
11.4129
10.2716
40,682.1
34,439.24
12.5542
11.4129
41,837.65
41,022.09
13.6955
12.5542
50,403.23
43,301.85
14.8368
13.6955
2026-02-20T18:15:00Z
APT-USDT
0.8756
0.8756
0.8756
0.8756
2,045.365
2,551.76
1,538.97
1.1421
1.1421
4,318.54
6,788.2
2.2841
2.2841
6,227.4
9,554.89
3.4262
3.4262
8,199.21
13,209.54
4.5683
4.5683
10,452.22
18,712.25
5.7104
5.7104
15,629.69
23,889.72
7.9945
6.8524
22,505.06
26,321.41
9.1366
7.9945
27,669.15
29,978.6
11.4207
9.1366
37,291.6
37,041.21
12.5628
10.2787
40,679.71
45,234.69
13.7049
11.4207
2026-02-20T18:20:00Z
APT-USDT
0.87545
0.87545
0.87545
0.87545
1,789.51
1,507.79
2,071.23
0.5711
0.5711
7,912.62
2,356.84
2.8557
1.7134
25,807.79
6,722.64
3.9979
2.8557
28,771.21
6,918.94
5.1402
3.9979
29,057.03
9,879.32
6.2825
5.1402
29,628.74
11,586.72
7.4248
6.2825
38,738.15
13,536.36
8.567
7.4248
44,718.63
14,661.65
10.8516
8.567
54,864.19
19,839.12
13.1361
9.7093
64,829.11
25,509.26
14.2784
10.8516
2026-02-20T18:25:00Z
APT-USDT
0.87605
0.87605
0.87605
0.87605
596.125
906.81
285.44
0.5707
0.5707
2,863.08
2,426.15
1.7122
1.7122
14,808.63
7,674.37
2.8537
3.9952
16,500.38
10,253.71
3.9952
5.1367
18,149.91
13,893.2
5.1367
6.2782
20,104.16
22,282.71
6.2782
7.4197
22,055.75
28,777.78
7.4197
8.5612
27,233.22
29,918.15
8.5612
9.7026
32,585.42
34,659.29
9.7026
10.8441
38,522.72
43,281.7
11.9856
11.9856
2026-02-20T18:30:00Z
APT-USDT
0.88095
0.88095
0.88095
0.88095
996.905
868.25
1,125.56
1.7027
1.7027
4,995.55
4,152.14
2.8378
2.8378
15,635.43
7,807.84
3.973
3.973
17,985.6
14,295.91
5.1081
5.1081
23,046.71
17,684.02
6.2433
6.2433
28,141.77
25,380.95
7.3784
8.5135
36,707.35
28,946.71
8.5135
9.6487
36,903.65
35,617.21
10.7838
10.7838
48,427.22
37,372.07
13.0541
11.919
52,831.91
43,683.17
14.1892
13.0541
2026-02-20T18:35:00Z
APT-USDT
0.87435
0.87435
0.87435
0.87435
2,470.46
513.09
4,427.83
2.8593
2.8593
5,690.56
7,455.15
4.003
4.003
8,484.67
8,598.31
5.1467
5.1467
10,877.35
15,520.01
6.2904
7.4341
13,908.13
25,652.92
7.4341
8.5778
15,390.66
29,227.66
8.5778
9.7215
20,568.13
31,284.14
9.7215
10.8652
26,703.69
36,728.36
10.8652
12.0089
32,228.31
41,905.83
12.0089
13.1526
33,620.99
47,102.61
13.1526
14.2963
2026-02-20T18:40:00Z
APT-USDT
0.8762
0.8762
0.8762
0.8762
2,729.265
2,823.53
2,635
1.1413
1.1413
6,046.52
6,792.4
2.2826
2.2826
14,221.08
10,930.39
3.4239
3.4239
23,106.53
13,461.68
4.5652
4.5652
31,458
21,744.18
5.7065
5.7065
35,147.43
24,175.87
6.8478
6.8478
41,163.53
25,316.24
7.989
7.989
46,912.33
33,686.35
9.1303
9.1303
54,215.89
39,354.9
12.5542
11.4129
62,998.37
44,399.13
13.6955
12.5542
2026-02-20T18:45:00Z
APT-USDT
0.87705
0.87705
0.87705
0.87705
1,478.135
509.83
2,446.44
0.5701
0.5701
2,019.66
2,731.52
1.7103
1.7103
4,253.28
3,570.35
2.8505
2.8505
12,675.41
8,819.67
3.9907
3.9907
17,852.88
17,385.25
5.1308
6.271
21,545.85
28,359.48
6.271
7.4112
22,312.83
29,498.72
7.4112
8.5514
25,700.94
38,064.3
8.5514
10.8318
34,559.56
39,203.06
9.6916
13.1121
49,426.53
44,281.98
10.8318
14.2523
2026-02-20T18:50:00Z
APT-USDT
0.876
0.876
0.876
0.876
1,686.83
1,472.93
1,900.73
1.1416
1.1416
5,972.69
4,674.78
2.2831
2.2831
9,360.8
8,182.1
3.4247
3.4247
22,410.31
13,644.94
4.5662
4.5662
27,587.78
17,554.7
5.7078
5.7078
29,497.78
21,553.34
6.8493
6.8493
36,485.24
26,187.76
7.9909
7.9909
37,877.92
31,365.23
9.1324
9.1324
43,055.39
35,893.45
11.4155
12.5571
61,534.93
37,286.13
12.5571
13.6986
2026-02-20T18:55:00Z
APT-USDT
0.877
0.877
0.877
0.877
989.82
1,694.53
285.11
1.1403
1.1403
2,694.53
1,998.62
2.2805
2.2805
8,570.43
3,381.85
3.4208
4.561
13,440.1
7,469.02
4.561
5.7013
20,010.25
11,736.12
5.7013
6.8415
23,762.21
18,695.29
6.8415
7.9818
26,193.9
25,265.44
7.9818
9.122
30,152.76
26,873.54
9.122
10.2623
35,330.23
29,151.49
10.2623
11.4025
36,722.91
32,704.21
12.5428
12.5428
2026-02-20T19:00:00Z
APT-USDT
0.8751
0.8751
0.8751
0.8751
1,573.78
2,861.83
285.73
1.1427
1.1427
6,958.6
1,785.89
2.2855
2.2855
7,244.52
11,923.08
5.7136
3.4282
8,637.2
19,251.49
6.8564
4.5709
15,806.95
27,090.43
7.9991
5.7136
21,752.76
28,483.11
9.1418
6.8564
24,184.45
34,302.91
11.4273
9.1418
29,239.7
39,480.38
13.7127
10.2845
43,742.27
42,994.56
14.8554
11.4273
44,887.11
47,560.05
15.9982
12.57
2026-02-20T19:05:00Z
APT-USDT
0.87525
0.87525
0.87525
0.87525
1,106.025
1,926.35
285.7
0.5713
0.5713
9,242.59
2,664.82
1.7138
2.8563
10,635.27
4,510.88
2.8563
3.9989
18,675.07
14,293.33
3.9989
5.1414
20,558.54
18,791.18
5.1414
6.2839
28,167.7
23,326.66
6.2839
7.4264
31,841.73
27,534.58
7.4264
8.569
32,038.03
34,667.16
8.569
9.7115
37,895.25
36,950.07
10.854
10.854
43,213.89
40,338.18
11.9966
11.9966
2026-02-20T19:10:00Z
APT-USDT
0.87305
0.87305
0.87305
0.87305
643.21
1,000
286.42
0.5727
0.5727
3,312.87
2,511.29
1.7181
2.8635
4,312.87
6,352.49
2.8635
4.0089
9,490.34
10,351.91
4.0089
5.1543
12,492.86
18,066.79
5.1543
6.2998
14,076.98
21,643.02
6.2998
7.4452
20,024.11
26,647.38
8.5906
9.736
30,718.77
27,219.61
9.736
12.0268
33,262.12
34,234.25
12.0268
13.1722
39,586.54
47,797.46
13.1722
14.3176
2026-02-20T19:15:00Z
APT-USDT
0.87305
0.87305
0.87305
0.87305
906.78
1,034.97
778.59
0.5727
0.5727
4,717.11
1,351.35
1.7181
2.8635
7,001.94
4,380.87
2.8635
4.0089
10,040.78
9,115.26
4.0089
5.1543
11,433.46
14,292.73
5.1543
6.2998
24,098.47
21,146.74
8.5906
7.4452
27,922.84
25,679.26
12.0268
8.5906
33,100.31
27,739.04
13.1722
9.736
38,793.24
32,916.51
14.3176
10.8814
42,627.32
37,474.09
15.463
12.0268
2026-02-20T19:20:00Z
APT-USDT
0.87405
0.87405
0.87405
0.87405
1,817.85
3,349.61
286.09
0.572
0.572
4,349.61
858.15
1.7161
2.8602
5,624.29
1,132.45
2.8602
4.0043
10,123.25
2,132.45
4.0043
5.1484
23,176.77
9,190.21
5.1484
6.2925
24,569.45
18,704.01
6.2925
7.4366
24,765.75
19,847.17
7.4366
8.5807
29,668.35
27,026.42
8.5807
9.7248
40,082.17
28,169.21
9.7248
10.8689
42,619.2
39,166.48
10.8689
12.013
2026-02-20T19:25:00Z
APT-USDT
0.87205
0.87205
0.87205
0.87205
877.55
1,468.35
286.75
0.5734
0.5734
4,467.29
2,619.61
1.7201
4.0135
5,467.29
5,344.92
2.8668
5.1603
13,688.23
12,647.99
4.0135
6.307
13,975.11
20,831.28
5.1603
7.4537
14,171.41
24,219.39
6.307
8.6004
14,458.38
26,169.93
7.4537
10.8939
27,627.58
29,376.95
8.6004
12.0406
32,805.05
36,845.3
9.7471
13.1873
37,359.86
44,057.78
13.1873
14.334
2026-02-20T19:30:00Z
APT-USDT
0.87645
0.87645
0.87645
0.87645
1,948.135
3,430.38
465.89
1.7114
1.7114
8,624.53
5,393.69
2.8524
2.8524
11,693.81
6,678.92
3.9934
3.9934
15,278.22
15,176.24
6.2753
5.1343
23,488.75
19,387.18
7.4163
6.2753
27,665.92
27,952.76
8.5572
7.4163
34,878.4
31,748.84
10.8392
9.6982
40,055.87
38,961.32
11.9801
11.9801
42,314.3
41,240.27
14.2621
13.1211
50,125.77
46,417.74
15.403
14.2621
2026-02-20T19:35:00Z
APT-USDT
0.8755
0.8755
0.8755
0.8755
2,025.625
3,547.04
504.21
1.1422
1.1422
8,843.98
4,504.46
2.2844
2.2844
9,309.95
12,898.05
3.4266
4.5688
12,698.06
19,594.99
4.5688
5.711
12,894.36
25,622.28
5.711
6.8532
23,934.17
30,846.29
6.8532
7.9954
43,316.03
37,256.76
9.1376
9.1376
45,622.73
42,434.23
10.2798
10.2798
49,197.88
45,822.34
11.422
12.5642
55,518.99
49,410.81
12.5642
13.7065
2026-02-20T19:40:00Z
APT-USDT
0.87135
0.87135
0.87135
0.87135
759.465
1,231.95
286.98
0.5738
0.5738
2,231.95
573.89
1.7215
2.8691
7,348.75
1,383.96
2.8691
4.0168
13,740.3
1,461.96
4.0168
5.1644
21,449.88
2,461.96
5.1644
6.312
22,129.22
11,835.73
6.312
7.4597
25,135.26
14,112.6
7.4597
8.6073
28,719.67
20,128.08
8.6073
10.9026
31,261.88
26,452.17
9.755
12.0503
37,617.01
27,598.34
10.9026
13.1979
2026-02-20T19:45:00Z
APT-USDT
0.8713
0.8713
0.8713
0.8713
2,329.345
4,371.71
286.98
1.1477
1.1477
5,371.71
756.16
2.2954
2.2954
9,526.67
2,194.87
3.4431
4.5908
14,991.27
3,272.87
4.5908
5.7386
17,538.69
8,817.46
6.8863
6.8863
21,501.27
17,383.04
8.034
8.034
31,439.02
21,085.08
9.1817
10.3294
34,940.94
23,378.31
10.3294
11.4771
37,372.63
30,344.36
11.4771
12.6248
40,760.74
39,555.05
12.6248
13.7725
2026-02-20T19:50:00Z
APT-USDT
0.8731
0.8731
0.8731
0.8731
2,558.15
4,829.91
286.39
1.1453
1.1453
5,829.91
1,286.39
3.436
3.436
10,737.17
13,800.98
4.5814
4.5814
18,047.17
14,592.89
5.7267
5.7267
23,224.64
19,373.68
6.8721
6.8721
24,944.14
23,111.56
8.0174
8.0174
39,453.7
29,414.49
9.1628
10.3081
47,572.9
32,802.6
10.3081
11.4534
53,897.05
36,665.19
11.4534
12.5988
57,285.16
41,633.74
14.8895
13.7441
2026-02-20T19:55:00Z
APT-USDT
0.8739
0.8739
0.8739
0.8739
2,235.16
286.19
4,184.13
1.1443
1.1443
1,999.63
11,521.44
2.2886
3.4329
2,999.63
14,817.87
3.4329
4.5772
7,754
16,280.44
4.5772
5.7215
16,141.28
19,996.76
5.7215
6.8658
19,627.66
21,961.31
8.0101
8.0101
23,452.03
28,282.07
9.1544
9.1544
32,017.61
31,670.18
10.2987
10.2987
33,191.2
35,305.7
12.5873
11.443
35,482.92
38,880.18
13.7315
12.5873
2026-02-20T20:00:00Z
APT-USDT
0.8734
0.8734
0.8734
0.8734
1,252.495
496.95
2,008.04
1.145
1.145
3,143.6
6,825.08
2.2899
3.4349
8,321.07
7,869.33
3.4349
4.5798
15,132.58
14,603.99
4.5798
6.8697
21,435.17
19,136.17
6.8697
8.0147
28,887.27
25,446.21
8.0147
9.1596
35,210.77
29,185.23
9.1596
10.3046
39,774.67
31,616.92
11.4495
11.4495
50,903.22
36,148.53
13.7394
12.5945
52,049.82
43,862.13
14.8844
13.7394
2026-02-20T20:05:00Z
APT-USDT
0.8749
0.8749
0.8749
0.8749
2,001.6
819.2
3,184
1.143
1.143
8,301.82
7,114.94
2.286
2.286
11,277.62
8,582.23
3.429
3.429
18,798.82
16,694.72
4.572
4.572
22,036.52
27,224.77
5.7149
5.7149
30,610.63
31,755.07
6.8579
6.8579
32,633.92
40,320.65
8.0009
11.4299
37,414.71
42,855.12
9.1439
13.7159
39,846.4
47,801.91
10.2869
14.8588
47,634.8
57,465.11
11.4299
16.0018
2026-02-20T20:10:00Z
APT-USDT
0.8769
0.8769
0.8769
0.8769
2,731.305
5,177.47
285.14
1.1404
1.1404
8,688.56
313.26
2.2808
2.2808
9,885.72
598.37
3.4211
3.4211
11,474.7
1,438.6
4.5615
4.5615
16,937.48
5,826.71
5.7019
6.8423
21,467.05
9,018.68
9.123
7.9827
30,247.54
10,018.68
10.2634
9.123
42,800.02
19,367.7
11.4038
10.2634
49,232.84
21,799.39
13.6846
11.4038
50,374.86
28,376.64
14.825
12.5442
2026-02-20T20:15:00Z
APT-USDT
0.8759
0.8759
0.8759
0.8759
700.075
614.77
785.38
1.1417
1.1417
1,614.77
5,223.1
2.2834
2.2834
6,792.24
8,611.21
3.425
3.425
12,201.73
16,066.74
4.5667
5.7084
17,209.29
25,957.46
5.7084
7.9918
21,114.57
33,277.73
7.9918
9.1335
25,074.19
37,252.64
9.1335
10.2751
30,251.66
38,961.28
10.2751
11.4168
34,076.03
43,294.71
11.4168
12.5585
37,568.58
51,891.76
12.5585
15.9836
2026-02-20T20:20:00Z
APT-USDT
0.87415
0.87415
0.87415
0.87415
1,968.08
3,650.1
286.06
0.572
0.572
7,177.08
572.08
1.716
1.716
18,467.63
4,159.71
2.8599
2.8599
27,470.85
5,159.71
5.1479
4.0039
29,149.79
12,826.23
7.4358
5.1479
34,969.59
14,517.85
8.5798
6.2918
49,110.84
18,231.54
9.7237
7.4358
50,249.14
28,189.8
10.8677
8.5798
51,422.73
30,621.49
12.0117
9.7237
57,745.7
34,050.14
13.1556
10.8677
2026-02-20T20:25:00Z
APT-USDT
0.87325
0.87325
0.87325
0.87325
1,833.15
3,379.95
286.35
0.5726
0.5726
12,833.93
572.67
1.7177
1.7177
18,011.4
4,404
2.8629
2.8629
24,450.12
8,331.55
5.1532
4.008
31,662.6
12,746.31
6.2983
5.1532
36,840.07
13,557.24
7.4435
6.2983
37,413.29
22,311.27
8.5886
7.4435
38,559.58
33,932.37
9.7338
8.5886
41,947.69
41,411.6
10.8789
12.024
46,875.87
51,120.86
12.024
13.1692
2026-02-20T20:30:00Z
APT-USDT
0.87135
0.87135
0.87135
0.87135
2,940.125
5,593.27
286.98
0.5738
0.5738
9,525.37
2,016.71
2.8691
1.7215
16,238.37
3,303.62
4.0168
2.8691
23,165.21
6,868.12
5.1644
4.0168
24,557.89
8,941.23
6.312
5.1644
28,520.37
21,053.35
7.4597
7.4597
34,875.43
24,223.49
8.6073
9.755
40,603.05
30,043.29
10.9026
12.0503
47,572.04
37,759.56
13.1979
13.1979
59,880.51
46,383.72
14.3456
14.3456
2026-02-20T20:35:00Z
APT-USDT
0.87495
0.87495
0.87495
0.87495
1,159.31
2,032.83
285.79
0.5715
0.5715
5,018.65
1,359.35
1.7144
2.8573
6,018.65
6,216.97
2.8573
4.0002
8,607.63
11,394.44
4.0002
5.1432
11,231.99
19,540.98
5.1432
6.2861
16,409.46
23,262.32
7.429
7.429
21,709.09
24,404.25
8.5719
8.5719
22,882.75
25,546.09
9.7148
9.7148
24,275.43
39,154.79
10.8578
10.8578
26,707.12
40,296.41
12.0007
12.0007
2026-02-20T20:40:00Z
APT-USDT
0.87615
0.87615
0.87615
0.87615
1,664.385
3,043.36
285.41
0.5707
0.5707
5,436.04
1,856.1
2.8534
2.8534
8,665.08
6,524.31
3.9947
3.9947
8,861.38
7,524.31
5.1361
5.1361
9,861.38
12,438.36
6.2775
6.2775
16,814.67
17,186.05
7.4188
7.4188
23,157.02
23,756.2
8.5602
8.5602
24,549.7
27,176.91
9.7015
9.7015
27,937.81
29,746.54
11.9842
10.8429
37,618.18
30,886.91
13.1256
11.9842
2026-02-20T20:45:00Z
APT-USDT
0.87425
0.87425
0.87425
0.87425
385.04
484.06
286.02
0.5719
0.5719
1,484.06
3,147.51
1.7158
1.7158
10,650.49
4,627.09
2.8596
2.8596
16,024.26
6,198.96
4.0034
4.0034
19,679.73
11,937.85
5.1473
5.1473
25,681.97
15,325.96
6.2911
7.4349
27,074.65
27,102.16
7.4349
8.5788
34,238.44
31,051.05
8.5788
9.7226
37,089.63
38,013.35
9.7226
12.0103
42,538.86
39,156.09
10.8665
13.1541
2026-02-20T20:50:00Z
APT-USDT
0.87575
0.87575
0.87575
0.87575
2,388.41
4,491.29
285.53
0.5709
0.5709
4,973.02
1,285.53
1.7128
1.7128
6,169.32
3,614.76
3.9966
2.8547
13,967.51
5,185.69
5.1385
3.9966
15,139.24
6,381.99
6.2803
6.2803
21,062.93
16,660.66
8.5641
7.4222
34,503
20,753.56
9.706
8.5641
35,646.07
22,676.1
10.8478
9.706
55,457.76
24,362.93
11.9897
10.8478
59,989.25
31,575.41
13.1316
11.9897
2026-02-20T20:55:00Z
APT-USDT
0.8766
0.8766
0.8766
0.8766
990.95
1,696.65
285.25
1.1408
1.1408
2,696.65
363.25
2.2815
2.2815
3,892.95
1,843.6
3.4223
3.4223
12,133.64
5,575.05
4.5631
4.5631
18,953.44
6,967.73
7.9854
5.7039
24,130.91
11,167.42
9.1262
6.8446
25,302.5
14,751.83
10.2669
7.9854
30,131.95
22,208.93
11.4077
10.2669
33,520.06
25,399.44
13.6893
11.4077
39,840.03
32,611.92
14.83
12.5485
2026-02-20T21:00:00Z
APT-USDT
0.8758
0.8758
0.8758
0.8758
2,566.47
4,637.2
495.74
1.1418
1.1418
6,109.09
2,748.28
2.2836
2.2836
11,735.63
7,342.92
3.4254
3.4254
20,663.86
18,872.01
5.7091
4.5673
24,368.4
28,285.18
6.8509
5.7091
24,564.7
29,419.13
7.9927
6.8509
29,345.49
32,953.8
9.1345
7.9927
30,488.52
37,482.67
10.2763
9.1345
35,665.99
42,660.14
11.4181
10.2763
57,562.6
44,052.82
12.5599
11.4181
2026-02-20T21:05:00Z
APT-USDT
0.87715
0.87715
0.87715
0.87715
2,982.145
5,679.21
285.08
0.57
0.57
9,883.18
6,239.22
1.7101
2.8501
12,275.86
8,955.44
3.9902
3.9902
17,453.33
11,420.86
5.1303
5.1303
23,150.6
12,617.16
6.2703
6.2703
36,054.55
21,431.18
10.8305
7.4104
41,874.35
27,850.38
13.1106
8.5504
62,940.91
28,989.31
14.2507
9.6905
64,736.07
32,630.53
15.3908
10.8305
71,055.48
35,161.84
16.5308
11.9706
2026-02-20T21:10:00Z
APT-USDT
0.87605
0.87605
0.87605
0.87605
981.06
1,676.71
285.41
1.7122
1.7122
1,873.01
2,267.78
2.8537
2.8537
5,072.67
4,711.2
3.9952
3.9952
12,669.51
15,221.24
5.1367
6.2782
14,768.02
17,391.37
6.2782
7.4197
17,400.25
22,568.84
7.4197
8.5612
20,306.79
25,945.5
8.5612
9.7026
25,484.26
31,988.12
9.7026
10.8441
34,497.87
34,419.81
10.8441
11.9856
37,511.96
36,099.58
14.2686
13.1271
2026-02-20T21:15:00Z
APT-USDT
0.8768
0.8768
0.8768
0.8768
1,357
1,836.81
877.19
1.1405
1.1405
7,478.11
3,257.4
2.281
2.281
11,020.25
12,497.3
3.4215
3.4215
15,695.25
13,067.41
4.562
5.7026
17,087.93
19,513.56
5.7026
6.8431
27,239.65
22,592.47
6.8431
7.9836
28,947.43
23,732.01
7.9836
9.1241
29,143.73
28,909.48
9.1241
10.2646
32,531.84
36,672.6
10.2646
11.4051
37,709.31
37,811.92
11.4051
13.6861
2026-02-20T21:20:00Z
APT-USDT
0.87725
0.87725
0.87725
0.87725
5,478.81
10,672.57
285.05
0.57
0.57
15,850.04
4,775.71
1.7099
2.8498
19,328.58
5,775.71
2.8498
3.9897
20,721.26
13,823
3.9897
5.1297
24,695.92
19,000.47
5.1297
6.2696
28,084.03
24,201.73
6.2696
7.4095
33,261.5
27,249.56
7.4095
8.5494
36,814.79
34,208.16
8.5494
9.6894
38,207.47
35,346.88
10.8293
10.8293
51,632.92
41,917.03
11.9692
11.9692
2026-02-20T21:25:00Z
APT-USDT
0.87655
0.87655
0.87655
0.87655
4,227.55
7,012.49
1,442.61
1.7113
1.7113
11,261.39
3,427.75
2.8521
5.1338
28,841.34
10,388.64
3.9929
7.4154
31,401.75
15,566.11
5.1338
8.5563
35,051.17
21,549.65
6.2746
9.6971
38,439.28
24,665.01
7.4154
10.8379
46,168.3
26,057.69
8.5563
11.9788
49,815.38
28,336.8
10.8379
13.1196
53,420.4
41,384.77
11.9788
14.2605
58,597.87
44,728.66
13.1196
15.4013
2026-02-20T21:30:00Z
APT-USDT
0.877
0.877
0.877
0.877
2,208.815
2,638.14
1,779.49
1.1403
1.1403
3,147.01
4,660.24
2.2805
2.2805
11,479.38
7,468.1
3.4208
3.4208
15,119.34
12,663.05
4.561
4.561
15,315.64
15,894.05
5.7013
5.7013
22,386.84
25,836.67
6.8415
6.8415
27,564.31
37,487.49
7.9818
7.9818
28,956.99
41,058.37
9.122
9.122
34,249.69
44,446.48
11.4025
11.4025
44,165.22
58,132.97
12.5428
13.683
2026-02-20T21:35:00Z
APT-USDT
0.87705
0.87705
0.87705
0.87705
2,087.165
93.98
4,080.35
1.7103
1.7103
1,782.66
5,473.03
3.9907
2.8505
5,239.92
9,434.05
5.1308
3.9907
8,296.12
21,627.62
6.271
5.1308
13,669.89
24,606.93
7.4112
6.271
17,153.06
26,146.51
8.5514
7.4112
20,541.17
27,539.19
10.8318
9.6916
22,972.86
32,716.66
13.1121
10.8318
24,365.54
38,536.46
14.2523
11.972
32,931.12
39,675.18
15.3925
13.1121
2026-02-20T21:40:00Z
APT-USDT
0.87795
0.87795
0.87795
0.87795
644.385
3.94
1,284.83
0.5695
0.5695
486.87
4,099.78
1.7085
1.7085
3,346.15
5,099.78
3.9866
2.8475
30,740.08
7,009.34
5.1256
3.9866
35,073.34
18,035.4
6.2646
6.2646
38,461.45
23,212.87
8.5426
7.4036
48,137.89
26,894.72
9.6816
9.6816
52,881.32
36,238.14
10.8207
10.8207
54,125.71
38,669.83
11.9597
11.9597
58,906.5
45,356.83
13.0987
13.0987