timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T17:25:00Z | SEI-USDT | 0.074357 | 0.074357 | 0.074357 | 0.074357 | 3,363 | 3,364 | 3,362 | 2.9587 | 2.9587 | 8,941 | 9,182 | 3.6311 | 3.0932 | 46,353 | 13,182 | 5.3795 | 4.976 | 53,083 | 34,981 | 5.5139 | 5.1105 | 67,844 | 41,704 | 5.7829 | 5.5139 | 71,844 | 45,704 | 8.3382 | 6.0519 | 156,811 | 83,116 | 8.4726 | 6.1864 | 249,353 | 129,136 | 8.6071 | 9.2796 | 307,488 | 223,724 | 9.683 | 9.683 | 313,887 | 239,879 | 11.0279 | 10.3554 |
2026-02-17T17:30:00Z | SEI-USDT | 0.073976 | 0.073976 | 0.073976 | 0.073976 | 18,012 | 32,645 | 3,379 | 3.7174 | 3.7174 | 36,027 | 9,049 | 3.8526 | 5.0692 | 38,947 | 53,218 | 4.6636 | 6.0154 | 55,102 | 186,502 | 6.6913 | 6.1506 | 61,868 | 232,791 | 6.8265 | 7.3672 | 99,280 | 351,252 | 8.5838 | 7.7727 | 103,280 | 357,651 | 9.2597 | 8.1783 | 197,257 | 367,006 | 9.3949 | 9.2597 | 206,612 | 404,418 | 9.5301 | 9.5301 | 299,606 | 415,166 | 10.3411 | 10.2059 |
2026-02-17T17:35:00Z | SEI-USDT | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 4,571.5 | 5,848 | 3,295 | 2.6362 | 2.6362 | 9,230 | 6,675 | 3.7177 | 3.3122 | 14,002 | 12,331 | 4.1233 | 4.2585 | 20,768 | 16,331 | 6.2864 | 4.7993 | 58,180 | 53,743 | 6.5568 | 4.9345 | 151,512 | 60,502 | 6.6919 | 5.0697 | 198,239 | 69,857 | 8.3142 | 7.2327 | 214,394 | 73,857 | 9.2606 | 7.5031 | 322,261 | 98,587 | 9.3958 | 7.6383 | 401,044 | 146,684 | 10.7477 | 7.7735 |
2026-02-17T17:40:00Z | SEI-USDT | 0.073682 | 0.073682 | 0.073682 | 0.073682 | 5,786 | 5,592 | 5,980 | 3.3251 | 3.3251 | 53,965 | 52,731 | 6.9894 | 5.6323 | 148,549 | 90,143 | 7.5323 | 5.768 | 164,704 | 166,276 | 7.9395 | 5.9037 | 235,476 | 259,901 | 9.0252 | 6.3109 | 272,888 | 266,300 | 9.1609 | 7.1252 | 374,268 | 313,772 | 10.6538 | 7.5323 | 390,423 | 364,364 | 11.061 | 8.6181 | 432,072 | 401,776 | 11.1967 | 8.8895 | 478,387 | 412,524 | 11.3324 | 9.1609 |
2026-02-17T17:45:00Z | SEI-USDT | 0.073771 | 0.073771 | 0.073771 | 0.073771 | 4,725 | 312 | 9,138 | 2.7111 | 2.7111 | 6,073 | 48,521 | 3.66 | 3.7955 | 9,464 | 118,331 | 3.7955 | 3.9311 | 16,248 | 125,107 | 5.6933 | 5.8288 | 19,580 | 218,315 | 6.2355 | 6.3711 | 23,580 | 314,436 | 8.8111 | 6.7777 | 62,963 | 329,425 | 8.9466 | 7.5911 | 79,118 | 366,837 | 9.3533 | 7.7266 | 94,107 | 376,634 | 9.8955 | 8.1333 | 142,486 | 388,322 | 10.031 | 8.2688 |
2026-02-17T17:50:00Z | SEI-USDT | 0.073871 | 0.073871 | 0.073871 | 0.073871 | 6,263.5 | 5,758 | 6,769 | 3.7904 | 3.7904 | 32,758 | 12,495 | 3.9258 | 4.3319 | 72,141 | 83,594 | 6.0917 | 5.2795 | 111,347 | 145,495 | 7.31 | 7.31 | 114,735 | 192,026 | 7.7162 | 7.7162 | 160,960 | 288,434 | 9.2052 | 8.1223 | 177,115 | 334,146 | 9.476 | 8.2576 | 248,320 | 373,529 | 9.6113 | 8.6638 | 295,410 | 379,928 | 9.7467 | 8.7991 | 391,683 | 436,203 | 10.1528 | 9.3406 |
2026-02-17T17:55:00Z | SEI-USDT | 0.073954 | 0.073954 | 0.073954 | 0.073954 | 5,625.5 | 5,725 | 5,526 | 2.1635 | 2.1635 | 6,193 | 15,261 | 2.4339 | 2.2987 | 6,661 | 25,965 | 2.5692 | 2.5692 | 10,044 | 29,345 | 3.11 | 4.0566 | 49,427 | 36,105 | 3.5157 | 6.3553 | 54,867 | 108,462 | 4.1918 | 7.3018 | 101,042 | 156,099 | 4.5975 | 8.5188 | 122,799 | 213,249 | 5.1383 | 10.6823 | 158,796 | 228,238 | 7.0314 | 10.9528 | 231,261 | 234,637 | 7.7075 | 11.088 |
2026-02-17T18:00:00Z | SEI-USDT | 0.074033 | 0.074033 | 0.074033 | 0.074033 | 21,380 | 39,383 | 3,377 | 4.0522 | 4.0522 | 42,763 | 10,130 | 4.9978 | 5.8082 | 48,216 | 80,542 | 5.6731 | 7.9694 | 64,371 | 119,925 | 5.8082 | 9.1851 | 81,101 | 131,423 | 5.9433 | 9.7254 | 96,571 | 177,882 | 6.4836 | 9.9955 | 167,089 | 189,452 | 7.0239 | 10.4008 | 221,461 | 204,441 | 7.6993 | 11.8866 | 236,428 | 260,173 | 7.8343 | 12.0217 | 262,428 | 306,446 | 8.2396 | 12.697 |
2026-02-17T18:05:00Z | SEI-USDT | 0.074089 | 0.074089 | 0.074089 | 0.074089 | 4,551.5 | 5,728 | 3,375 | 2.0246 | 2.0246 | 31,728 | 24,920 | 2.2945 | 2.1596 | 36,781 | 96,596 | 3.6443 | 2.9694 | 40,158 | 229,880 | 5.2639 | 3.5093 | 41,512 | 232,257 | 6.8836 | 3.6443 | 45,512 | 239,006 | 7.0186 | 4.3191 | 84,895 | 285,414 | 7.1536 | 4.859 | 129,262 | 331,782 | 7.2885 | 6.2087 | 160,406 | 428,535 | 7.4235 | 6.6137 | 167,163 | 434,323 | 7.6934 | 6.7486 |
2026-02-17T18:10:00Z | SEI-USDT | 0.074168 | 0.074168 | 0.074168 | 0.074168 | 4,642.5 | 5,914 | 3,371 | 2.764 | 2.764 | 9,288 | 8,872 | 4.5168 | 3.9775 | 26,384 | 31,820 | 5.3258 | 4.7865 | 66,762 | 38,561 | 5.8651 | 4.9213 | 139,727 | 40,999 | 6.8089 | 6.8089 | 146,477 | 57,154 | 7.8876 | 7.8876 | 245,562 | 130,011 | 8.0224 | 8.0224 | 284,945 | 169,394 | 8.9662 | 8.5617 | 331,415 | 216,549 | 9.101 | 8.6965 | 423,488 | 313,011 | 9.5055 | 9.101 |
2026-02-17T18:15:00Z | SEI-USDT | 0.074056 | 0.074056 | 0.074056 | 0.074056 | 8,144.5 | 10,244 | 6,045 | 4.3885 | 4.3885 | 66,432 | 8,752 | 4.5236 | 5.7389 | 81,421 | 29,337 | 7.3592 | 5.8739 | 120,804 | 33,337 | 7.6293 | 10.735 | 147,804 | 206,004 | 7.8994 | 10.8701 | 152,891 | 212,403 | 8.0344 | 11.8153 | 159,290 | 255,105 | 9.7898 | 12.2204 | 198,673 | 294,050 | 10.735 | 13.3007 | 244,808 | 310,205 | 10.8701 | 13.4357 | 278,098 | 340,983 | 11.1401 | 13.8408 |
2026-02-17T18:20:00Z | SEI-USDT | 0.074591 | 0.074591 | 0.074591 | 0.074591 | 4,322 | 5,969 | 2,675 | 1.8769 | 1.8769 | 9,324 | 24,366 | 4.6923 | 2.011 | 13,854 | 27,718 | 6.301 | 3.2175 | 20,565 | 27,933 | 7.3735 | 4.156 | 24,565 | 68,636 | 9.3845 | 5.6307 | 83,852 | 75,339 | 9.5186 | 5.8988 | 99,944 | 168,624 | 11.1273 | 6.167 | 146,619 | 183,613 | 12.8702 | 7.3735 | 165,585 | 190,012 | 13.6746 | 7.7757 | 193,826 | 232,070 | 14.0768 | 8.4461 |
2026-02-17T18:25:00Z | SEI-USDT | 0.074766 | 0.074766 | 0.074766 | 0.074766 | 4,679.5 | 6,014 | 3,345 | 1.7388 | 1.7388 | 12,198 | 10,033 | 1.8725 | 4.0125 | 56,248 | 12,300 | 4.815 | 4.1463 | 76,128 | 30,130 | 6.42 | 4.6813 | 82,824 | 52,410 | 7.6238 | 4.815 | 202,174 | 52,909 | 7.7575 | 5.35 | 242,877 | 93,612 | 8.1588 | 6.955 | 336,820 | 226,896 | 9.095 | 7.0888 | 384,118 | 300,465 | 9.4963 | 8.1588 | 480,031 | 347,731 | 9.8975 | 9.095 |
2026-02-17T18:30:00Z | SEI-USDT | 0.074782 | 0.074782 | 0.074782 | 0.074782 | 4,310.5 | 5,277 | 3,344 | 0.468 | 0.468 | 10,587 | 30,957 | 2.875 | 2.4739 | 13,933 | 33,466 | 6.0844 | 3.8111 | 59,581 | 35,521 | 6.6193 | 6.8867 | 100,284 | 144,922 | 7.1542 | 7.0205 | 106,979 | 192,356 | 8.0902 | 7.2879 | 175,783 | 210,182 | 8.3577 | 7.4216 | 193,387 | 304,041 | 9.16 | 7.6891 | 284,220 | 310,440 | 9.8286 | 8.7589 | 324,923 | 355,324 | 10.2298 | 9.2937 |
2026-02-17T18:35:00Z | SEI-USDT | 0.07474 | 0.07474 | 0.07474 | 0.07474 | 6,454.5 | 12,598 | 311 | 0.2007 | 0.2007 | 59,248 | 3,656 | 2.3415 | 4.3484 | 99,951 | 7,016 | 2.4753 | 6.623 | 103,298 | 9,293 | 3.0105 | 6.7568 | 195,794 | 15,981 | 4.2146 | 7.0244 | 213,996 | 37,832 | 4.616 | 7.5596 | 231,846 | 107,853 | 5.1512 | 8.8976 | 301,970 | 148,556 | 5.8202 | 10.3693 | 435,421 | 194,759 | 5.954 | 10.9045 | 481,106 | 241,404 | 6.3554 | 11.1721 |
2026-02-17T18:40:00Z | SEI-USDT | 0.074951 | 0.074951 | 0.074951 | 0.074951 | 6,330.5 | 9,325 | 3,336 | 1.0674 | 1.0674 | 15,980 | 10,008 | 2.0013 | 3.4689 | 19,319 | 12,258 | 5.6037 | 4.2695 | 25,998 | 35,376 | 6.8044 | 5.4702 | 73,229 | 40,107 | 7.2047 | 6.0039 | 108,693 | 110,926 | 7.3381 | 7.605 | 149,396 | 158,659 | 7.4715 | 9.206 | 288,235 | 204,723 | 7.605 | 9.8731 | 383,895 | 298,878 | 9.6063 | 10.4068 | 401,703 | 339,581 | 10.0065 | 11.2073 |
2026-02-17T18:45:00Z | SEI-USDT | 0.074856 | 0.074856 | 0.074856 | 0.074856 | 4,600 | 3,342 | 5,858 | 2.8054 | 2.8054 | 9,592 | 8,222 | 3.8741 | 2.939 | 15,310 | 11,562 | 5.21 | 4.0077 | 18,653 | 34,454 | 5.3436 | 4.5421 | 59,356 | 107,757 | 5.7444 | 5.0764 | 63,347 | 114,436 | 5.878 | 6.0115 | 81,158 | 155,139 | 7.481 | 6.9467 | 128,723 | 203,504 | 7.6146 | 7.0803 | 221,198 | 261,522 | 7.7482 | 9.2177 | 221,571 | 308,540 | 8.0154 | 10.42 |
2026-02-17T18:50:00Z | SEI-USDT | 0.074942 | 0.074942 | 0.074942 | 0.074942 | 6,421 | 7,288 | 5,554 | 3.1358 | 3.1358 | 27,477 | 8,496 | 6.6052 | 4.0698 | 34,157 | 11,832 | 6.872 | 4.8705 | 39,638 | 18,502 | 7.0055 | 7.0055 | 86,939 | 22,502 | 7.1389 | 8.073 | 127,642 | 62,837 | 7.2723 | 8.2064 | 143,734 | 103,540 | 8.7402 | 9.4073 | 150,133 | 236,824 | 8.8736 | 9.5408 | 195,686 | 256,669 | 9.007 | 10.208 | 236,389 | 304,245 | 10.7417 | 10.4748 |
2026-02-17T18:55:00Z | SEI-USDT | 0.074922 | 0.074922 | 0.074922 | 0.074922 | 4,584.5 | 3,339 | 5,830 | 2.536 | 2.536 | 44,042 | 9,167 | 3.7372 | 3.6037 | 47,848 | 12,159 | 4.2711 | 6.5401 | 53,391 | 18,831 | 4.5381 | 6.6736 | 73,649 | 22,831 | 4.9385 | 9.4765 | 80,329 | 95,783 | 5.2054 | 9.61 | 86,728 | 117,574 | 6.5401 | 9.7435 | 127,431 | 137,802 | 8.1418 | 9.8769 | 138,179 | 185,942 | 8.5422 | 11.6121 | 155,979 | 226,645 | 9.3431 | 12.0125 |
2026-02-17T19:00:00Z | SEI-USDT | 0.074874 | 0.074874 | 0.074874 | 0.074874 | 4,483.5 | 6,047 | 2,920 | 2.4708 | 2.4708 | 9,389 | 6,259 | 3.94 | 2.6044 | 13,372 | 11,951 | 4.4742 | 3.94 | 32,978 | 33,560 | 5.2756 | 5.142 | 49,070 | 36,898 | 6.344 | 7.0118 | 96,458 | 83,737 | 6.6112 | 7.4125 | 140,368 | 218,520 | 8.0803 | 7.8132 | 185,952 | 224,919 | 8.7481 | 8.0803 | 203,762 | 270,819 | 9.683 | 9.1488 | 249,681 | 362,368 | 10.3508 | 9.4159 |
2026-02-17T19:05:00Z | SEI-USDT | 0.074878 | 0.074878 | 0.074878 | 0.074878 | 4,320 | 5,849 | 2,791 | 2.4039 | 2.4039 | 8,421 | 6,130 | 2.5375 | 2.5375 | 11,763 | 27,081 | 4.9414 | 4.0065 | 15,966 | 34,061 | 5.8762 | 4.4072 | 35,466 | 39,745 | 6.2769 | 4.5407 | 51,558 | 114,042 | 8.4137 | 4.9414 | 58,244 | 115,658 | 8.5472 | 5.2085 | 98,947 | 165,319 | 9.215 | 6.544 | 173,356 | 212,823 | 10.1498 | 6.6775 | 215,917 | 213,068 | 10.5505 | 6.8111 |
2026-02-17T19:10:00Z | SEI-USDT | 0.074928 | 0.074928 | 0.074928 | 0.074928 | 1,844 | 3,443 | 245 | 0.0667 | 0.0667 | 24,703 | 6,270 | 0.3337 | 1.5348 | 28,042 | 9,606 | 2.6025 | 5.6721 | 73,559 | 12,800 | 4.4709 | 5.8055 | 114,262 | 16,135 | 4.6044 | 7.4071 | 207,566 | 20,135 | 5.0048 | 10.0763 | 213,103 | 42,776 | 6.0725 | 10.2097 | 255,579 | 60,570 | 6.8732 | 12.4786 | 303,212 | 101,273 | 7.1401 | 12.612 | 309,611 | 147,509 | 7.5405 | 13.1459 |
2026-02-17T19:15:00Z | SEI-USDT | 0.074786 | 0.074786 | 0.074786 | 0.074786 | 4,687.5 | 6,163 | 3,212 | 1.9389 | 1.9389 | 9,605 | 6,556 | 4.6132 | 2.0726 | 12,951 | 13,242 | 4.7469 | 5.0143 | 30,778 | 57,469 | 7.0201 | 5.1481 | 46,870 | 68,904 | 7.5549 | 5.8166 | 53,564 | 80,249 | 7.6887 | 5.9504 | 127,426 | 86,648 | 8.7584 | 6.0841 | 147,461 | 208,262 | 8.8921 | 6.3515 | 191,688 | 303,925 | 10.2293 | 6.7526 | 207,780 | 353,093 | 11.1653 | 7.9561 |
2026-02-17T19:20:00Z | SEI-USDT | 0.074864 | 0.074864 | 0.074864 | 0.074864 | 4,524.5 | 5,709 | 3,340 | 1.4693 | 1.4693 | 11,545 | 13,031 | 3.473 | 5.2094 | 18,888 | 22,899 | 5.6102 | 5.343 | 63,115 | 29,577 | 5.7437 | 5.7437 | 82,255 | 35,270 | 6.0109 | 6.2781 | 151,715 | 104,625 | 7.881 | 7.2131 | 158,403 | 151,683 | 8.4153 | 8.2817 | 192,323 | 244,353 | 8.5488 | 8.6824 | 236,550 | 250,752 | 8.816 | 8.9496 | 380,380 | 333,432 | 9.8846 | 9.2167 |
2026-02-17T19:25:00Z | SEI-USDT | 0.074586 | 0.074586 | 0.074586 | 0.074586 | 4,417 | 5,482 | 3,352 | 2.2122 | 2.2122 | 7,628 | 5,969 | 2.3463 | 3.9552 | 8,440 | 53,270 | 2.4804 | 4.4915 | 13,525 | 59,973 | 2.7485 | 5.2959 | 16,880 | 65,570 | 5.43 | 5.43 | 20,880 | 69,570 | 7.3071 | 5.9663 | 71,819 | 122,419 | 7.4411 | 6.1004 | 117,601 | 218,142 | 7.8433 | 6.2345 | 189,472 | 289,222 | 8.5137 | 6.5026 | 207,332 | 299,970 | 9.3182 | 7.9774 |
2026-02-17T19:30:00Z | SEI-USDT | 0.074654 | 0.074654 | 0.074654 | 0.074654 | 44,358.5 | 5,822 | 82,895 | 4.3534 | 4.3534 | 9,174 | 105,564 | 6.0947 | 7.0324 | 78,672 | 149,791 | 6.4966 | 7.4342 | 170,425 | 219,185 | 8.5059 | 8.5059 | 191,226 | 267,097 | 8.9077 | 8.6398 | 235,453 | 283,189 | 9.4435 | 9.7114 | 281,207 | 289,588 | 9.9793 | 9.8454 | 376,307 | 307,443 | 10.3812 | 9.9793 | 394,181 | 353,232 | 10.5151 | 10.5151 | 504,284 | 373,262 | 10.6491 | 11.0509 |
2026-02-17T19:35:00Z | SEI-USDT | 0.074595 | 0.074595 | 0.074595 | 0.074595 | 26,134.5 | 5,513 | 46,756 | 2.6811 | 2.6811 | 12,224 | 53,155 | 6.971 | 4.2898 | 59,569 | 105,275 | 7.5072 | 5.6304 | 77,443 | 116,023 | 7.7753 | 6.3007 | 167,442 | 138,205 | 7.9094 | 6.971 | 211,669 | 144,906 | 12.0652 | 7.2391 | 232,001 | 183,590 | 12.3333 | 8.1775 | 249,434 | 227,817 | 13.2717 | 8.3115 | 287,025 | 361,101 | 13.4057 | 8.4456 | 333,284 | 434,096 | 13.8079 | 10.8586 |
2026-02-17T19:40:00Z | SEI-USDT | 0.074669 | 0.074669 | 0.074669 | 0.074669 | 7,764.5 | 9,502 | 6,027 | 2.9463 | 2.9463 | 19,010 | 9,375 | 3.2142 | 3.2142 | 22,361 | 29,824 | 4.4195 | 3.7499 | 25,713 | 169,804 | 6.2944 | 5.357 | 72,308 | 217,369 | 6.9641 | 6.0266 | 116,535 | 261,596 | 7.7676 | 6.4284 | 231,489 | 355,247 | 9.7765 | 6.5623 | 293,587 | 361,646 | 11.2496 | 7.6337 | 311,020 | 381,701 | 11.9193 | 8.839 | 406,743 | 399,134 | 12.0532 | 9.3747 |
2026-02-17T19:45:00Z | SEI-USDT | 0.074567 | 0.074567 | 0.074567 | 0.074567 | 5,905 | 5,894 | 5,916 | 3.2857 | 3.2857 | 9,249 | 9,269 | 3.688 | 3.4198 | 15,962 | 15,974 | 6.9066 | 5.6996 | 19,962 | 19,974 | 7.1748 | 7.5771 | 64,189 | 65,965 | 7.3089 | 7.7112 | 111,617 | 72,364 | 9.4546 | 7.9795 | 133,268 | 164,216 | 10.2593 | 8.1136 | 151,166 | 203,293 | 10.6616 | 9.1864 | 246,181 | 214,041 | 10.7957 | 9.857 | 290,408 | 258,268 | 12.0027 | 10.3934 |
2026-02-17T19:50:00Z | SEI-USDT | 0.074554 | 0.074554 | 0.074554 | 0.074554 | 6,475.5 | 9,598 | 3,353 | 3.6886 | 3.6886 | 12,954 | 9,175 | 3.8227 | 3.9568 | 18,685 | 9,245 | 4.8957 | 4.091 | 22,241 | 83,012 | 5.164 | 5.9688 | 25,597 | 129,787 | 5.2981 | 6.7736 | 69,824 | 241,754 | 6.7736 | 7.7125 | 140,547 | 253,028 | 9.0538 | 7.8466 | 161,861 | 270,461 | 9.7244 | 7.9807 | 252,563 | 314,688 | 9.8586 | 8.1149 | 346,001 | 363,363 | 10.261 | 8.3831 |
2026-02-17T19:55:00Z | SEI-USDT | 0.074565 | 0.074565 | 0.074565 | 0.074565 | 5,803 | 5,817 | 5,789 | 2.6822 | 2.6822 | 9,172 | 27,170 | 3.621 | 5.3644 | 18,676 | 99,924 | 4.0233 | 5.6327 | 25,390 | 144,151 | 7.6443 | 6.9738 | 69,617 | 192,153 | 8.1808 | 7.5102 | 142,480 | 209,586 | 9.3878 | 7.9126 | 186,707 | 215,985 | 11.2653 | 8.0467 | 278,558 | 274,193 | 11.5336 | 8.449 | 295,991 | 292,071 | 12.07 | 9.3878 | 313,891 | 302,819 | 12.3382 | 10.0583 |
2026-02-17T20:00:00Z | SEI-USDT | 0.074487 | 0.074487 | 0.074487 | 0.074487 | 25,807.5 | 5,562 | 46,053 | 2.7522 | 2.7522 | 8,921 | 49,409 | 2.8864 | 3.5577 | 20,543 | 102,615 | 3.0207 | 4.3632 | 30,082 | 108,470 | 4.3632 | 4.6317 | 36,802 | 201,242 | 5.7057 | 4.766 | 40,802 | 207,641 | 7.451 | 5.9742 | 85,029 | 218,389 | 7.5853 | 6.5112 | 104,097 | 278,399 | 7.7195 | 6.7798 | 122,000 | 322,626 | 7.8538 | 7.451 | 168,526 | 343,927 | 7.988 | 7.7195 |
2026-02-17T20:05:00Z | SEI-USDT | 0.074347 | 0.074347 | 0.074347 | 0.074347 | 4,420.5 | 3,365 | 5,476 | 2.2866 | 2.2866 | 23,426 | 8,838 | 3.4971 | 5.1112 | 28,982 | 53,065 | 5.1112 | 6.9942 | 35,715 | 70,498 | 6.5907 | 7.5322 | 79,942 | 143,558 | 6.9942 | 7.6668 | 153,111 | 150,281 | 7.2632 | 7.9358 | 200,844 | 198,127 | 7.5322 | 9.0118 | 295,531 | 292,607 | 7.8013 | 9.5498 | 392,141 | 340,820 | 9.2808 | 9.6843 | 438,070 | 347,219 | 9.6843 | 9.8188 |
2026-02-17T20:10:00Z | SEI-USDT | 0.074375 | 0.074375 | 0.074375 | 0.074375 | 1,790.5 | 219 | 3,362 | 1.1429 | 1.1429 | 6,036 | 9,146 | 5.4454 | 2.084 | 15,157 | 55,505 | 5.8488 | 3.0252 | 18,522 | 99,732 | 6.1177 | 3.6975 | 38,236 | 106,455 | 7.5967 | 4.1009 | 120,413 | 154,278 | 9.3446 | 4.6387 | 164,640 | 247,836 | 10.6891 | 5.5799 | 310,077 | 317,698 | 10.8236 | 5.8488 | 402,279 | 324,097 | 11.0925 | 6.2521 | 445,903 | 341,530 | 12.8404 | 7.1933 |
2026-02-17T20:15:00Z | SEI-USDT | 0.07439 | 0.07439 | 0.07439 | 0.07439 | 1,790 | 219 | 3,361 | 1.7475 | 1.7475 | 8,318 | 8,985 | 3.2262 | 3.4951 | 14,275 | 15,707 | 3.8984 | 3.6295 | 17,639 | 22,106 | 5.6459 | 4.1672 | 35,072 | 68,343 | 6.0492 | 4.7049 | 79,299 | 164,565 | 6.7213 | 5.1082 | 97,222 | 174,796 | 6.8558 | 5.3771 | 171,384 | 185,608 | 9.0066 | 5.5115 | 283,241 | 259,660 | 9.4099 | 5.9148 | 337,065 | 270,408 | 9.6787 | 6.1836 |
2026-02-17T20:20:00Z | SEI-USDT | 0.074326 | 0.074326 | 0.074326 | 0.074326 | 6,848.5 | 7,664 | 6,033 | 1.7491 | 1.7491 | 26,357 | 9,396 | 2.4218 | 4.4399 | 29,723 | 11,576 | 3.0945 | 5.5162 | 47,662 | 18,301 | 4.3054 | 7.938 | 54,395 | 22,301 | 4.4399 | 9.0143 | 98,622 | 66,528 | 4.709 | 9.1489 | 145,570 | 86,373 | 4.9781 | 9.5525 | 238,413 | 100,934 | 5.3817 | 10.3598 | 244,232 | 110,810 | 5.5162 | 10.4943 | 250,631 | 156,892 | 8.8798 | 10.6289 |
2026-02-17T20:25:00Z | SEI-USDT | 0.074443 | 0.074443 | 0.074443 | 0.074443 | 6,514 | 7,546 | 5,482 | 2.9553 | 2.9553 | 54,539 | 8,840 | 4.8359 | 4.0299 | 60,369 | 11,049 | 5.1046 | 4.8359 | 79,408 | 15,049 | 5.3732 | 6.3136 | 86,131 | 21,764 | 5.6419 | 6.4479 | 132,992 | 43,580 | 6.4479 | 6.5822 | 226,010 | 87,807 | 6.7165 | 7.3882 | 364,737 | 91,807 | 6.9852 | 9.0002 | 382,662 | 139,011 | 9.0002 | 9.1345 | 496,073 | 230,977 | 9.1345 | 9.4032 |
2026-02-17T20:30:00Z | SEI-USDT | 0.074356 | 0.074356 | 0.074356 | 0.074356 | 6,667.5 | 7,547 | 5,788 | 1.6139 | 1.6139 | 10,912 | 26,548 | 3.0932 | 4.4381 | 13,919 | 28,797 | 3.9002 | 5.514 | 20,650 | 35,520 | 5.6485 | 6.7244 | 110,807 | 41,919 | 5.9175 | 8.3383 | 116,368 | 175,203 | 6.3209 | 9.0107 | 163,457 | 219,430 | 7.2624 | 9.4142 | 257,477 | 276,076 | 7.6658 | 10.3556 | 279,024 | 370,933 | 7.9348 | 10.7591 | 323,251 | 441,556 | 9.0107 | 10.8935 |
2026-02-17T20:35:00Z | SEI-USDT | 0.074365 | 0.074365 | 0.074365 | 0.074365 | 13,815.5 | 5,700 | 21,931 | 2.9584 | 2.9584 | 14,891 | 25,293 | 3.0929 | 4.1686 | 25,495 | 30,912 | 3.2273 | 4.7065 | 28,756 | 33,417 | 3.3618 | 5.5133 | 35,487 | 40,140 | 6.3202 | 6.1857 | 52,920 | 46,539 | 6.4546 | 7.2615 | 97,147 | 118,613 | 6.5891 | 7.7994 | 169,328 | 162,840 | 6.9925 | 8.4717 | 216,098 | 180,755 | 7.396 | 8.6062 | 310,005 | 191,503 | 7.5304 | 9.2786 |
2026-02-17T20:40:00Z | SEI-USDT | 0.074556 | 0.074556 | 0.074556 | 0.074556 | 4,693.5 | 6,033 | 3,354 | 2.2802 | 2.2802 | 11,643 | 9,325 | 2.4143 | 3.4873 | 14,999 | 18,358 | 4.9627 | 5.231 | 32,432 | 22,358 | 6.304 | 6.1699 | 76,659 | 66,585 | 6.4381 | 6.304 | 124,068 | 114,092 | 7.2429 | 6.9746 | 130,783 | 120,491 | 7.5111 | 8.45 | 226,728 | 212,728 | 7.7794 | 8.5842 | 295,781 | 259,250 | 8.45 | 8.8524 | 313,650 | 351,772 | 8.5842 | 9.2548 |
2026-02-17T20:45:00Z | SEI-USDT | 0.07447 | 0.07447 | 0.07447 | 0.07447 | 6,577 | 9,796 | 3,358 | 2.7528 | 2.7528 | 15,436 | 9,115 | 2.887 | 3.1556 | 18,795 | 15,829 | 3.2899 | 4.9013 | 25,517 | 18,424 | 7.0498 | 5.1698 | 71,725 | 90,115 | 7.1841 | 5.8412 | 89,158 | 96,514 | 8.5269 | 6.5126 | 133,385 | 114,403 | 8.6611 | 7.0498 | 205,183 | 161,452 | 9.064 | 7.3183 | 253,215 | 205,679 | 9.1983 | 7.5869 | 346,450 | 298,133 | 9.6011 | 7.9897 |
2026-02-17T20:50:00Z | SEI-USDT | 0.074462 | 0.074462 | 0.074462 | 0.074462 | 7,559 | 5,387 | 9,731 | 3.156 | 3.156 | 11,118 | 20,775 | 3.5589 | 3.2903 | 55,345 | 21,179 | 3.9618 | 3.4246 | 72,778 | 24,537 | 7.0506 | 3.5589 | 79,501 | 30,394 | 7.1849 | 4.0961 | 123,728 | 37,108 | 7.3192 | 5.4391 | 195,542 | 84,477 | 8.2593 | 5.7076 | 242,389 | 87,073 | 8.3936 | 5.8419 | 338,519 | 158,781 | 8.9308 | 6.5134 | 389,376 | 203,008 | 10.0052 | 6.782 |
2026-02-17T20:55:00Z | SEI-USDT | 0.074468 | 0.074468 | 0.074468 | 0.074468 | 2,688.5 | 4,973 | 404 | 2.5514 | 2.5514 | 10,832 | 3,083 | 2.6857 | 4.7 | 15,805 | 9,109 | 2.82 | 4.9686 | 19,324 | 81,582 | 3.0886 | 5.64 | 63,551 | 87,981 | 4.1629 | 6.9829 | 70,273 | 94,694 | 6.3114 | 7.1172 | 74,273 | 143,377 | 7.9229 | 7.2514 | 91,706 | 154,125 | 8.0572 | 8.9972 | 135,933 | 212,524 | 8.1914 | 9.4 | 208,514 | 256,751 | 9.2657 | 9.5343 |
2026-02-17T21:00:00Z | SEI-USDT | 0.074429 | 0.074429 | 0.074429 | 0.074429 | 4,526 | 5,693 | 3,359 | 2.8215 | 2.8215 | 49,920 | 6,718 | 3.0902 | 4.5681 | 53,281 | 45,500 | 3.4933 | 4.9712 | 100,885 | 51,066 | 3.8963 | 5.1055 | 193,067 | 72,619 | 4.2994 | 6.4491 | 214,052 | 76,619 | 4.7025 | 9.808 | 265,004 | 94,052 | 6.1804 | 10.7485 | 282,925 | 98,052 | 6.3147 | 10.8829 | 308,334 | 145,153 | 8.4644 | 11.0172 | 363,308 | 241,368 | 10.0767 | 11.4203 |
2026-02-17T21:05:00Z | SEI-USDT | 0.074376 | 0.074376 | 0.074376 | 0.074376 | 7,547 | 11,732 | 3,362 | 2.689 | 2.689 | 14,317 | 5,528 | 3.0924 | 2.9579 | 17,681 | 5,862 | 4.4369 | 3.6302 | 21,681 | 78,227 | 7.6638 | 5.1092 | 65,908 | 98,880 | 7.7982 | 5.2436 | 85,312 | 111,219 | 7.9327 | 5.5125 | 92,043 | 111,997 | 8.336 | 5.647 | 139,188 | 156,224 | 9.4116 | 6.0503 | 235,174 | 209,886 | 9.5461 | 6.1848 | 308,540 | 302,775 | 10.4873 | 6.5881 |
2026-02-17T21:10:00Z | SEI-USDT | 0.074671 | 0.074671 | 0.074671 | 0.074671 | 1,772.5 | 196 | 3,349 | 1.607 | 1.607 | 11,614 | 9,312 | 3.2141 | 2.8123 | 14,965 | 11,503 | 3.7498 | 2.9463 | 21,669 | 58,618 | 7.3656 | 3.0802 | 25,669 | 81,174 | 7.4996 | 3.8837 | 47,860 | 87,870 | 7.6335 | 4.5533 | 51,860 | 132,097 | 8.8388 | 4.8211 | 96,087 | 179,822 | 8.9727 | 5.089 | 170,775 | 253,800 | 9.1066 | 5.3568 | 269,382 | 348,669 | 10.9815 | 5.7586 |
2026-02-17T21:15:00Z | SEI-USDT | 0.074486 | 0.074486 | 0.074486 | 0.074486 | 4,455 | 5,553 | 3,357 | 2.0809 | 2.0809 | 11,791 | 25,157 | 2.2152 | 2.8865 | 17,255 | 30,716 | 2.3495 | 4.229 | 20,614 | 76,872 | 3.5577 | 4.3633 | 24,614 | 79,043 | 6.5113 | 4.4975 | 31,334 | 177,276 | 6.6456 | 4.766 | 130,599 | 183,989 | 6.9141 | 5.0345 | 178,226 | 231,861 | 7.0484 | 6.6456 | 224,056 | 242,609 | 7.3169 | 6.7798 | 274,361 | 286,836 | 8.1224 | 7.3169 |
2026-02-17T21:20:00Z | SEI-USDT | 0.074454 | 0.074454 | 0.074454 | 0.074454 | 4,436 | 3,360 | 5,512 | 2.6191 | 2.6191 | 9,107 | 8,870 | 3.2906 | 3.5593 | 11,354 | 10,871 | 3.425 | 4.7681 | 17,599 | 14,871 | 3.5593 | 6.5141 | 38,889 | 59,098 | 6.1112 | 6.6484 | 45,613 | 80,357 | 7.0514 | 6.9171 | 140,751 | 87,071 | 7.4543 | 7.0514 | 211,399 | 133,072 | 7.5886 | 7.1857 | 258,029 | 203,610 | 7.8573 | 7.8573 | 302,256 | 249,845 | 8.5288 | 8.9317 |
2026-02-17T21:25:00Z | SEI-USDT | 0.074457 | 0.074457 | 0.074457 | 0.074457 | 2,690.5 | 3,360 | 2,021 | 2.7533 | 2.7533 | 15,674 | 5,379 | 4.2307 | 2.8876 | 82,423 | 11,028 | 6.9168 | 3.0219 | 177,448 | 17,744 | 7.454 | 4.4993 | 184,172 | 38,920 | 7.5883 | 5.9766 | 260,227 | 83,147 | 8.5285 | 6.3796 | 304,454 | 159,088 | 8.9314 | 6.5139 | 350,309 | 206,452 | 10.0058 | 7.7226 | 450,724 | 212,851 | 10.1401 | 8.6628 | 468,157 | 262,956 | 11.3489 | 8.9314 |
2026-02-17T21:30:00Z | SEI-USDT | 0.074457 | 0.074457 | 0.074457 | 0.074457 | 4,356.5 | 5,355 | 3,358 | 2.6861 | 2.6861 | 11,896 | 5,388 | 2.8204 | 3.089 | 14,359 | 12,103 | 2.9547 | 4.5664 | 17,719 | 18,017 | 3.7606 | 4.9693 | 35,627 | 38,164 | 5.3722 | 5.2379 | 82,369 | 82,391 | 6.3124 | 6.4467 | 89,092 | 215,675 | 6.581 | 6.581 | 133,319 | 284,781 | 7.2525 | 6.8496 | 154,563 | 330,866 | 7.5211 | 7.6554 | 317,515 | 376,462 | 8.0583 | 8.8642 |
2026-02-17T21:35:00Z | SEI-USDT | 0.074459 | 0.074459 | 0.074459 | 0.074459 | 2,602 | 3,131 | 2,073 | 2.9546 | 2.9546 | 9,566 | 5,431 | 3.6262 | 3.0889 | 15,204 | 10,882 | 4.432 | 3.4919 | 21,926 | 31,029 | 4.9692 | 4.9692 | 39,834 | 37,744 | 5.6407 | 5.5064 | 115,994 | 41,744 | 6.7151 | 7.7895 | 164,087 | 135,225 | 6.8494 | 7.9238 | 257,717 | 181,212 | 7.118 | 8.0581 | 301,944 | 231,838 | 7.5209 | 9.1325 | 395,762 | 325,947 | 8.0581 | 9.2668 |
2026-02-17T21:40:00Z | SEI-USDT | 0.074474 | 0.074474 | 0.074474 | 0.074474 | 4,154 | 5,233 | 3,075 | 2.5512 | 2.5512 | 8,592 | 5,155 | 3.6254 | 2.6855 | 52,819 | 27,188 | 6.4452 | 2.8198 | 59,541 | 32,907 | 7.1166 | 5.371 | 131,205 | 39,620 | 7.788 | 5.6396 | 178,235 | 90,246 | 8.0565 | 7.1166 | 196,142 | 159,693 | 8.4593 | 7.6537 | 291,022 | 206,794 | 8.7279 | 8.5936 | 382,845 | 301,777 | 9.3993 | 8.9964 | 427,072 | 329,958 | 9.5335 | 9.1307 |
2026-02-17T21:45:00Z | SEI-USDT | 0.07447 | 0.07447 | 0.07447 | 0.07447 | 4,129 | 2,593 | 5,665 | 1.41 | 1.41 | 7,875 | 9,023 | 3.5585 | 2.4842 | 11,235 | 11,410 | 4.0956 | 3.1557 | 17,192 | 33,123 | 4.6328 | 3.2899 | 63,842 | 39,837 | 6.1099 | 4.3642 | 109,697 | 114,527 | 7.0499 | 6.9156 | 202,331 | 158,754 | 7.4527 | 7.4527 | 209,054 | 165,153 | 7.8556 | 7.9898 | 253,281 | 228,728 | 7.9898 | 9.467 | 352,246 | 278,110 | 9.3327 | 9.6012 |
2026-02-17T21:50:00Z | SEI-USDT | 0.074462 | 0.074462 | 0.074462 | 0.074462 | 7,664.5 | 7,017 | 8,312 | 3.156 | 3.156 | 12,938 | 11,670 | 3.5588 | 3.2902 | 18,343 | 33,013 | 5.439 | 3.9617 | 64,658 | 39,727 | 6.2448 | 5.7076 | 134,767 | 43,727 | 6.7819 | 7.9906 | 230,290 | 113,732 | 6.9162 | 8.1249 | 237,013 | 157,959 | 7.0505 | 8.3935 | 281,240 | 164,358 | 8.1249 | 8.9307 | 378,054 | 230,100 | 8.3935 | 10.4079 | 395,944 | 278,080 | 9.4679 | 10.5422 |
2026-02-17T21:55:00Z | SEI-USDT | 0.074569 | 0.074569 | 0.074569 | 0.074569 | 6,409.5 | 7,035 | 5,784 | 2.8162 | 2.8162 | 12,126 | 26,508 | 3.3526 | 2.9503 | 17,936 | 32,035 | 4.5595 | 4.2913 | 24,648 | 36,035 | 6.1688 | 6.3029 | 28,648 | 169,319 | 8.1803 | 6.437 | 145,324 | 241,660 | 8.3144 | 6.5711 | 209,011 | 248,364 | 8.985 | 6.8393 | 226,444 | 254,763 | 9.7896 | 8.3144 | 321,121 | 319,439 | 9.9237 | 8.8509 | 342,723 | 363,666 | 11.667 | 8.985 |
2026-02-17T22:00:00Z | SEI-USDT | 0.074565 | 0.074565 | 0.074565 | 0.074565 | 2,764 | 3,355 | 2,173 | 2.6822 | 2.6822 | 8,954 | 7,700 | 2.8163 | 2.8163 | 14,148 | 11,053 | 3.621 | 4.0233 | 18,148 | 17,757 | 4.5598 | 6.7056 | 62,375 | 21,757 | 4.6939 | 9.2537 | 80,253 | 59,245 | 4.828 | 9.3878 | 86,965 | 236,756 | 5.3644 | 9.5219 | 133,665 | 283,742 | 5.7668 | 10.9971 | 225,808 | 290,141 | 6.1691 | 11.1312 | 246,061 | 383,523 | 6.9738 | 11.3995 |
2026-02-17T22:05:00Z | SEI-USDT | 0.074482 | 0.074482 | 0.074482 | 0.074482 | 4,471.5 | 5,854 | 3,089 | 2.3496 | 2.3496 | 11,057 | 5,514 | 3.4237 | 3.6922 | 14,416 | 26,763 | 3.8265 | 3.8265 | 21,136 | 32,288 | 5.9746 | 5.4376 | 25,136 | 35,644 | 6.9145 | 5.7061 | 87,250 | 42,043 | 7.0487 | 7.0487 | 134,131 | 86,270 | 7.9886 | 7.5858 | 227,716 | 133,413 | 9.1969 | 8.3913 | 249,973 | 227,729 | 9.4654 | 8.7941 | 294,200 | 245,162 | 10.6738 | 9.4654 |
2026-02-17T22:10:00Z | SEI-USDT | 0.074478 | 0.074478 | 0.074478 | 0.074478 | 8,404 | 10,828 | 5,980 | 3.021 | 3.021 | 14,187 | 11,756 | 3.1553 | 3.8266 | 58,414 | 31,976 | 6.1091 | 4.0951 | 105,945 | 38,688 | 7.1833 | 6.1091 | 112,667 | 45,087 | 7.9889 | 7.5861 | 205,871 | 62,520 | 8.3917 | 8.6602 | 225,994 | 108,760 | 9.3316 | 8.7945 | 243,878 | 218,886 | 10.0029 | 9.4658 | 288,105 | 229,634 | 10.2714 | 9.6001 | 305,538 | 273,861 | 13.4938 | 10.2714 |
2026-02-17T22:15:00Z | SEI-USDT | 0.074474 | 0.074474 | 0.074474 | 0.074474 | 4,156 | 2,335 | 5,977 | 2.7527 | 2.7527 | 11,034 | 8,555 | 3.0212 | 3.6926 | 17,754 | 11,912 | 4.364 | 3.8269 | 64,747 | 33,881 | 4.9011 | 3.9611 | 70,310 | 78,108 | 5.0353 | 7.1838 | 114,537 | 152,402 | 5.5725 | 7.318 | 210,771 | 159,114 | 6.2438 | 7.7209 | 258,413 | 165,513 | 7.4523 | 8.258 | 332,826 | 229,835 | 8.6608 | 9.0636 | 352,909 | 278,854 | 9.0636 | 9.1979 |
2026-02-17T22:20:00Z | SEI-USDT | 0.074462 | 0.074462 | 0.074462 | 0.074462 | 9,646 | 13,301 | 5,991 | 2.8202 | 2.8202 | 16,661 | 9,348 | 4.0289 | 4.0289 | 60,888 | 11,713 | 4.8347 | 4.2975 | 64,249 | 34,320 | 6.0434 | 4.969 | 110,871 | 41,034 | 6.5805 | 6.1776 | 132,892 | 174,318 | 7.7892 | 6.5805 | 224,613 | 180,717 | 7.9235 | 9.2665 | 268,840 | 198,150 | 8.1921 | 10.0723 | 286,760 | 245,937 | 8.7293 | 10.2065 | 304,193 | 339,708 | 10.4751 | 10.878 |
2026-02-17T22:25:00Z | SEI-USDT | 0.07448 | 0.07448 | 0.07448 | 0.07448 | 4,652 | 5,947 | 3,357 | 2.2825 | 2.2825 | 9,306 | 5,191 | 4.0279 | 2.4168 | 14,911 | 27,798 | 5.3706 | 2.551 | 21,631 | 161,082 | 5.7734 | 4.1622 | 65,858 | 166,685 | 7.3845 | 4.4307 | 112,221 | 173,397 | 8.3244 | 6.4447 | 129,654 | 217,624 | 9.3985 | 6.7132 | 156,539 | 224,023 | 10.0698 | 6.8475 | 268,871 | 271,810 | 10.6069 | 7.7873 | 383,090 | 365,581 | 11.1439 | 8.4586 |
2026-02-17T22:30:00Z | SEI-USDT | 0.07458 | 0.07458 | 0.07458 | 0.07458 | 4,410.5 | 5,468 | 3,353 | 2.0113 | 2.0113 | 10,939 | 24,417 | 2.4135 | 2.5476 | 14,294 | 26,753 | 5.4975 | 4.9611 | 21,007 | 33,457 | 7.911 | 5.7656 | 84,463 | 38,978 | 8.3132 | 6.0338 | 178,583 | 56,839 | 9.3859 | 6.1679 | 196,482 | 101,066 | 10.5927 | 6.436 | 216,995 | 107,465 | 10.8608 | 7.2405 | 261,222 | 259,068 | 10.9949 | 9.3859 | 335,851 | 301,640 | 12.3357 | 10.0563 |
2026-02-17T22:35:00Z | SEI-USDT | 0.074574 | 0.074574 | 0.074574 | 0.074574 | 4,555.5 | 5,758 | 3,353 | 1.408 | 1.408 | 11,329 | 29,848 | 1.9444 | 3.2853 | 14,684 | 35,511 | 5.1627 | 4.6263 | 21,397 | 37,796 | 7.7105 | 5.8332 | 91,597 | 82,023 | 7.8446 | 5.9673 | 137,814 | 152,110 | 8.1128 | 8.2469 | 182,041 | 204,979 | 8.5151 | 9.1856 | 199,474 | 297,657 | 8.7833 | 9.5879 | 292,227 | 341,884 | 8.9174 | 9.9901 | 319,065 | 398,874 | 9.5879 | 10.2583 |
2026-02-17T22:40:00Z | SEI-USDT | 0.074646 | 0.074646 | 0.074646 | 0.074646 | 2,660 | 3,351 | 1,969 | 1.7416 | 1.7416 | 10,055 | 7,592 | 4.1529 | 1.8755 | 15,565 | 10,941 | 5.3586 | 5.2247 | 59,792 | 17,638 | 6.0285 | 7.2341 | 66,975 | 39,159 | 6.1624 | 7.636 | 159,358 | 56,592 | 7.5021 | 8.1719 | 170,652 | 74,467 | 8.0379 | 8.3059 | 182,185 | 118,694 | 8.1719 | 8.9757 | 228,807 | 269,411 | 8.4398 | 11.2531 | 273,034 | 275,810 | 9.2436 | 11.9229 |
2026-02-17T22:45:00Z | SEI-USDT | 0.07457 | 0.07457 | 0.07457 | 0.07457 | 7,923 | 9,762 | 6,084 | 2.8161 | 2.8161 | 13,117 | 9,437 | 3.2185 | 2.9502 | 19,829 | 11,480 | 4.9618 | 3.6208 | 67,469 | 31,672 | 6.9733 | 4.5595 | 111,696 | 38,376 | 8.0461 | 5.7664 | 157,635 | 84,593 | 8.8507 | 8.0461 | 249,327 | 128,820 | 9.3872 | 8.1802 | 261,003 | 135,219 | 9.5213 | 8.5825 | 270,937 | 229,667 | 9.6554 | 8.7166 | 288,814 | 276,619 | 11.5328 | 9.6554 |
2026-02-17T22:50:00Z | SEI-USDT | 0.074317 | 0.074317 | 0.074317 | 0.074317 | 6,304.5 | 6,555 | 6,054 | 2.5566 | 2.5566 | 50,782 | 8,096 | 2.6912 | 3.9022 | 72,622 | 12,096 | 3.0949 | 11.0338 | 75,571 | 34,393 | 4.1713 | 11.1684 | 82,306 | 82,338 | 5.6515 | 11.7066 | 126,533 | 99,771 | 5.9206 | 12.7831 | 132,932 | 117,700 | 6.1897 | 12.9176 | 178,934 | 212,934 | 7.5353 | 13.0522 | 189,682 | 329,592 | 8.2081 | 13.1868 | 216,596 | 375,697 | 8.8809 | 13.725 |
2026-02-17T22:55:00Z | SEI-USDT | 0.074345 | 0.074345 | 0.074345 | 0.074345 | 3,286 | 690 | 5,882 | 0.6053 | 0.6053 | 4,055 | 7,658 | 3.43 | 0.7398 | 10,787 | 11,021 | 5.1786 | 2.6229 | 17,407 | 17,746 | 5.3131 | 6.2547 | 20,340 | 21,746 | 6.2547 | 7.3307 | 31,675 | 39,179 | 6.7927 | 7.4652 | 41,389 | 43,179 | 7.0617 | 7.5998 | 89,570 | 63,729 | 8.5413 | 7.7343 | 133,797 | 107,956 | 9.6174 | 8.9448 | 140,196 | 125,885 | 9.8864 | 9.0794 |
2026-02-17T23:00:00Z | SEI-USDT | 0.074238 | 0.074238 | 0.074238 | 0.074238 | 4,732 | 3,369 | 6,095 | 1.2797 | 1.2797 | 26,408 | 9,464 | 3.9737 | 1.4144 | 29,765 | 12,831 | 5.3207 | 4.6472 | 83,579 | 57,058 | 5.4554 | 6.3983 | 127,806 | 63,791 | 8.1494 | 7.6106 | 144,953 | 85,185 | 8.9576 | 9.3617 | 162,910 | 103,129 | 9.6311 | 9.9005 | 180,343 | 147,356 | 10.574 | 10.0352 | 224,570 | 167,174 | 11.2475 | 10.4393 | 305,512 | 214,553 | 11.5169 | 11.3822 |
2026-02-17T23:05:00Z | SEI-USDT | 0.074204 | 0.074204 | 0.074204 | 0.074204 | 1,812 | 3,371 | 253 | 0.4717 | 0.4717 | 6,745 | 6,488 | 0.6064 | 3.167 | 29,337 | 9,860 | 0.7412 | 5.8623 | 36,079 | 13,228 | 1.415 | 8.1533 | 84,240 | 88,107 | 2.0889 | 8.4228 | 179,790 | 137,514 | 2.3584 | 10.3095 | 186,189 | 164,303 | 3.4365 | 11.1181 | 282,531 | 208,530 | 4.2451 | 11.2528 | 326,758 | 267,792 | 4.3798 | 12.4657 | 401,684 | 288,960 | 6.8056 | 12.6005 |
2026-02-17T23:10:00Z | SEI-USDT | 0.074298 | 0.074298 | 0.074298 | 0.074298 | 1,917.5 | 3,366 | 469 | 0.2019 | 0.2019 | 24,196 | 11,078 | 3.9705 | 1.2786 | 63,091 | 32,874 | 6.3932 | 2.3554 | 67,091 | 36,162 | 6.5278 | 5.0473 | 115,069 | 42,799 | 6.6624 | 5.7202 | 210,443 | 49,198 | 6.9316 | 5.9894 | 283,905 | 95,880 | 7.47 | 6.2586 | 328,132 | 190,139 | 8.8159 | 6.6624 | 440,704 | 208,116 | 8.9505 | 7.6046 | 537,703 | 218,864 | 9.4889 | 8.0083 |
2026-02-17T23:15:00Z | SEI-USDT | 0.074368 | 0.074368 | 0.074368 | 0.074368 | 4,923 | 3,328 | 6,518 | 2.6893 | 2.6893 | 6,692 | 9,880 | 2.8238 | 2.8238 | 9,621 | 13,287 | 3.4961 | 4.034 | 53,848 | 34,074 | 5.5131 | 5.3787 | 100,512 | 40,797 | 5.7821 | 5.5131 | 107,242 | 115,883 | 5.9165 | 8.8748 | 124,675 | 160,110 | 6.3199 | 9.5471 | 199,876 | 207,968 | 6.4544 | 9.6816 | 295,057 | 225,880 | 6.5889 | 9.816 | 306,206 | 325,364 | 8.3369 | 10.085 |
2026-02-17T23:20:00Z | SEI-USDT | 0.074369 | 0.074369 | 0.074369 | 0.074369 | 3,363 | 3,364 | 3,362 | 2.6893 | 2.6893 | 6,634 | 12,656 | 4.3029 | 3.6305 | 12,498 | 34,562 | 4.4373 | 5.1097 | 60,743 | 41,284 | 5.513 | 6.3198 | 67,473 | 90,612 | 5.6475 | 6.7232 | 70,275 | 167,698 | 6.0509 | 8.7402 | 117,331 | 215,943 | 6.5888 | 9.1436 | 213,393 | 222,342 | 6.7232 | 9.8159 | 260,176 | 269,862 | 8.3368 | 10.4882 | 282,334 | 376,377 | 8.6057 | 10.7572 |
2026-02-17T23:25:00Z | SEI-USDT | 0.074252 | 0.074252 | 0.074252 | 0.074252 | 4,457.5 | 3,369 | 5,546 | 2.4915 | 2.4915 | 6,565 | 9,074 | 3.7036 | 2.6262 | 12,392 | 12,595 | 5.3197 | 3.1649 | 59,039 | 15,962 | 5.8584 | 4.6463 | 110,007 | 90,935 | 6.2624 | 5.4544 | 203,932 | 97,667 | 6.3971 | 6.8011 | 224,821 | 101,667 | 6.5318 | 7.0705 | 350,531 | 119,621 | 9.36 | 7.2051 | 460,418 | 141,301 | 11.3801 | 7.3398 | 477,851 | 190,770 | 11.5148 | 7.4745 |
2026-02-17T23:30:00Z | SEI-USDT | 0.074178 | 0.074178 | 0.074178 | 0.074178 | 4,504.5 | 3,373 | 5,636 | 2.7636 | 2.7636 | 8,975 | 9,273 | 3.9769 | 2.8985 | 57,220 | 30,672 | 4.5162 | 3.8421 | 69,862 | 34,042 | 4.9206 | 5.5947 | 87,295 | 40,781 | 6.808 | 7.6169 | 106,382 | 44,781 | 6.9428 | 7.7517 | 157,221 | 62,755 | 8.0213 | 7.8865 | 205,320 | 111,000 | 8.5605 | 8.2909 | 277,250 | 182,805 | 8.6954 | 8.6954 | 323,292 | 189,204 | 9.5042 | 9.2346 |
2026-02-17T23:35:00Z | SEI-USDT | 0.074164 | 0.074164 | 0.074164 | 0.074164 | 25,808 | 48,245 | 3,371 | 4.9889 | 4.9889 | 54,993 | 23,914 | 5.1238 | 5.798 | 103,187 | 27,528 | 6.3373 | 6.0676 | 177,168 | 45,485 | 6.8767 | 7.5508 | 269,381 | 117,026 | 7.1463 | 7.9553 | 286,814 | 123,766 | 7.416 | 8.225 | 331,041 | 218,740 | 8.225 | 9.5734 | 351,779 | 265,158 | 8.4947 | 10.5172 | 446,387 | 358,342 | 9.3037 | 10.9217 | 452,786 | 364,741 | 10.5172 | 11.0566 |
2026-02-17T23:40:00Z | SEI-USDT | 0.074189 | 0.074189 | 0.074189 | 0.074189 | 13,274 | 5,912 | 20,636 | 2.224 | 2.224 | 9,284 | 24,437 | 2.3588 | 3.0328 | 12,188 | 93,904 | 2.4936 | 4.3807 | 15,163 | 97,273 | 3.1676 | 5.0546 | 21,909 | 103,205 | 4.785 | 5.1894 | 25,909 | 153,088 | 7.6156 | 5.8634 | 43,342 | 248,829 | 7.7504 | 7.0765 | 91,587 | 344,577 | 8.4244 | 7.3461 | 138,775 | 350,976 | 8.5592 | 7.6156 | 232,431 | 410,815 | 8.694 | 8.02 |
2026-02-17T23:45:00Z | SEI-USDT | 0.074173 | 0.074173 | 0.074173 | 0.074173 | 6,065 | 8,435 | 3,695 | 2.8312 | 2.8312 | 13,932 | 9,546 | 3.3705 | 2.966 | 16,983 | 12,917 | 6.0669 | 3.5053 | 111,487 | 32,724 | 6.2017 | 4.3142 | 158,583 | 80,969 | 7.2803 | 5.9321 | 165,332 | 150,359 | 7.5499 | 6.0669 | 257,932 | 157,099 | 8.3588 | 6.2017 | 332,071 | 205,944 | 9.3026 | 8.224 | 376,298 | 252,814 | 9.4374 | 9.4374 | 393,731 | 346,903 | 9.707 | 9.8419 |
2026-02-17T23:50:00Z | SEI-USDT | 0.074266 | 0.074266 | 0.074266 | 0.074266 | 3,417.5 | 3,369 | 3,466 | 2.895 | 2.895 | 9,207 | 9,019 | 4.9148 | 3.5683 | 15,946 | 12,385 | 5.0495 | 3.8376 | 19,174 | 16,385 | 5.1841 | 4.9148 | 23,174 | 64,630 | 8.8197 | 5.0495 | 70,454 | 85,409 | 8.9544 | 5.1841 | 164,119 | 92,141 | 9.3583 | 6.396 | 203,069 | 165,613 | 9.493 | 8.2811 | 222,127 | 213,858 | 10.0316 | 8.4158 | 298,404 | 233,761 | 10.1662 | 8.8197 |
2026-02-17T23:55:00Z | SEI-USDT | 0.074285 | 0.074285 | 0.074285 | 0.074285 | 4,834 | 3,368 | 6,300 | 2.2885 | 2.2885 | 6,658 | 27,079 | 3.3654 | 2.5577 | 12,184 | 30,445 | 4.8462 | 2.827 | 18,922 | 33,851 | 5.6539 | 3.3654 | 22,922 | 108,242 | 8.6155 | 5.1154 | 40,355 | 156,487 | 8.7501 | 5.7885 | 88,600 | 163,217 | 9.6924 | 5.9231 | 133,978 | 181,157 | 9.827 | 6.7308 | 208,481 | 230,242 | 9.9616 | 7.4039 | 227,539 | 236,641 | 10.5001 | 8.3462 |
2026-02-18T00:00:00Z | SEI-USDT | 0.074366 | 0.074366 | 0.074366 | 0.074366 | 12,806.5 | 23,406 | 2,207 | 1.0085 | 1.0085 | 26,770 | 2,550 | 3.8324 | 1.143 | 32,806 | 5,912 | 3.9669 | 2.3532 | 37,904 | 12,636 | 6.3874 | 4.3703 | 57,862 | 13,557 | 6.5218 | 4.6392 | 84,253 | 17,557 | 6.6563 | 6.1184 | 101,686 | 65,802 | 7.4631 | 6.2529 | 225,885 | 141,642 | 7.7321 | 7.1942 | 272,753 | 167,614 | 8.6734 | 8.6734 | 366,603 | 185,559 | 9.2113 | 9.0768 |
2026-02-18T00:05:00Z | SEI-USDT | 0.074395 | 0.074395 | 0.074395 | 0.074395 | 4,445 | 5,529 | 3,361 | 1.8818 | 1.8818 | 10,900 | 5,224 | 4.0325 | 4.0325 | 10,913 | 25,021 | 4.3014 | 4.1669 | 23,391 | 31,420 | 4.4358 | 4.7046 | 33,601 | 31,902 | 4.5702 | 4.839 | 36,964 | 79,970 | 4.839 | 5.1079 | 54,397 | 174,544 | 7.2586 | 5.5111 | 109,371 | 181,264 | 7.393 | 5.6455 | 176,116 | 255,808 | 8.1995 | 5.9144 | 246,572 | 273,731 | 8.7371 | 6.5865 |
2026-02-18T00:10:00Z | SEI-USDT | 0.074272 | 0.074272 | 0.074272 | 0.074272 | 3,645.5 | 5,712 | 1,579 | 2.0196 | 2.0196 | 26,219 | 4,946 | 2.1542 | 2.4235 | 29,588 | 7,466 | 4.0392 | 3.9046 | 77,833 | 14,197 | 5.1163 | 5.9242 | 85,031 | 61,935 | 5.5202 | 6.732 | 91,771 | 157,629 | 6.5974 | 7.2706 | 109,698 | 257,107 | 6.8667 | 7.4052 | 150,339 | 304,660 | 7.0013 | 8.8863 | 223,397 | 352,905 | 7.6745 | 9.2902 | 269,350 | 409,942 | 9.0209 | 11.0405 |
2026-02-18T00:15:00Z | SEI-USDT | 0.074208 | 0.074208 | 0.074208 | 0.074208 | 4,419.5 | 6,064 | 2,775 | 0.3369 | 0.3369 | 13,238 | 9,514 | 4.2448 | 3.032 | 16,610 | 11,248 | 6.4009 | 3.1668 | 20,610 | 17,647 | 7.4789 | 3.3015 | 40,727 | 65,153 | 7.6137 | 3.7058 | 58,160 | 160,091 | 8.557 | 4.11 | 106,405 | 180,991 | 8.6917 | 5.3228 | 184,612 | 252,342 | 9.3655 | 5.8619 | 282,066 | 346,149 | 10.9826 | 5.9966 | 330,311 | 409,288 | 12.0606 | 6.1314 |
2026-02-18T00:20:00Z | SEI-USDT | 0.074172 | 0.074172 | 0.074172 | 0.074172 | 3,647 | 5,781 | 1,513 | 2.629 | 2.629 | 28,123 | 10,839 | 3.3032 | 2.7639 | 31,496 | 16,664 | 3.438 | 3.3032 | 38,892 | 34,640 | 3.8424 | 5.5951 | 45,640 | 107,739 | 6.1344 | 5.73 | 93,885 | 114,479 | 7.0782 | 5.8648 | 157,844 | 161,779 | 8.8309 | 7.4827 | 324,793 | 210,024 | 9.2354 | 7.7523 | 348,092 | 216,423 | 10.1791 | 8.4264 | 369,745 | 236,556 | 10.3139 | 8.5612 |
2026-02-18T00:25:00Z | SEI-USDT | 0.074181 | 0.074181 | 0.074181 | 0.074181 | 280.5 | 285 | 276 | 0.8762 | 0.8762 | 6,242 | 3,003 | 4.1116 | 1.1459 | 9,615 | 9,744 | 5.3248 | 4.3812 | 13,187 | 15,314 | 5.5945 | 4.6508 | 33,219 | 36,560 | 5.7293 | 4.7856 | 39,968 | 106,930 | 7.8862 | 5.4597 | 88,213 | 155,175 | 9.5038 | 6.4033 | 182,104 | 161,574 | 10.1779 | 7.3469 | 234,751 | 257,322 | 10.4475 | 7.7514 | 252,184 | 366,721 | 10.7171 | 8.2906 |
2026-02-18T00:30:00Z | SEI-USDT | 0.074166 | 0.074166 | 0.074166 | 0.074166 | 6,416.5 | 9,462 | 3,371 | 3.0337 | 3.0337 | 12,835 | 6,090 | 3.9775 | 3.7079 | 35,009 | 11,702 | 4.6517 | 3.8427 | 41,758 | 18,443 | 5.8652 | 5.4607 | 114,805 | 39,481 | 6.809 | 6.1348 | 163,050 | 57,457 | 7.618 | 8.1573 | 211,258 | 181,724 | 7.8877 | 8.2922 | 303,518 | 188,123 | 8.1573 | 9.236 | 428,988 | 235,775 | 8.2922 | 9.9101 | 446,421 | 331,193 | 8.8315 | 10.3146 |
2026-02-18T00:35:00Z | SEI-USDT | 0.074168 | 0.074168 | 0.074168 | 0.074168 | 3,239.5 | 3,108 | 3,371 | 2.764 | 2.764 | 12,652 | 6,185 | 3.5729 | 3.0336 | 16,652 | 11,987 | 5.865 | 3.3033 | 44,009 | 32,951 | 5.9999 | 5.3257 | 92,254 | 39,691 | 6.2695 | 6.9436 | 110,244 | 46,090 | 9.5054 | 8.9661 | 158,489 | 179,374 | 9.6402 | 9.775 | 175,922 | 190,122 | 10.4492 | 10.9885 | 226,922 | 207,555 | 10.9885 | 11.2581 | 268,865 | 255,800 | 12.2019 | 11.393 |
2026-02-18T00:40:00Z | SEI-USDT | 0.074098 | 0.074098 | 0.074098 | 0.074098 | 4,628.5 | 5,882 | 3,375 | 1.687 | 1.687 | 9,377 | 6,245 | 3.8463 | 3.0365 | 12,754 | 12,993 | 4.791 | 5.0609 | 60,999 | 19,392 | 4.9259 | 5.6007 | 99,997 | 25,343 | 5.8706 | 6.1406 | 148,157 | 36,091 | 6.2755 | 6.9503 | 242,071 | 121,770 | 7.3552 | 7.6251 | 248,827 | 149,526 | 7.4901 | 7.76 | 324,800 | 197,771 | 7.895 | 8.1649 | 373,045 | 236,712 | 8.03 | 8.7047 |
2026-02-18T00:45:00Z | SEI-USDT | 0.073961 | 0.073961 | 0.073961 | 0.073961 | 4,342 | 3,161 | 5,523 | 2.7717 | 2.7717 | 6,826 | 7,405 | 2.907 | 2.907 | 12,384 | 10,785 | 3.3126 | 3.9886 | 60,629 | 13,631 | 4.7999 | 4.1238 | 64,013 | 20,390 | 6.828 | 7.0984 | 84,851 | 42,417 | 7.0984 | 7.9096 | 161,502 | 118,950 | 7.3688 | 8.0448 | 209,747 | 190,007 | 7.9096 | 10.0729 | 339,329 | 201,697 | 9.3969 | 10.8842 | 374,783 | 211,430 | 9.6673 | 11.0194 |
2026-02-18T00:50:00Z | SEI-USDT | 0.073819 | 0.073819 | 0.073819 | 0.073819 | 5,352.5 | 7,318 | 3,387 | 2.6416 | 2.6416 | 12,849 | 9,189 | 4.9446 | 2.9125 | 19,629 | 56,175 | 5.7574 | 3.048 | 67,874 | 148,992 | 6.2992 | 3.4544 | 143,930 | 155,391 | 7.7894 | 3.7254 | 161,363 | 166,139 | 8.4667 | 4.2672 | 200,519 | 168,964 | 8.6022 | 4.6736 | 329,093 | 175,737 | 9.6859 | 5.4864 | 396,495 | 214,836 | 10.2278 | 6.0283 | 538,850 | 263,081 | 11.8534 | 7.112 |
2026-02-18T00:55:00Z | SEI-USDT | 0.073883 | 0.073883 | 0.073883 | 0.073883 | 3,549 | 320 | 6,778 | 1.4888 | 1.4888 | 6,272 | 55,023 | 5.9554 | 4.8726 | 79,162 | 145,775 | 10.0158 | 5.0079 | 127,407 | 152,542 | 11.5047 | 5.414 | 250,628 | 213,974 | 12.0461 | 7.0382 | 260,046 | 220,373 | 13.2642 | 7.1735 | 269,620 | 247,652 | 13.3996 | 7.8502 | 411,843 | 307,761 | 14.2117 | 7.9856 | 418,242 | 387,585 | 14.347 | 9.0684 | 501,983 | 398,333 | 15.1591 | 9.2037 |
2026-02-18T01:00:00Z | SEI-USDT | 0.073781 | 0.073781 | 0.073781 | 0.073781 | 3,434 | 3,479 | 3,389 | 1.762 | 1.762 | 9,311 | 12,393 | 1.8975 | 4.8793 | 30,735 | 60,638 | 4.3372 | 6.9123 | 34,127 | 131,787 | 5.6925 | 8.6743 | 83,952 | 265,071 | 8.1322 | 10.1652 | 90,738 | 334,836 | 8.5388 | 10.3008 | 108,811 | 383,081 | 10.0297 | 10.4363 | 126,244 | 569,399 | 10.7074 | 10.7074 | 245,736 | 589,259 | 10.8429 | 11.385 | 386,646 | 606,692 | 11.2495 | 11.5206 |
2026-02-18T01:05:00Z | SEI-USDT | 0.073786 | 0.073786 | 0.073786 | 0.073786 | 6,189.5 | 5,732 | 6,647 | 2.5073 | 2.5073 | 9,160 | 12,489 | 3.9981 | 4.4047 | 12,551 | 82,801 | 4.5402 | 5.7599 | 60,796 | 89,576 | 4.9468 | 6.3021 | 71,874 | 143,191 | 5.0823 | 7.3863 | 82,368 | 165,018 | 5.2178 | 8.335 | 89,152 | 267,501 | 6.4376 | 8.606 | 137,397 | 362,867 | 8.606 | 9.2837 | 207,815 | 432,556 | 9.4192 | 9.5547 | 272,144 | 443,304 | 10.6389 | 9.8258 |
2026-02-18T01:10:00Z | SEI-USDT | 0.073782 | 0.073782 | 0.073782 | 0.073782 | 4,707.5 | 3,414 | 6,001 | 2.6429 | 2.6429 | 24,751 | 9,390 | 5.2181 | 2.7785 | 31,535 | 12,709 | 6.0313 | 3.3206 | 37,056 | 67,730 | 6.3024 | 5.8958 | 85,301 | 90,694 | 7.3867 | 7.1156 | 133,546 | 97,093 | 10.504 | 7.6577 | 180,672 | 145,338 | 10.6395 | 9.1486 | 327,612 | 192,587 | 11.0461 | 9.2842 | 345,695 | 299,893 | 11.1817 | 9.6908 | 387,993 | 317,326 | 12.1304 | 9.9618 |
2026-02-18T01:15:00Z | SEI-USDT | 0.073877 | 0.073877 | 0.073877 | 0.073877 | 3,519 | 3,342 | 3,696 | 2.9779 | 2.9779 | 9,085 | 9,516 | 3.1133 | 4.4669 | 28,811 | 31,065 | 5.279 | 4.6022 | 35,586 | 34,449 | 6.2266 | 4.873 | 53,634 | 41,217 | 7.7155 | 5.1437 | 101,879 | 114,421 | 7.8509 | 5.279 | 223,396 | 247,705 | 9.7459 | 5.8205 | 319,264 | 300,037 | 10.152 | 7.3094 | 360,465 | 306,436 | 10.5581 | 7.4448 | 377,898 | 352,668 | 10.8288 | 8.9338 |
2026-02-18T01:20:00Z | SEI-USDT | 0.074054 | 0.074054 | 0.074054 | 0.074054 | 7,011.5 | 10,647 | 3,376 | 2.9033 | 2.9033 | 20,724 | 8,827 | 3.8485 | 3.1733 | 26,556 | 57,072 | 4.3887 | 5.1989 | 29,935 | 63,823 | 5.1989 | 6.0091 | 33,314 | 81,822 | 6.6843 | 6.6843 | 81,559 | 155,892 | 8.1697 | 6.8193 | 174,428 | 178,246 | 8.3047 | 7.3594 | 217,086 | 189,323 | 8.9799 | 7.8996 | 223,485 | 206,756 | 11.1404 | 8.4397 | 271,730 | 255,001 | 11.2755 | 8.5748 |
2026-02-18T01:25:00Z | SEI-USDT | 0.074076 | 0.074076 | 0.074076 | 0.074076 | 6,299 | 7,085 | 5,513 | 2.6324 | 2.6324 | 12,520 | 8,888 | 4.3874 | 3.7124 | 19,276 | 11,819 | 5.1973 | 3.8474 | 67,521 | 33,021 | 6.4123 | 3.9824 | 88,295 | 102,650 | 6.6823 | 6.0073 | 160,594 | 109,399 | 8.7072 | 6.2773 | 208,839 | 115,798 | 9.6522 | 7.6273 | 257,032 | 164,043 | 9.9222 | 7.8972 | 350,550 | 213,816 | 10.3272 | 8.0322 | 450,298 | 261,084 | 10.8671 | 9.2472 |
2026-02-18T01:30:00Z | SEI-USDT | 0.074069 | 0.074069 | 0.074069 | 0.074069 | 4,802.5 | 5,605 | 4,000 | 2.4977 | 2.4977 | 18,291 | 9,802 | 4.6579 | 2.6327 | 28,251 | 13,177 | 6.278 | 3.8478 | 80,425 | 19,539 | 6.413 | 3.9828 | 90,200 | 41,759 | 6.683 | 4.7929 | 136,346 | 117,743 | 9.1132 | 5.1979 | 230,112 | 177,663 | 9.2482 | 6.818 | 306,209 | 195,096 | 9.6532 | 8.4381 | 358,383 | 247,270 | 10.0583 | 8.5731 | 464,940 | 316,373 | 12.0834 | 8.9782 |
2026-02-18T01:35:00Z | SEI-USDT | 0.074065 | 0.074065 | 0.074065 | 0.074065 | 4,337 | 3,378 | 5,296 | 2.9704 | 2.9704 | 9,081 | 8,671 | 3.9155 | 4.1855 | 133,612 | 15,420 | 5.9407 | 7.0209 | 151,612 | 19,420 | 6.3458 | 9.4512 | 161,027 | 75,594 | 6.4808 | 9.5862 | 171,401 | 147,838 | 6.6158 | 9.7212 | 178,160 | 193,978 | 6.7508 | 10.9363 | 224,876 | 288,902 | 8.236 | 11.3414 | 318,318 | 312,734 | 8.6411 | 11.4764 | 449,591 | 364,371 | 9.0461 | 11.6114 |
2026-02-18T01:40:00Z | SEI-USDT | 0.074059 | 0.074059 | 0.074059 | 0.074059 | 4,403 | 5,430 | 3,376 | 2.7005 | 2.7005 | 57,604 | 9,255 | 2.9706 | 2.8356 | 63,630 | 30,404 | 3.5107 | 5.8062 | 70,389 | 37,154 | 5.9412 | 6.0762 | 144,388 | 46,039 | 6.0762 | 6.4813 | 196,562 | 179,323 | 6.2113 | 8.1016 | 216,687 | 253,211 | 6.4813 | 8.9118 | 319,315 | 270,644 | 7.2915 | 9.1819 | 415,549 | 322,818 | 7.8316 | 10.3971 | 462,621 | 329,217 | 7.9666 | 10.6672 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.