timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T01:45:00Z | SEI-USDT | 0.073974 | 0.073974 | 0.073974 | 0.073974 | 4,300 | 2,785 | 5,815 | 2.9064 | 2.9064 | 8,479 | 9,195 | 3.1768 | 3.0416 | 67,419 | 19,275 | 5.2045 | 4.5286 | 115,243 | 29,533 | 9.1248 | 5.2045 | 214,774 | 39,709 | 9.2599 | 5.3397 | 224,250 | 46,467 | 9.3951 | 6.9619 | 329,280 | 120,880 | 9.5303 | 7.7729 | 347,284 | 179,453 | 9.8007 | 9.1248 | 364,717 | 227,168 | 10.2062 | 9.5303 | 429,977 | 280,363 | 10.3414 | 9.8007 |
2026-02-18T01:50:00Z | SEI-USDT | 0.073959 | 0.073959 | 0.073959 | 0.073959 | 5,364 | 4,729 | 5,999 | 2.6366 | 2.6366 | 10,604 | 9,380 | 4.2591 | 2.7718 | 17,371 | 19,739 | 4.6648 | 3.0422 | 69,545 | 26,499 | 5.2056 | 5.8817 | 116,678 | 44,525 | 7.2338 | 6.9634 | 208,913 | 136,357 | 7.6394 | 7.0986 | 299,988 | 153,790 | 8.1803 | 8.8563 | 348,233 | 205,964 | 8.4507 | 8.9915 | 367,339 | 256,446 | 9.938 | 9.1267 | 373,738 | 276,349 | 10.0732 | 11.0197 |
2026-02-18T01:55:00Z | SEI-USDT | 0.074066 | 0.074066 | 0.074066 | 0.074066 | 4,343 | 3,377 | 5,309 | 2.2278 | 2.2278 | 9,314 | 8,685 | 4.118 | 3.5779 | 61,488 | 18,865 | 4.253 | 3.8479 | 68,246 | 40,730 | 5.6031 | 4.523 | 120,420 | 47,479 | 7.7634 | 6.9533 | 139,484 | 180,763 | 8.3035 | 7.6284 | 158,862 | 187,162 | 10.7337 | 10.7337 | 165,261 | 204,595 | 10.8688 | 11.0038 | 183,263 | 256,769 | 11.0038 | 11.1388 | 200,696 | 274,753 | 12.4889 | 11.4088 |
2026-02-18T02:00:00Z | SEI-USDT | 0.074175 | 0.074175 | 0.074175 | 0.074175 | 4,546 | 5,721 | 3,371 | 1.7526 | 1.7526 | 25,705 | 13,279 | 4.3141 | 3.2356 | 29,079 | 20,020 | 6.0667 | 4.4489 | 33,079 | 40,557 | 6.4712 | 4.9882 | 85,253 | 46,401 | 8.3586 | 6.3364 | 161,569 | 98,575 | 8.4934 | 6.4712 | 168,319 | 116,529 | 8.7631 | 7.0104 | 214,689 | 192,726 | 9.1675 | 7.1453 | 307,618 | 199,125 | 9.572 | 7.9542 | 346,869 | 253,594 | 10.1112 | 9.1675 |
2026-02-18T02:05:00Z | SEI-USDT | 0.074364 | 0.074364 | 0.074364 | 0.074364 | 63,610.5 | 123,859 | 3,362 | 3.1602 | 3.1602 | 127,223 | 9,078 | 3.4291 | 3.8325 | 174,420 | 9,398 | 4.5049 | 4.2359 | 181,151 | 10,092 | 5.5807 | 5.0428 | 277,241 | 32,191 | 5.9841 | 6.3875 | 350,633 | 38,913 | 6.791 | 7.3289 | 400,923 | 114,522 | 7.4633 | 7.8668 | 453,097 | 166,696 | 8.8081 | 9.077 | 513,116 | 220,741 | 8.9426 | 9.8839 | 621,412 | 227,140 | 9.077 | 10.4218 |
2026-02-18T02:10:00Z | SEI-USDT | 0.074271 | 0.074271 | 0.074271 | 0.074271 | 4,404 | 5,441 | 3,367 | 1.4137 | 1.4137 | 53,194 | 12,882 | 3.1641 | 4.2412 | 149,095 | 19,614 | 4.3758 | 5.1837 | 168,196 | 39,775 | 4.7798 | 5.3183 | 171,565 | 91,949 | 5.8569 | 5.5876 | 241,622 | 97,754 | 6.2608 | 6.934 | 293,796 | 167,704 | 6.5301 | 8.9536 | 346,006 | 185,376 | 8.1458 | 9.0883 | 452,962 | 191,775 | 8.2804 | 9.6268 | 470,925 | 243,949 | 9.4922 | 9.7615 |
2026-02-18T02:15:00Z | SEI-USDT | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 4,428 | 5,489 | 3,367 | 2.1546 | 2.1546 | 7,389 | 17,796 | 2.4239 | 4.1745 | 28,080 | 30,294 | 3.6359 | 5.2518 | 31,449 | 52,042 | 4.1745 | 6.5984 | 103,514 | 104,216 | 4.8478 | 7.8104 | 110,254 | 121,649 | 6.3291 | 10.6383 | 213,323 | 193,602 | 6.4638 | 10.773 | 261,457 | 200,001 | 6.7331 | 11.3116 | 279,420 | 246,680 | 7.9451 | 11.7156 | 331,594 | 342,591 | 8.0797 | 12.1196 |
2026-02-18T02:20:00Z | SEI-USDT | 0.074244 | 0.074244 | 0.074244 | 0.074244 | 14,935.5 | 21,518 | 8,353 | 2.0204 | 2.0204 | 69,054 | 14,019 | 4.1754 | 2.1551 | 72,424 | 17,386 | 4.3101 | 3.6367 | 78,163 | 24,120 | 5.1183 | 5.7917 | 80,092 | 28,120 | 5.9264 | 7.408 | 174,347 | 100,219 | 6.0611 | 7.5427 | 246,553 | 152,393 | 7.2733 | 8.4855 | 293,291 | 173,885 | 8.0815 | 8.7549 | 396,572 | 225,422 | 9.159 | 9.5631 | 448,746 | 245,403 | 9.9671 | 11.0447 |
2026-02-18T02:25:00Z | SEI-USDT | 0.074262 | 0.074262 | 0.074262 | 0.074262 | 5,926.5 | 5,522 | 6,331 | 2.9625 | 2.9625 | 11,234 | 11,892 | 3.9051 | 3.7704 | 14,603 | 18,974 | 4.4437 | 4.5784 | 33,968 | 25,706 | 4.8477 | 5.521 | 80,605 | 77,880 | 6.5983 | 6.0596 | 172,488 | 100,190 | 7.0022 | 6.1943 | 244,574 | 172,169 | 7.9448 | 6.8676 | 349,883 | 192,150 | 9.5607 | 8.6181 | 367,316 | 243,610 | 10.3687 | 9.0221 | 414,054 | 295,784 | 10.5034 | 9.4261 |
2026-02-18T02:30:00Z | SEI-USDT | 0.074373 | 0.074373 | 0.074373 | 0.074373 | 2,786.5 | 2,211 | 3,362 | 2.6891 | 2.6891 | 7,858 | 8,937 | 3.3614 | 2.8236 | 11,222 | 15,844 | 3.6303 | 4.1682 | 32,767 | 37,725 | 6.9918 | 4.5716 | 39,498 | 89,899 | 7.3952 | 5.1094 | 104,434 | 163,607 | 8.7397 | 5.6472 | 199,931 | 170,329 | 8.8742 | 5.9161 | 273,750 | 188,285 | 9.412 | 6.3195 | 325,924 | 240,979 | 9.9498 | 7.5296 | 431,508 | 260,839 | 11.0255 | 7.7985 |
2026-02-18T02:35:00Z | SEI-USDT | 0.074422 | 0.074422 | 0.074422 | 0.074422 | 4,845 | 8,043 | 1,647 | 2.6202 | 2.6202 | 55,341 | 7,544 | 2.7546 | 3.9639 | 75,553 | 12,990 | 3.1577 | 4.0983 | 81,952 | 19,708 | 4.367 | 5.1732 | 134,126 | 23,708 | 5.0389 | 7.0544 | 152,050 | 75,882 | 5.1732 | 7.1888 | 162,798 | 114,659 | 6.3826 | 7.3232 | 257,198 | 182,083 | 6.7857 | 8.8012 | 263,925 | 276,437 | 7.7263 | 10.1449 | 354,938 | 328,611 | 8.5325 | 10.2793 |
2026-02-18T02:40:00Z | SEI-USDT | 0.074462 | 0.074462 | 0.074462 | 0.074462 | 1,375.5 | 2,471 | 280 | 0.4029 | 0.4029 | 5,830 | 3,637 | 1.0744 | 5.6405 | 17,988 | 9,354 | 3.2231 | 5.7748 | 39,102 | 13,354 | 6.5805 | 5.9091 | 108,709 | 35,134 | 7.5206 | 6.0434 | 155,387 | 40,473 | 7.6549 | 6.4462 | 224,913 | 116,083 | 7.9235 | 6.8491 | 318,844 | 122,795 | 8.0578 | 8.3264 | 325,243 | 171,040 | 9.8037 | 8.4607 | 445,844 | 220,848 | 10.2065 | 8.595 |
2026-02-18T02:45:00Z | SEI-USDT | 0.074277 | 0.074277 | 0.074277 | 0.074277 | 3,629 | 1,221 | 6,037 | 2.4234 | 2.4234 | 6,784 | 12,057 | 3.2311 | 2.558 | 9,070 | 15,423 | 4.0389 | 4.0389 | 15,808 | 88,219 | 4.5775 | 5.3852 | 19,808 | 94,950 | 9.2896 | 5.9238 | 86,163 | 147,124 | 9.4242 | 6.5969 | 210,285 | 170,196 | 9.5588 | 6.7316 | 303,692 | 221,548 | 9.8281 | 7.0008 | 310,091 | 239,497 | 11.7129 | 7.9432 | 458,983 | 256,930 | 11.9822 | 8.751 |
2026-02-18T02:50:00Z | SEI-USDT | 0.074254 | 0.074254 | 0.074254 | 0.074254 | 4,427.5 | 5,488 | 3,367 | 2.4915 | 2.4915 | 8,857 | 11,581 | 3.7035 | 2.6261 | 11,265 | 17,463 | 5.993 | 3.1648 | 18,006 | 87,921 | 6.1277 | 4.2422 | 85,674 | 105,873 | 7.205 | 5.3196 | 181,812 | 155,405 | 7.6091 | 5.4543 | 188,211 | 162,138 | 8.5518 | 5.993 | 206,183 | 231,675 | 8.9558 | 6.9357 | 258,357 | 283,849 | 9.6292 | 7.8784 | 269,105 | 323,859 | 10.4372 | 9.0905 |
2026-02-18T02:55:00Z | SEI-USDT | 0.074159 | 0.074159 | 0.074159 | 0.074159 | 5,023 | 6,002 | 4,044 | 2.2924 | 2.2924 | 9,376 | 5,494 | 3.3711 | 2.6969 | 16,125 | 8,865 | 4.8544 | 3.3711 | 18,905 | 61,039 | 5.7984 | 4.1802 | 22,905 | 66,514 | 7.4165 | 5.259 | 75,079 | 142,590 | 7.5513 | 5.7984 | 151,269 | 160,023 | 9.1695 | 7.1468 | 157,668 | 218,938 | 9.3043 | 7.2817 | 197,191 | 269,667 | 9.4392 | 7.821 | 298,841 | 335,594 | 11.0573 | 9.9786 |
2026-02-18T03:00:00Z | SEI-USDT | 0.074262 | 0.074262 | 0.074262 | 0.074262 | 3,033 | 2,367 | 3,699 | 2.3565 | 2.3565 | 22,044 | 9,901 | 2.7605 | 2.4912 | 25,413 | 16,634 | 4.2418 | 4.3764 | 31,029 | 34,587 | 4.3764 | 4.9151 | 104,295 | 38,780 | 7.0696 | 5.0497 | 151,966 | 42,780 | 7.2043 | 6.6656 | 158,707 | 60,213 | 7.3389 | 6.8003 | 248,508 | 112,387 | 8.6855 | 6.935 | 296,372 | 134,219 | 8.8202 | 7.0696 | 302,771 | 207,376 | 8.9548 | 7.7429 |
2026-02-18T03:05:00Z | SEI-USDT | 0.07418 | 0.07418 | 0.07418 | 0.07418 | 3,447.5 | 3,115 | 3,780 | 2.1569 | 2.1569 | 6,488 | 7,151 | 3.9094 | 2.2917 | 12,227 | 13,032 | 4.7183 | 2.831 | 15,114 | 19,772 | 5.1227 | 5.1227 | 35,468 | 20,605 | 5.6619 | 5.2575 | 42,216 | 72,779 | 7.01 | 5.3923 | 94,390 | 145,720 | 7.4144 | 5.9315 | 167,443 | 166,687 | 9.4365 | 6.4707 | 215,402 | 218,829 | 10.3802 | 7.9536 | 329,303 | 236,784 | 10.7846 | 8.0884 |
2026-02-18T03:10:00Z | SEI-USDT | 0.074356 | 0.074356 | 0.074356 | 0.074356 | 4,539.5 | 3,364 | 5,715 | 0.9414 | 0.9414 | 24,032 | 9,583 | 2.9587 | 1.8828 | 30,762 | 12,945 | 3.9002 | 5.783 | 33,738 | 16,945 | 4.3036 | 6.1865 | 39,551 | 69,119 | 5.245 | 6.3209 | 91,725 | 202,403 | 6.052 | 6.4554 | 138,809 | 224,570 | 6.9934 | 7.5313 | 232,313 | 231,292 | 7.3968 | 9.0107 | 250,259 | 251,634 | 7.9348 | 10.2211 | 288,078 | 269,067 | 9.2797 | 10.4901 |
2026-02-18T03:15:00Z | SEI-USDT | 0.074377 | 0.074377 | 0.074377 | 0.074377 | 5,971 | 8,353 | 3,589 | 3.2268 | 3.2268 | 11,717 | 6,950 | 3.4957 | 3.7646 | 14,828 | 10,950 | 3.8991 | 4.4369 | 18,828 | 32,373 | 6.0503 | 4.5713 | 40,096 | 104,161 | 6.1847 | 4.8402 | 46,827 | 109,811 | 7.3948 | 5.378 | 99,001 | 116,532 | 8.8737 | 6.7225 | 170,895 | 167,856 | 9.9493 | 6.857 | 268,032 | 365,575 | 10.3527 | 8.7393 | 380,905 | 432,270 | 10.756 | 8.8737 |
2026-02-18T03:20:00Z | SEI-USDT | 0.074452 | 0.074452 | 0.074452 | 0.074452 | 3,024.5 | 5,783 | 266 | 0.6044 | 0.6044 | 9,143 | 3,624 | 1.6789 | 3.9623 | 12,719 | 6,590 | 3.0221 | 4.9025 | 19,440 | 12,304 | 3.1564 | 6.6485 | 38,833 | 87,182 | 3.6936 | 7.3201 | 137,925 | 93,896 | 6.5142 | 7.4544 | 232,814 | 115,294 | 6.9172 | 7.5887 | 305,387 | 168,395 | 7.8574 | 8.7976 | 311,786 | 220,569 | 9.3348 | 9.4691 | 363,960 | 353,853 | 10.0064 | 9.8721 |
2026-02-18T03:25:00Z | SEI-USDT | 0.074476 | 0.074476 | 0.074476 | 0.074476 | 7,098 | 5,552 | 8,644 | 1.9469 | 1.9469 | 8,911 | 12,001 | 2.484 | 3.0211 | 12,530 | 12,719 | 4.3639 | 4.7667 | 23,251 | 23,439 | 6.7808 | 4.9009 | 44,484 | 33,630 | 6.915 | 5.0352 | 116,850 | 85,804 | 8.392 | 5.438 | 272,553 | 89,160 | 9.6005 | 6.2437 | 318,826 | 161,418 | 9.869 | 6.5122 | 414,302 | 179,318 | 10.2718 | 8.2577 | 548,920 | 231,492 | 11.7488 | 8.5263 |
2026-02-18T03:30:00Z | SEI-USDT | 0.07447 | 0.07447 | 0.07447 | 0.07447 | 4,665 | 5,972 | 3,358 | 1.3428 | 1.3428 | 10,771 | 10,073 | 1.4771 | 4.4313 | 14,131 | 12,551 | 3.8942 | 5.1027 | 18,131 | 68,148 | 5.6399 | 5.237 | 24,853 | 88,034 | 5.7741 | 5.3713 | 28,853 | 94,073 | 6.4455 | 5.9084 | 50,886 | 169,305 | 6.5798 | 7.9227 | 126,230 | 187,194 | 6.9827 | 8.1912 | 289,591 | 204,627 | 8.9969 | 8.4598 | 337,277 | 260,224 | 9.2655 | 8.5941 |
2026-02-18T03:35:00Z | SEI-USDT | 0.074486 | 0.074486 | 0.074486 | 0.074486 | 3,126.5 | 5,943 | 310 | 1.8124 | 1.8124 | 12,601 | 3,667 | 1.9467 | 1.9467 | 16,601 | 23,978 | 3.1549 | 3.0207 | 62,480 | 30,692 | 3.2892 | 4.229 | 65,840 | 32,989 | 5.0345 | 4.4975 | 161,597 | 38,460 | 5.1687 | 4.9002 | 168,318 | 94,057 | 6.5112 | 6.377 | 223,915 | 169,156 | 7.0483 | 7.3168 | 299,126 | 222,861 | 7.5853 | 7.7195 | 320,413 | 318,890 | 9.3305 | 8.3908 |
2026-02-18T03:40:00Z | SEI-USDT | 0.07451 | 0.07451 | 0.07451 | 0.07451 | 13,331.5 | 5,450 | 21,213 | 1.5434 | 1.5434 | 7,026 | 24,569 | 1.6776 | 1.9461 | 52,852 | 26,553 | 1.8118 | 2.8855 | 148,281 | 33,264 | 3.154 | 4.3619 | 154,923 | 86,969 | 3.4224 | 4.6303 | 248,239 | 92,528 | 5.0329 | 5.0329 | 254,957 | 188,557 | 6.1066 | 5.3013 | 293,745 | 388,186 | 7.1803 | 6.5092 | 311,178 | 460,929 | 7.5829 | 7.1803 | 384,030 | 499,660 | 7.7171 | 7.4487 |
2026-02-18T03:45:00Z | SEI-USDT | 0.074585 | 0.074585 | 0.074585 | 0.074585 | 15,740 | 16,051 | 15,429 | 2.8156 | 2.8156 | 62,117 | 25,692 | 3.2178 | 2.9497 | 65,471 | 27,376 | 3.7541 | 3.8882 | 157,313 | 33,162 | 4.9608 | 5.7652 | 205,257 | 39,865 | 5.2289 | 6.1675 | 301,005 | 57,742 | 6.7038 | 6.5697 | 307,717 | 179,224 | 7.3741 | 6.9719 | 325,150 | 318,818 | 9.2512 | 7.7764 | 428,458 | 325,217 | 9.3853 | 8.1786 | 484,055 | 376,774 | 9.5193 | 9.3853 |
2026-02-18T03:50:00Z | SEI-USDT | 0.074658 | 0.074658 | 0.074658 | 0.074658 | 5,804 | 5,841 | 5,767 | 4.0853 | 4.0853 | 76,871 | 25,783 | 5.6926 | 6.2284 | 132,468 | 43,657 | 7.166 | 8.6393 | 153,101 | 176,941 | 7.8357 | 8.7733 | 170,534 | 300,039 | 7.9696 | 9.1751 | 275,593 | 352,463 | 8.3715 | 10.3806 | 294,605 | 399,865 | 9.7109 | 11.1843 | 301,004 | 515,219 | 9.8448 | 11.5861 | 437,608 | 521,618 | 10.5145 | 11.72 | 528,512 | 589,763 | 11.3182 | 12.5237 |
2026-02-18T03:55:00Z | SEI-USDT | 0.074572 | 0.074572 | 0.074572 | 0.074572 | 8,375 | 13,396 | 3,354 | 0.8716 | 0.8716 | 16,752 | 10,060 | 5.6992 | 3.8218 | 92,528 | 31,827 | 6.6378 | 3.9559 | 99,241 | 33,631 | 6.7719 | 5.8332 | 116,674 | 51,494 | 7.7106 | 6.2355 | 172,271 | 57,258 | 7.8447 | 6.6378 | 274,939 | 112,855 | 8.1129 | 6.7719 | 408,422 | 184,521 | 10.2585 | 8.6493 | 427,135 | 246,517 | 10.7949 | 9.8562 | 482,732 | 297,752 | 10.929 | 11.0631 |
2026-02-18T04:00:00Z | SEI-USDT | 0.074465 | 0.074465 | 0.074465 | 0.074465 | 4,399.5 | 5,441 | 3,358 | 2.8872 | 2.8872 | 25,470 | 5,275 | 3.5587 | 3.1558 | 32,562 | 11,086 | 3.693 | 4.3644 | 35,922 | 17,800 | 3.8273 | 5.4388 | 39,922 | 21,800 | 6.1102 | 7.3188 | 112,537 | 77,397 | 6.2445 | 7.4531 | 119,259 | 171,346 | 6.916 | 9.1989 | 174,856 | 217,239 | 7.856 | 10.5418 | 222,730 | 312,489 | 8.1246 | 10.9447 | 326,595 | 364,320 | 8.2589 | 11.2132 |
2026-02-18T04:05:00Z | SEI-USDT | 0.074572 | 0.074572 | 0.074572 | 0.074572 | 9,535.5 | 13,122 | 5,949 | 2.2797 | 2.2797 | 16,477 | 11,480 | 3.2184 | 3.3525 | 37,055 | 67,077 | 4.8275 | 3.4866 | 83,722 | 68,901 | 5.2298 | 3.8889 | 90,434 | 75,606 | 6.0344 | 5.3639 | 183,779 | 95,583 | 6.3026 | 5.9003 | 259,608 | 113,485 | 8.4482 | 6.3026 | 315,205 | 322,485 | 8.7164 | 6.4367 | 423,670 | 378,082 | 10.4597 | 6.839 | 441,103 | 432,212 | 10.5938 | 8.4482 |
2026-02-18T04:10:00Z | SEI-USDT | 0.074392 | 0.074392 | 0.074392 | 0.074392 | 5,362 | 8,018 | 2,706 | 1.6131 | 1.6131 | 11,381 | 6,067 | 3.8983 | 2.4196 | 15,115 | 61,664 | 5.9146 | 4.9737 | 19,115 | 68,385 | 7.6621 | 5.1081 | 74,712 | 114,386 | 7.7965 | 6.8556 | 96,379 | 206,700 | 7.931 | 7.2588 | 103,109 | 224,613 | 8.1998 | 7.6621 | 120,542 | 231,012 | 10.7538 | 7.7965 | 172,716 | 286,609 | 10.8883 | 8.8719 | 219,281 | 297,662 | 11.8292 | 9.2752 |
2026-02-18T04:15:00Z | SEI-USDT | 0.074486 | 0.074486 | 0.074486 | 0.074486 | 3,200.5 | 5,673 | 728 | 2.2823 | 2.2823 | 9,031 | 6,764 | 2.4166 | 3.4906 | 12,773 | 17,759 | 2.8193 | 4.2961 | 19,493 | 29,126 | 5.6386 | 4.4304 | 23,493 | 30,990 | 6.3099 | 6.1757 | 40,926 | 86,587 | 6.4442 | 6.5784 | 132,620 | 162,160 | 6.5784 | 6.8469 | 179,711 | 168,871 | 6.8469 | 6.9812 | 235,308 | 216,935 | 7.2497 | 7.6524 | 256,436 | 329,486 | 7.5182 | 8.458 |
2026-02-18T04:20:00Z | SEI-USDT | 0.074448 | 0.074448 | 0.074448 | 0.074448 | 3,724 | 4,089 | 3,359 | 2.3506 | 2.3506 | 9,563 | 10,076 | 2.485 | 4.2312 | 29,501 | 15,389 | 2.8879 | 4.9028 | 32,862 | 88,553 | 3.5596 | 7.4549 | 129,208 | 92,553 | 6.3803 | 8.5295 | 180,094 | 166,074 | 6.9176 | 8.6638 | 308,965 | 187,539 | 7.4549 | 8.7981 | 315,364 | 239,849 | 7.8579 | 9.3354 | 420,181 | 307,832 | 9.4698 | 11.4846 | 463,450 | 325,265 | 9.7384 | 11.8876 |
2026-02-18T04:25:00Z | SEI-USDT | 0.074369 | 0.074369 | 0.074369 | 0.074369 | 26,938.5 | 3,364 | 50,513 | 1.6136 | 1.6136 | 9,265 | 53,086 | 1.748 | 3.0927 | 13,457 | 100,225 | 3.6305 | 3.3616 | 20,187 | 192,661 | 6.0509 | 4.1684 | 41,374 | 196,022 | 6.1854 | 5.1097 | 96,971 | 290,550 | 7.1266 | 5.9164 | 144,899 | 350,044 | 8.3368 | 6.1854 | 214,920 | 419,960 | 8.4713 | 6.4543 | 325,806 | 426,681 | 8.6057 | 7.6645 | 425,964 | 476,659 | 10.3538 | 8.4713 |
2026-02-18T04:30:00Z | SEI-USDT | 0.074408 | 0.074408 | 0.074408 | 0.074408 | 4,601 | 5,841 | 3,361 | 1.8815 | 1.8815 | 8,802 | 14,158 | 2.0159 | 2.9567 | 12,165 | 24,287 | 5.107 | 3.0911 | 71,762 | 26,908 | 5.9133 | 4.0318 | 167,805 | 88,904 | 6.0477 | 5.5102 | 174,532 | 94,597 | 6.5853 | 6.0477 | 209,885 | 101,316 | 7.9293 | 6.3165 | 265,482 | 140,100 | 10.0796 | 7.2573 | 282,915 | 150,848 | 11.9611 | 7.5261 | 303,325 | 198,888 | 12.0955 | 7.6605 |
2026-02-18T04:35:00Z | SEI-USDT | 0.074478 | 0.074478 | 0.074478 | 0.074478 | 5,821.5 | 5,598 | 6,045 | 2.5511 | 2.5511 | 8,957 | 11,892 | 3.3567 | 2.6854 | 12,976 | 15,249 | 4.6994 | 3.0882 | 19,696 | 148,533 | 4.8336 | 3.2224 | 23,696 | 169,044 | 8.5931 | 4.1623 | 43,455 | 174,632 | 8.7274 | 4.4308 | 146,181 | 181,345 | 9.1302 | 6.0421 | 239,481 | 236,942 | 9.6673 | 7.9218 | 256,914 | 283,695 | 10.2044 | 8.5931 | 305,725 | 379,976 | 11.9498 | 8.9959 |
2026-02-18T04:40:00Z | SEI-USDT | 0.07448 | 0.07448 | 0.07448 | 0.07448 | 8,025 | 5,884 | 10,166 | 2.7524 | 2.7524 | 9,847 | 143,450 | 3.1552 | 2.8867 | 13,206 | 164,961 | 3.8265 | 3.6922 | 19,927 | 170,910 | 6.5118 | 4.4978 | 67,176 | 177,622 | 8.1229 | 6.2432 | 71,176 | 224,829 | 9.0628 | 7.1831 | 126,773 | 280,426 | 9.197 | 7.5859 | 147,824 | 374,832 | 9.5998 | 7.8544 | 194,355 | 381,231 | 9.7341 | 9.0628 | 289,727 | 453,660 | 10.1369 | 10.0026 |
2026-02-18T04:45:00Z | SEI-USDT | 0.074478 | 0.074478 | 0.074478 | 0.074478 | 6,257 | 9,157 | 3,357 | 3.021 | 3.021 | 12,587 | 6,670 | 3.4239 | 3.2896 | 19,307 | 12,570 | 5.4379 | 3.6924 | 23,307 | 34,638 | 8.6603 | 3.8267 | 78,904 | 56,078 | 8.7946 | 3.9609 | 293,695 | 111,675 | 9.6002 | 4.9008 | 313,449 | 186,706 | 9.8688 | 5.0351 | 330,882 | 193,419 | 10.1373 | 5.7064 | 438,368 | 247,061 | 11.6142 | 7.0491 | 444,767 | 302,658 | 12.0171 | 7.989 |
2026-02-18T04:50:00Z | SEI-USDT | 0.074567 | 0.074567 | 0.074567 | 0.074567 | 7,956 | 3,355 | 12,557 | 2.8163 | 2.8163 | 6,875 | 15,420 | 3.4868 | 2.9504 | 12,854 | 71,017 | 3.755 | 3.8891 | 19,566 | 88,894 | 5.0961 | 4.2914 | 75,163 | 158,997 | 8.717 | 4.962 | 170,160 | 176,480 | 8.8511 | 6.4372 | 187,593 | 187,682 | 8.9852 | 6.5713 | 208,357 | 249,462 | 9.1193 | 6.8395 | 214,756 | 305,059 | 10.4604 | 7.7782 | 270,353 | 370,190 | 11.8015 | 8.9852 |
2026-02-18T04:55:00Z | SEI-USDT | 0.074392 | 0.074392 | 0.074392 | 0.074392 | 6,402.5 | 9,444 | 3,361 | 2.1508 | 2.1508 | 12,367 | 9,256 | 2.2852 | 4.5704 | 15,730 | 15,977 | 3.495 | 4.7048 | 88,760 | 18,855 | 7.2588 | 5.6458 | 95,489 | 74,452 | 7.3933 | 6.8556 | 171,160 | 150,011 | 7.7965 | 7.1244 | 279,396 | 171,037 | 9.8129 | 7.2588 | 283,396 | 177,436 | 10.3506 | 7.6621 | 345,601 | 195,347 | 10.485 | 8.6031 | 401,198 | 249,363 | 11.0227 | 9.0063 |
2026-02-18T05:00:00Z | SEI-USDT | 0.074377 | 0.074377 | 0.074377 | 0.074377 | 3,406.5 | 3,451 | 3,362 | 2.6218 | 2.6218 | 9,173 | 10,084 | 2.7562 | 5.3108 | 11,713 | 15,975 | 3.0251 | 5.7142 | 15,077 | 19,975 | 4.1008 | 7.0587 | 70,674 | 96,206 | 5.7142 | 7.1931 | 93,444 | 114,117 | 5.8486 | 7.9998 | 100,175 | 169,714 | 7.3276 | 8.1343 | 117,608 | 189,550 | 8.6721 | 8.2687 | 173,205 | 237,507 | 8.941 | 8.4032 | 275,857 | 243,906 | 9.0754 | 8.6721 |
2026-02-18T05:05:00Z | SEI-USDT | 0.074376 | 0.074376 | 0.074376 | 0.074376 | 4,657 | 5,952 | 3,362 | 2.0168 | 2.0168 | 9,362 | 3,908 | 2.1512 | 2.1512 | 12,726 | 21,829 | 4.7058 | 3.0924 | 15,358 | 77,426 | 5.647 | 4.8403 | 19,358 | 84,148 | 6.0503 | 4.9747 | 40,064 | 87,098 | 6.1848 | 5.1092 | 46,795 | 93,150 | 7.5293 | 5.7814 | 64,228 | 167,088 | 8.0671 | 6.8571 | 138,278 | 187,968 | 8.336 | 7.2604 | 193,875 | 194,158 | 8.8738 | 7.9327 |
2026-02-18T05:10:00Z | SEI-USDT | 0.07447 | 0.07447 | 0.07447 | 0.07447 | 3,720 | 3,361 | 4,079 | 2.4842 | 2.4842 | 6,720 | 7,122 | 3.1556 | 3.827 | 12,251 | 13,120 | 4.767 | 4.3641 | 24,452 | 68,717 | 5.9755 | 5.3041 | 35,589 | 141,873 | 6.1098 | 5.4384 | 42,311 | 168,077 | 6.6469 | 5.707 | 60,216 | 220,367 | 8.6611 | 7.4526 | 115,813 | 240,270 | 8.7954 | 7.9897 | 189,080 | 286,309 | 9.6011 | 8.2583 | 206,513 | 341,906 | 9.8697 | 8.5269 |
2026-02-18T05:15:00Z | SEI-USDT | 0.074572 | 0.074572 | 0.074572 | 0.074572 | 4,437 | 5,521 | 3,353 | 2.4808 | 2.4808 | 8,878 | 6,382 | 3.9559 | 3.4195 | 15,903 | 12,003 | 5.8333 | 3.8218 | 37,541 | 18,708 | 6.772 | 4.7605 | 93,379 | 41,532 | 8.6494 | 5.1628 | 141,911 | 110,344 | 9.9904 | 6.9061 | 187,992 | 165,941 | 10.2586 | 7.1743 | 282,120 | 213,913 | 10.6609 | 8.3812 | 337,717 | 220,312 | 12.136 | 8.7835 | 355,150 | 354,492 | 12.4042 | 8.9176 |
2026-02-18T05:20:00Z | SEI-USDT | 0.074556 | 0.074556 | 0.074556 | 0.074556 | 5,155.5 | 3,356 | 6,955 | 1.9449 | 1.9449 | 6,712 | 10,308 | 3.6885 | 3.2861 | 27,335 | 13,386 | 4.8957 | 4.7616 | 88,472 | 17,386 | 5.2981 | 6.6393 | 91,829 | 72,983 | 6.237 | 6.7735 | 137,806 | 79,688 | 8.2489 | 7.0417 | 193,403 | 102,511 | 8.383 | 7.1759 | 289,273 | 149,751 | 8.6513 | 10.1267 | 307,172 | 205,348 | 9.7243 | 10.3949 | 313,571 | 299,199 | 10.5291 | 10.5291 |
2026-02-18T05:25:00Z | SEI-USDT | 0.074398 | 0.074398 | 0.074398 | 0.074398 | 6,091 | 3,364 | 8,818 | 3.1587 | 3.1587 | 9,020 | 26,740 | 3.2931 | 3.2931 | 15,748 | 33,461 | 6.5189 | 4.6372 | 19,748 | 132,358 | 7.8631 | 5.0404 | 37,181 | 138,757 | 7.9975 | 5.1748 | 41,181 | 160,446 | 8.1319 | 5.3092 | 96,778 | 207,655 | 8.2663 | 5.9813 | 114,211 | 218,403 | 11.0889 | 7.191 | 135,018 | 274,000 | 11.2233 | 7.5942 | 190,615 | 407,284 | 11.8954 | 7.9975 |
2026-02-18T05:30:00Z | SEI-USDT | 0.074464 | 0.074464 | 0.074464 | 0.074464 | 4,651.5 | 9,148 | 155 | 2.3501 | 2.3501 | 12,508 | 3,268 | 2.753 | 4.3646 | 19,230 | 6,625 | 6.1104 | 4.6331 | 23,230 | 12,234 | 6.2447 | 4.7674 | 78,827 | 85,294 | 6.379 | 4.9017 | 89,402 | 92,008 | 6.5133 | 5.9761 | 99,875 | 113,475 | 6.6476 | 6.379 | 117,308 | 165,706 | 9.4677 | 6.9161 | 172,905 | 212,398 | 9.602 | 7.4533 | 219,752 | 336,189 | 9.7363 | 7.8562 |
2026-02-18T05:35:00Z | SEI-USDT | 0.074484 | 0.074484 | 0.074484 | 0.074484 | 4,595.5 | 5,834 | 3,357 | 2.2153 | 2.2153 | 9,193 | 6,458 | 3.1551 | 3.0208 | 12,650 | 26,291 | 3.8264 | 3.4236 | 19,370 | 31,891 | 6.5115 | 5.3032 | 23,370 | 35,247 | 7.5856 | 5.4374 | 95,401 | 90,844 | 7.7198 | 5.8402 | 168,431 | 138,544 | 9.0624 | 6.9143 | 271,447 | 234,376 | 9.1967 | 7.3171 | 294,249 | 240,775 | 9.5994 | 7.4513 | 343,144 | 312,696 | 9.868 | 7.5856 |
2026-02-18T05:40:00Z | SEI-USDT | 0.074468 | 0.074468 | 0.074468 | 0.074468 | 2,527 | 3,359 | 1,695 | 2.5514 | 2.5514 | 7,095 | 5,052 | 2.9543 | 3.4914 | 12,793 | 10,792 | 3.8943 | 3.6257 | 68,390 | 13,467 | 5.5057 | 4.0286 | 75,111 | 35,071 | 5.64 | 5.3714 | 95,444 | 104,644 | 8.0572 | 5.7743 | 141,633 | 111,358 | 8.9972 | 6.0429 | 210,828 | 162,391 | 9.4 | 6.9829 | 303,797 | 217,988 | 9.9372 | 8.5943 | 321,230 | 265,688 | 10.0714 | 8.9972 |
2026-02-18T05:45:00Z | SEI-USDT | 0.074592 | 0.074592 | 0.074592 | 0.074592 | 14,605.5 | 5,752 | 23,459 | 2.078 | 2.078 | 9,106 | 26,811 | 3.2846 | 3.5527 | 15,817 | 29,514 | 6.6361 | 4.7593 | 19,817 | 35,497 | 7.0383 | 4.8933 | 89,150 | 42,200 | 7.1724 | 5.1614 | 162,180 | 97,797 | 8.513 | 5.4296 | 181,191 | 104,196 | 8.6471 | 6.368 | 280,368 | 173,426 | 9.1834 | 7.7087 | 409,308 | 175,622 | 11.3284 | 7.9768 | 432,148 | 186,370 | 11.7306 | 8.379 |
2026-02-18T05:50:00Z | SEI-USDT | 0.074578 | 0.074578 | 0.074578 | 0.074578 | 6,396 | 9,139 | 3,653 | 2.8158 | 2.8158 | 14,893 | 6,350 | 2.9499 | 2.9499 | 21,605 | 11,799 | 6.9726 | 3.3522 | 25,605 | 33,813 | 8.7157 | 3.7545 | 43,038 | 103,686 | 8.8498 | 5.7658 | 115,203 | 110,389 | 9.2521 | 6.4362 | 189,808 | 128,256 | 10.1907 | 6.9726 | 210,811 | 175,676 | 10.3248 | 7.5089 | 256,962 | 270,884 | 11.1293 | 7.643 | 360,191 | 376,430 | 11.2634 | 7.7771 |
2026-02-18T05:55:00Z | SEI-USDT | 0.07457 | 0.07457 | 0.07457 | 0.07457 | 3,135.5 | 3,103 | 3,168 | 2.2127 | 2.2127 | 8,993 | 8,730 | 4.3584 | 2.615 | 15,704 | 12,083 | 4.4925 | 3.6878 | 19,203 | 67,680 | 5.163 | 4.6266 | 23,203 | 88,997 | 8.9179 | 4.7607 | 40,636 | 160,181 | 9.052 | 5.2971 | 96,233 | 166,885 | 9.1861 | 5.9676 | 165,737 | 216,491 | 9.4543 | 7.7109 | 185,986 | 289,965 | 9.7225 | 7.9791 | 285,403 | 296,364 | 11.4658 | 9.5884 |
2026-02-18T06:00:00Z | SEI-USDT | 0.074578 | 0.074578 | 0.074578 | 0.074578 | 5,483 | 5,989 | 4,977 | 2.6147 | 2.6147 | 9,634 | 7,860 | 2.8829 | 3.2851 | 12,989 | 29,150 | 3.8215 | 4.7601 | 19,701 | 34,589 | 6.235 | 5.1623 | 41,389 | 116,540 | 7.1736 | 5.5646 | 96,986 | 134,418 | 7.5759 | 7.0396 | 114,419 | 187,116 | 9.185 | 7.1736 | 189,779 | 234,825 | 9.319 | 7.8441 | 207,657 | 290,422 | 10.1236 | 8.1123 | 255,066 | 382,527 | 10.2576 | 8.2463 |
2026-02-18T06:05:00Z | SEI-USDT | 0.074566 | 0.074566 | 0.074566 | 0.074566 | 5,183 | 3,355 | 7,011 | 2.2799 | 2.2799 | 9,187 | 16,084 | 3.0845 | 3.4868 | 12,745 | 40,234 | 4.6938 | 6.4373 | 19,457 | 40,896 | 5.0962 | 6.5714 | 42,696 | 47,600 | 5.7667 | 6.8396 | 98,293 | 67,013 | 6.7055 | 7.7783 | 115,726 | 73,412 | 8.583 | 9.3877 | 163,484 | 129,009 | 8.7171 | 9.5218 | 255,316 | 176,326 | 9.1194 | 9.9241 | 310,913 | 270,587 | 9.9241 | 10.3264 |
2026-02-18T06:10:00Z | SEI-USDT | 0.074589 | 0.074589 | 0.074589 | 0.074589 | 4,763.5 | 7,354 | 2,173 | 2.6814 | 2.6814 | 13,109 | 5,525 | 2.8154 | 2.8154 | 19,227 | 8,580 | 4.6924 | 3.0836 | 25,938 | 30,194 | 6.8375 | 3.2176 | 29,938 | 35,738 | 8.5804 | 4.2902 | 85,535 | 83,200 | 8.7144 | 5.3627 | 107,801 | 234,759 | 9.2507 | 6.0331 | 153,485 | 241,158 | 9.921 | 6.3012 | 170,918 | 259,037 | 11.1276 | 6.8375 | 262,910 | 269,785 | 12.7365 | 8.3122 |
2026-02-18T06:15:00Z | SEI-USDT | 0.074558 | 0.074558 | 0.074558 | 0.074558 | 1,832.5 | 3,355 | 310 | 2.213 | 2.213 | 9,224 | 2,414 | 3.0178 | 2.6154 | 15,725 | 5,767 | 3.9566 | 3.286 | 71,322 | 11,832 | 5.1637 | 3.6884 | 78,035 | 18,538 | 5.2979 | 4.8955 | 98,573 | 91,470 | 5.432 | 5.9685 | 146,235 | 147,067 | 7.5779 | 7.0415 | 220,469 | 175,202 | 8.6509 | 7.1756 | 369,024 | 185,348 | 8.9192 | 7.3097 | 416,224 | 234,665 | 9.1874 | 7.9803 |
2026-02-18T06:20:00Z | SEI-USDT | 0.074573 | 0.074573 | 0.074573 | 0.074573 | 6,362.5 | 5,496 | 7,229 | 2.8831 | 2.8831 | 17,264 | 13,191 | 3.0172 | 3.5535 | 23,975 | 14,951 | 4.7604 | 3.6876 | 27,975 | 18,951 | 7.5764 | 4.8945 | 49,273 | 39,387 | 7.7105 | 5.0286 | 104,870 | 46,091 | 8.2469 | 5.9673 | 175,346 | 96,391 | 8.9174 | 7.8446 | 193,241 | 151,988 | 9.0515 | 7.9787 | 210,674 | 158,387 | 9.1856 | 8.6492 | 257,928 | 228,430 | 9.3197 | 8.7833 |
2026-02-18T06:25:00Z | SEI-USDT | 0.074584 | 0.074584 | 0.074584 | 0.074584 | 4,122 | 3,354 | 4,890 | 2.7486 | 2.7486 | 9,367 | 7,316 | 3.1508 | 3.0168 | 17,649 | 27,301 | 3.8212 | 3.6871 | 24,360 | 33,008 | 5.5642 | 4.4916 | 79,957 | 39,712 | 6.5028 | 5.0279 | 150,404 | 110,054 | 7.9776 | 6.905 | 170,335 | 165,651 | 9.3184 | 7.1732 | 275,484 | 172,050 | 9.4525 | 7.3072 | 331,081 | 218,819 | 9.5866 | 7.7095 | 378,920 | 313,370 | 9.7206 | 8.5139 |
2026-02-18T06:30:00Z | SEI-USDT | 0.074676 | 0.074676 | 0.074676 | 0.074676 | 3,349 | 3,350 | 3,348 | 2.5443 | 2.5443 | 11,635 | 9,267 | 3.2139 | 3.08 | 17,659 | 11,035 | 4.2852 | 3.3478 | 24,361 | 15,035 | 5.6243 | 4.4191 | 28,361 | 36,648 | 8.5704 | 4.553 | 50,810 | 82,756 | 8.7043 | 4.8208 | 98,638 | 138,353 | 9.106 | 5.0886 | 154,235 | 145,048 | 9.3738 | 5.6243 | 246,002 | 239,431 | 9.5077 | 6.2939 | 341,855 | 259,412 | 10.7129 | 7.0973 |
2026-02-18T06:35:00Z | SEI-USDT | 0.074674 | 0.074674 | 0.074674 | 0.074674 | 8,649 | 13,949 | 3,349 | 1.4061 | 1.4061 | 17,300 | 11,094 | 5.1557 | 4.8879 | 21,300 | 31,376 | 7.7001 | 5.0218 | 76,897 | 86,973 | 7.834 | 5.8253 | 83,601 | 93,668 | 8.1018 | 5.9592 | 101,034 | 167,918 | 8.3697 | 6.0931 | 123,062 | 185,761 | 8.6375 | 6.227 | 197,423 | 237,437 | 8.9053 | 7.9679 | 244,607 | 243,836 | 9.5749 | 8.7714 | 337,740 | 299,433 | 9.9766 | 8.9053 |
2026-02-18T06:40:00Z | SEI-USDT | 0.074669 | 0.074669 | 0.074669 | 0.074669 | 9,314 | 15,279 | 3,349 | 2.2767 | 2.2767 | 18,629 | 8,809 | 3.0803 | 3.7499 | 25,332 | 15,505 | 6.0266 | 5.0891 | 29,332 | 36,122 | 7.3658 | 5.6248 | 46,765 | 38,090 | 7.4998 | 5.7587 | 115,974 | 106,789 | 8.1694 | 6.4284 | 185,712 | 162,386 | 8.3033 | 6.5623 | 281,529 | 180,229 | 8.5712 | 6.9641 | 337,126 | 229,337 | 8.7051 | 8.4372 | 385,876 | 235,736 | 9.5086 | 9.5086 |
2026-02-18T06:45:00Z | SEI-USDT | 0.074758 | 0.074758 | 0.074758 | 0.074758 | 6,366 | 6,732 | 6,000 | 2.3409 | 2.3409 | 10,078 | 9,042 | 2.4747 | 2.4747 | 16,772 | 10,684 | 4.6149 | 2.6084 | 22,324 | 14,028 | 5.15 | 3.411 | 26,324 | 15,965 | 5.9526 | 4.6149 | 81,921 | 33,799 | 6.0863 | 4.7487 | 156,986 | 40,487 | 6.6214 | 5.8188 | 204,200 | 96,084 | 7.5578 | 6.2201 | 295,778 | 116,221 | 7.9591 | 7.0227 | 402,584 | 188,329 | 8.2266 | 8.0928 |
2026-02-18T06:50:00Z | SEI-USDT | 0.074656 | 0.074656 | 0.074656 | 0.074656 | 5,922.5 | 6,255 | 5,590 | 2.7459 | 2.7459 | 9,803 | 11,496 | 2.8799 | 3.5496 | 15,722 | 18,193 | 3.1478 | 4.7552 | 71,319 | 73,790 | 5.157 | 7.0323 | 78,024 | 96,347 | 6.8984 | 7.1663 | 134,643 | 165,784 | 7.0323 | 7.9699 | 145,155 | 167,896 | 7.1663 | 8.1039 | 214,698 | 217,528 | 7.3002 | 9.9792 | 308,065 | 235,367 | 7.4341 | 10.1131 | 352,656 | 290,964 | 9.0415 | 10.2471 |
2026-02-18T06:55:00Z | SEI-USDT | 0.074558 | 0.074558 | 0.074558 | 0.074558 | 7,007.5 | 9,393 | 4,622 | 2.6154 | 2.6154 | 22,270 | 10,177 | 4.4932 | 5.0297 | 77,867 | 81,806 | 5.432 | 6.505 | 98,486 | 88,511 | 7.8463 | 6.6392 | 170,019 | 109,307 | 8.1145 | 6.9074 | 187,452 | 160,511 | 9.4558 | 8.651 | 231,298 | 216,108 | 9.8582 | 9.1875 | 286,895 | 300,061 | 10.1264 | 9.5899 | 395,897 | 317,494 | 10.2605 | 11.0653 | 406,645 | 323,893 | 12.2724 | 11.1994 |
2026-02-18T07:00:00Z | SEI-USDT | 0.074575 | 0.074575 | 0.074575 | 0.074575 | 1,686.5 | 20 | 3,353 | 1.6091 | 1.6091 | 5,086 | 9,177 | 3.4864 | 2.6819 | 8,441 | 11,528 | 4.6933 | 2.816 | 14,272 | 67,125 | 5.0955 | 4.291 | 18,272 | 88,513 | 7.3751 | 4.8274 | 24,985 | 106,380 | 7.5092 | 5.9001 | 28,985 | 113,084 | 8.1797 | 6.0342 | 51,244 | 184,200 | 8.3138 | 6.5706 | 122,469 | 239,797 | 8.7161 | 8.1797 | 227,058 | 298,389 | 9.9229 | 9.3865 |
2026-02-18T07:05:00Z | SEI-USDT | 0.07448 | 0.07448 | 0.07448 | 0.07448 | 4,694 | 6,031 | 3,357 | 1.4769 | 1.4769 | 12,034 | 10,071 | 1.6112 | 4.0279 | 15,394 | 86,754 | 4.8335 | 4.1622 | 22,115 | 88,962 | 6.8475 | 5.102 | 26,115 | 94,756 | 7.3845 | 5.7734 | 99,989 | 168,519 | 7.5188 | 7.5188 | 110,983 | 215,763 | 9.13 | 8.3244 | 121,331 | 310,281 | 9.2642 | 8.7272 | 226,990 | 390,158 | 9.5328 | 8.9957 | 274,727 | 442,887 | 10.6069 | 9.5328 |
2026-02-18T07:10:00Z | SEI-USDT | 0.07446 | 0.07446 | 0.07446 | 0.07446 | 7,553 | 5,800 | 9,306 | 3.0217 | 3.0217 | 9,160 | 10,322 | 3.156 | 3.156 | 14,923 | 12,547 | 4.0961 | 4.6333 | 21,644 | 19,262 | 5.0362 | 5.4391 | 25,644 | 37,167 | 6.7821 | 5.5734 | 47,105 | 84,235 | 6.9164 | 6.1106 | 51,105 | 139,832 | 7.0507 | 6.6478 | 106,702 | 159,878 | 7.185 | 6.7821 | 170,442 | 255,275 | 7.8565 | 8.1251 | 265,303 | 275,256 | 8.2594 | 8.7966 |
2026-02-18T07:15:00Z | SEI-USDT | 0.074459 | 0.074459 | 0.074459 | 0.074459 | 2,711 | 3,360 | 2,062 | 1.8802 | 1.8802 | 9,398 | 4,450 | 2.9546 | 3.7605 | 14,629 | 13,797 | 3.2233 | 4.1634 | 21,351 | 17,797 | 5.6407 | 5.2378 | 43,540 | 35,702 | 6.7151 | 5.3721 | 99,137 | 42,417 | 7.5209 | 5.5064 | 145,444 | 113,447 | 7.6552 | 5.9093 | 240,305 | 169,044 | 8.0581 | 6.7151 | 257,738 | 189,090 | 8.7296 | 6.9837 | 328,873 | 239,869 | 8.8639 | 7.9238 |
2026-02-18T07:20:00Z | SEI-USDT | 0.074382 | 0.074382 | 0.074382 | 0.074382 | 3,688 | 4,015 | 3,361 | 3.2938 | 3.2938 | 9,908 | 74,541 | 3.6971 | 3.4282 | 13,272 | 96,464 | 3.8315 | 3.6971 | 20,002 | 171,406 | 6.9237 | 4.6382 | 24,002 | 224,972 | 9.8814 | 6.5204 | 45,760 | 228,332 | 10.0158 | 6.6548 | 120,815 | 283,929 | 10.4191 | 6.7892 | 167,709 | 301,843 | 11.0913 | 6.9237 | 185,142 | 308,242 | 11.3602 | 8.2681 | 331,150 | 377,861 | 11.4946 | 8.6714 |
2026-02-18T07:25:00Z | SEI-USDT | 0.074465 | 0.074465 | 0.074465 | 0.074465 | 8,007 | 4,633 | 11,381 | 2.753 | 2.753 | 7,993 | 14,258 | 3.693 | 3.5587 | 13,927 | 32,161 | 4.0959 | 4.3644 | 20,648 | 38,875 | 5.5731 | 5.7073 | 24,648 | 59,586 | 7.7217 | 5.9759 | 46,072 | 133,196 | 7.856 | 6.5131 | 92,514 | 188,793 | 7.9903 | 7.4531 | 166,233 | 208,653 | 8.2589 | 8.9303 | 317,925 | 260,576 | 8.3931 | 9.0646 | 422,398 | 330,350 | 9.8703 | 10.0046 |
2026-02-18T07:30:00Z | SEI-USDT | 0.074544 | 0.074544 | 0.074544 | 0.074544 | 3,290 | 3,586 | 2,994 | 0.0671 | 0.0671 | 6,941 | 8,535 | 0.2012 | 5.1647 | 12,489 | 11,888 | 2.3476 | 7.3111 | 19,201 | 14,903 | 2.4817 | 7.4452 | 66,141 | 18,903 | 3.8232 | 8.2501 | 121,738 | 152,187 | 4.7623 | 8.3843 | 217,495 | 250,490 | 4.8964 | 8.5184 | 239,215 | 306,087 | 5.9696 | 8.6525 | 315,311 | 323,966 | 6.2379 | 8.7867 | 407,153 | 378,279 | 6.5062 | 10.5306 |
2026-02-18T07:35:00Z | SEI-USDT | 0.074782 | 0.074782 | 0.074782 | 0.074782 | 3,319.5 | 3,141 | 3,498 | 2.2064 | 2.2064 | 8,953 | 4,411 | 2.3402 | 3.8111 | 12,299 | 23,890 | 3.8111 | 3.9448 | 18,992 | 26,914 | 5.9507 | 4.7472 | 22,992 | 33,600 | 6.0844 | 5.4158 | 69,066 | 103,562 | 6.2181 | 5.9507 | 162,077 | 159,159 | 7.5553 | 6.4856 | 232,142 | 209,868 | 8.7589 | 7.5553 | 287,739 | 255,961 | 9.16 | 7.9565 | 305,172 | 273,812 | 10.2298 | 8.0902 |
2026-02-18T07:40:00Z | SEI-USDT | 0.074951 | 0.074951 | 0.074951 | 0.074951 | 2,509.5 | 2,941 | 2,078 | 2.535 | 2.535 | 8,417 | 5,414 | 2.6684 | 3.4689 | 55,901 | 9,228 | 6.2708 | 3.6024 | 62,580 | 15,899 | 7.2047 | 4.9366 | 154,930 | 21,762 | 7.3381 | 5.6037 | 224,416 | 25,762 | 7.8718 | 6.8044 | 241,849 | 95,145 | 8.9392 | 6.9379 | 287,432 | 150,742 | 9.0726 | 7.605 | 293,831 | 173,242 | 9.3394 | 7.7384 | 387,285 | 193,223 | 9.4729 | 8.5389 |
2026-02-18T07:45:00Z | SEI-USDT | 0.07497 | 0.07497 | 0.07497 | 0.07497 | 4,571.5 | 5,808 | 3,335 | 1.734 | 1.734 | 8,040 | 10,004 | 2.401 | 4.5351 | 11,377 | 16,343 | 4.5351 | 4.9353 | 15,377 | 21,985 | 5.869 | 5.0687 | 32,810 | 42,860 | 6.0024 | 5.3355 | 88,407 | 116,153 | 6.4026 | 7.603 | 161,810 | 133,926 | 7.3363 | 8.4034 | 185,134 | 283,654 | 8.1366 | 9.2037 | 191,812 | 336,051 | 8.27 | 9.6038 | 296,805 | 342,450 | 9.3371 | 10.4042 |
2026-02-18T07:50:00Z | SEI-USDT | 0.075043 | 0.075043 | 0.075043 | 0.075043 | 3,111 | 2,243 | 3,979 | 0.533 | 0.533 | 5,576 | 9,933 | 0.6663 | 5.4635 | 12,244 | 19,942 | 2.5319 | 6.5296 | 17,856 | 23,942 | 2.6651 | 8.6617 | 73,453 | 45,270 | 3.5979 | 8.795 | 144,001 | 115,713 | 5.9966 | 8.9282 | 209,391 | 122,373 | 7.4624 | 9.0615 | 264,988 | 169,434 | 7.5956 | 9.1947 | 356,573 | 319,274 | 7.8622 | 9.9943 | 457,489 | 369,630 | 7.9954 | 10.9271 |
2026-02-18T07:55:00Z | SEI-USDT | 0.074962 | 0.074962 | 0.074962 | 0.074962 | 4,119.5 | 5,553 | 2,686 | 2.0677 | 2.0677 | 11,540 | 15,507 | 3.5351 | 3.9353 | 18,216 | 18,842 | 4.8691 | 5.5361 | 22,216 | 74,439 | 7.5371 | 5.9363 | 39,979 | 95,636 | 7.6705 | 6.2031 | 95,576 | 166,836 | 7.8039 | 6.7367 | 115,976 | 173,504 | 8.2041 | 7.9373 | 133,409 | 229,101 | 8.3375 | 9.0045 | 208,590 | 282,998 | 8.4709 | 9.1379 | 316,592 | 289,397 | 10.0717 | 10.6053 |
2026-02-18T08:00:00Z | SEI-USDT | 0.074929 | 0.074929 | 0.074929 | 0.074929 | 12,609 | 21,881 | 3,337 | 1.735 | 1.735 | 27,688 | 9,090 | 2.6692 | 3.47 | 30,682 | 13,215 | 3.0696 | 3.6034 | 34,022 | 58,789 | 6.673 | 4.6711 | 78,494 | 65,462 | 6.8064 | 4.938 | 124,282 | 83,252 | 6.9399 | 5.6053 | 199,953 | 121,773 | 7.0734 | 5.7388 | 255,550 | 177,370 | 7.2068 | 6.673 | 356,308 | 199,555 | 7.3403 | 6.8064 | 362,990 | 294,521 | 9.0753 | 7.0734 |
2026-02-18T08:05:00Z | SEI-USDT | 0.074962 | 0.074962 | 0.074962 | 0.074962 | 8,683 | 17,080 | 286 | 1.334 | 1.334 | 25,260 | 499 | 3.4684 | 2.4012 | 28,598 | 3,834 | 3.8686 | 2.9348 | 35,276 | 4,293 | 6.67 | 3.4684 | 70,599 | 9,709 | 7.2036 | 4.002 | 121,551 | 10,095 | 7.6039 | 4.669 | 194,125 | 15,597 | 8.0041 | 4.9358 | 211,558 | 22,267 | 8.4043 | 5.4694 | 267,155 | 92,161 | 8.5377 | 6.8034 | 367,264 | 109,947 | 9.8717 | 7.0702 |
2026-02-18T08:10:00Z | SEI-USDT | 0.07507 | 0.07507 | 0.07507 | 0.07507 | 7,314.5 | 6,012 | 8,617 | 2.4644 | 2.4644 | 22,985 | 82,939 | 2.864 | 4.8622 | 26,318 | 138,536 | 4.4625 | 5.2618 | 29,059 | 145,196 | 5.395 | 6.1943 | 35,728 | 191,483 | 7.5264 | 6.3275 | 53,489 | 439,985 | 8.4588 | 6.5939 | 87,637 | 493,019 | 8.592 | 6.8603 | 134,955 | 499,418 | 8.7252 | 8.7252 | 209,253 | 568,346 | 9.9241 | 8.8585 | 264,850 | 589,969 | 10.457 | 8.9917 |
2026-02-18T08:15:00Z | SEI-USDT | 0.075248 | 0.075248 | 0.075248 | 0.075248 | 22,125 | 5,880 | 38,370 | 2.3921 | 2.3921 | 8,510 | 59,211 | 2.525 | 3.721 | 11,835 | 150,330 | 5.05 | 3.8539 | 28,932 | 159,278 | 5.9802 | 4.1197 | 29,315 | 206,046 | 6.6447 | 4.2526 | 35,968 | 277,166 | 7.8407 | 4.3855 | 81,658 | 330,264 | 9.5684 | 6.1131 | 88,057 | 330,981 | 9.7013 | 6.5118 | 212,934 | 386,578 | 9.967 | 7.575 | 230,367 | 452,645 | 10.2328 | 9.1697 |
2026-02-18T08:20:00Z | SEI-USDT | 0.075378 | 0.075378 | 0.075378 | 0.075378 | 2,559 | 2,588 | 2,530 | 2.3216 | 2.3216 | 8,085 | 5,847 | 2.4543 | 3.9136 | 11,404 | 10,655 | 4.3116 | 4.1789 | 28,691 | 32,072 | 5.3729 | 4.5769 | 35,332 | 37,815 | 6.8322 | 5.2402 | 90,929 | 85,094 | 7.8935 | 5.3729 | 164,948 | 177,391 | 8.0262 | 6.3015 | 182,525 | 251,301 | 8.1588 | 6.6995 | 229,008 | 306,898 | 9.2201 | 6.8322 | 291,473 | 313,297 | 9.7508 | 7.6282 |
2026-02-18T08:25:00Z | SEI-USDT | 0.075339 | 0.075339 | 0.075339 | 0.075339 | 4,451 | 5,583 | 3,319 | 2.6547 | 2.6547 | 8,098 | 9,956 | 2.7874 | 4.7784 | 11,419 | 30,130 | 3.5838 | 5.0439 | 29,117 | 30,960 | 4.3802 | 5.8403 | 84,714 | 78,321 | 4.5129 | 7.0349 | 100,496 | 83,968 | 5.1766 | 7.1676 | 107,140 | 177,530 | 6.9021 | 7.4331 | 175,668 | 197,511 | 7.4331 | 10.6187 | 222,035 | 253,108 | 7.5658 | 11.0169 | 277,632 | 294,029 | 7.6985 | 11.1496 |
2026-02-18T08:30:00Z | SEI-USDT | 0.075334 | 0.075334 | 0.075334 | 0.075334 | 4,534 | 5,749 | 3,319 | 2.9203 | 2.9203 | 61,346 | 17,080 | 3.9823 | 3.4513 | 64,667 | 55,399 | 4.646 | 4.2478 | 73,057 | 124,109 | 4.9115 | 5.3097 | 81,738 | 237,919 | 5.0442 | 5.7079 | 88,383 | 244,555 | 6.5044 | 6.1061 | 134,750 | 290,583 | 6.9026 | 6.3716 | 190,347 | 291,413 | 7.0353 | 6.5044 | 283,547 | 340,531 | 7.3008 | 7.3008 | 289,946 | 358,232 | 8.4955 | 7.8318 |
2026-02-18T08:35:00Z | SEI-USDT | 0.075244 | 0.075244 | 0.075244 | 0.075244 | 29,460.5 | 55,597 | 3,324 | 0.0665 | 0.0665 | 73,036 | 9,971 | 1.2626 | 2.06 | 131,285 | 14,975 | 3.1232 | 2.4587 | 136,760 | 53,345 | 3.2561 | 2.8574 | 136,916 | 59,137 | 5.1167 | 3.2561 | 137,299 | 79,891 | 6.1799 | 4.4522 | 193,258 | 126,628 | 6.7115 | 4.5851 | 279,166 | 220,467 | 6.9773 | 6.047 | 282,492 | 291,275 | 7.6418 | 7.6418 | 328,158 | 341,887 | 7.7747 | 9.6353 |
2026-02-18T08:40:00Z | SEI-USDT | 0.075132 | 0.075132 | 0.075132 | 0.075132 | 29,321.5 | 55,315 | 3,328 | 1.5306 | 1.5306 | 58,018 | 8,295 | 3.1278 | 3.9264 | 63,873 | 14,950 | 3.5271 | 4.0595 | 119,470 | 20,473 | 4.5919 | 4.8581 | 137,922 | 66,777 | 5.7898 | 6.056 | 210,065 | 158,334 | 6.056 | 6.1891 | 256,625 | 251,753 | 6.9877 | 8.0525 | 263,024 | 323,790 | 7.1208 | 8.718 | 357,291 | 345,513 | 7.387 | 9.7828 | 412,888 | 383,913 | 7.7863 | 10.049 |
2026-02-18T08:45:00Z | SEI-USDT | 0.075136 | 0.075136 | 0.075136 | 0.075136 | 32,356 | 17,747 | 46,965 | 2.8615 | 2.8615 | 20,441 | 51,994 | 3.66 | 3.7931 | 26,132 | 64,649 | 3.9262 | 3.9262 | 29,463 | 103,070 | 5.9226 | 4.0593 | 85,060 | 195,000 | 6.0556 | 4.3255 | 92,439 | 240,750 | 7.1204 | 5.5233 | 100,138 | 309,658 | 7.2535 | 6.7211 | 146,896 | 403,999 | 7.6527 | 7.1204 | 153,295 | 426,202 | 7.7858 | 8.1851 | 170,728 | 475,827 | 7.9189 | 8.8506 |
2026-02-18T08:50:00Z | SEI-USDT | 0.075052 | 0.075052 | 0.075052 | 0.075052 | 7,379.5 | 3,333 | 11,426 | 2.9979 | 2.9979 | 21,099 | 14,757 | 3.1311 | 3.2644 | 26,748 | 61,067 | 3.2644 | 5.6627 | 29,321 | 67,728 | 3.6641 | 6.1957 | 35,991 | 139,416 | 6.9951 | 6.7286 | 39,991 | 232,736 | 7.3948 | 6.8619 | 95,588 | 316,372 | 7.5281 | 8.7272 | 167,381 | 371,969 | 7.9278 | 9.1269 | 202,580 | 437,821 | 9.3934 | 9.2602 | 249,999 | 457,926 | 9.5267 | 10.5926 |
2026-02-18T08:55:00Z | SEI-USDT | 0.075071 | 0.075071 | 0.075071 | 0.075071 | 5,567.5 | 5,827 | 5,308 | 2.6641 | 2.6641 | 9,159 | 8,638 | 2.9306 | 4.2626 | 26,921 | 12,638 | 3.7298 | 6.6604 | 29,540 | 19,297 | 5.0619 | 6.7936 | 85,137 | 92,960 | 5.7279 | 7.1932 | 91,804 | 114,481 | 5.8611 | 7.8592 | 165,576 | 170,078 | 7.5928 | 8.2588 | 183,009 | 222,942 | 8.1256 | 8.5253 | 202,958 | 229,341 | 8.2588 | 9.0581 | 255,548 | 298,043 | 8.3921 | 10.5234 |
2026-02-18T09:00:00Z | SEI-USDT | 0.075077 | 0.075077 | 0.075077 | 0.075077 | 2,888.5 | 517 | 5,260 | 2.6639 | 2.6639 | 15,829 | 8,590 | 3.3299 | 2.9303 | 19,162 | 14,260 | 3.9959 | 3.0635 | 25,099 | 18,260 | 4.3955 | 6.2602 | 42,861 | 24,919 | 4.5287 | 6.3934 | 98,458 | 94,309 | 6.5266 | 6.5266 | 101,064 | 141,015 | 6.9262 | 6.6598 | 153,734 | 233,431 | 7.3258 | 7.0594 | 226,010 | 289,028 | 7.9918 | 7.5922 | 320,020 | 295,427 | 8.6578 | 8.2582 |
2026-02-18T09:05:00Z | SEI-USDT | 0.075069 | 0.075069 | 0.075069 | 0.075069 | 6,408.5 | 6,034 | 6,783 | 2.5976 | 2.5976 | 22,163 | 12,472 | 2.7308 | 4.4626 | 25,496 | 19,132 | 4.063 | 6.0611 | 28,943 | 23,132 | 5.9279 | 6.4608 | 84,540 | 98,493 | 6.0611 | 6.594 | 91,209 | 194,937 | 7.9261 | 6.8604 | 211,490 | 196,033 | 8.0593 | 7.26 | 306,302 | 243,296 | 9.2582 | 7.5265 | 338,067 | 263,156 | 9.5246 | 7.7929 | 393,664 | 313,922 | 9.6578 | 7.9261 |
2026-02-18T09:10:00Z | SEI-USDT | 0.075156 | 0.075156 | 0.075156 | 0.075156 | 9,847 | 16,410 | 3,284 | 1.5302 | 1.5302 | 19,739 | 9,036 | 4.0583 | 1.9293 | 25,607 | 12,363 | 5.3888 | 2.5946 | 32,267 | 19,016 | 5.9211 | 4.5905 | 35,639 | 23,016 | 6.7194 | 6.0541 | 91,236 | 78,613 | 6.8525 | 6.1872 | 120,592 | 151,692 | 7.5177 | 6.7194 | 194,379 | 198,108 | 8.183 | 6.8525 | 241,312 | 292,217 | 8.4491 | 7.3847 | 335,560 | 309,955 | 9.1144 | 7.7839 |
2026-02-18T09:15:00Z | SEI-USDT | 0.075059 | 0.075059 | 0.075059 | 0.075059 | 4,343.5 | 5,486 | 3,201 | 2.5313 | 2.5313 | 21,328 | 6,532 | 2.7978 | 2.6646 | 24,661 | 9,732 | 3.7304 | 2.931 | 28,116 | 15,510 | 5.1959 | 3.1975 | 34,784 | 102,310 | 5.3291 | 6.1285 | 80,949 | 108,970 | 7.1943 | 6.5282 | 175,323 | 156,189 | 7.9937 | 6.6614 | 230,920 | 250,479 | 8.3934 | 7.594 | 303,900 | 321,174 | 8.7931 | 7.7273 | 321,333 | 343,333 | 9.326 | 8.5266 |
2026-02-18T09:20:00Z | SEI-USDT | 0.075062 | 0.075062 | 0.075062 | 0.075062 | 3,262.5 | 3,194 | 3,331 | 2.6645 | 2.6645 | 8,833 | 9,057 | 2.7977 | 4.1299 | 24,266 | 12,577 | 3.7302 | 5.3289 | 27,599 | 19,237 | 4.796 | 6.3947 | 83,196 | 88,238 | 5.7286 | 6.9276 | 128,630 | 108,084 | 5.995 | 7.5937 | 148,089 | 209,953 | 6.2615 | 8.2598 | 165,522 | 260,575 | 6.7944 | 8.3931 | 256,361 | 351,591 | 6.9276 | 8.7927 | 302,526 | 417,301 | 7.5937 | 9.4588 |
2026-02-18T09:25:00Z | SEI-USDT | 0.075038 | 0.075038 | 0.075038 | 0.075038 | 3,159 | 3,226 | 3,092 | 2.3988 | 2.3988 | 58,823 | 8,709 | 2.5321 | 3.1984 | 112,586 | 15,372 | 2.6653 | 4.6643 | 205,363 | 18,838 | 3.998 | 5.3306 | 228,101 | 65,994 | 4.1312 | 6.53 | 301,581 | 112,098 | 5.0641 | 8.1292 | 357,178 | 204,596 | 5.5972 | 8.9288 | 462,270 | 273,879 | 6.2635 | 9.8617 | 509,606 | 294,865 | 6.9298 | 9.9949 | 516,005 | 388,498 | 7.4629 | 10.6613 |
2026-02-18T09:30:00Z | SEI-USDT | 0.075246 | 0.075246 | 0.075246 | 0.075246 | 3,154.5 | 2,986 | 3,323 | 2.2593 | 2.2593 | 49,548 | 8,940 | 2.6579 | 3.0566 | 52,873 | 64,537 | 2.9237 | 5.9804 | 67,761 | 68,047 | 3.0566 | 6.1133 | 73,424 | 74,691 | 4.5185 | 6.2462 | 166,486 | 144,694 | 4.7843 | 6.6449 | 211,850 | 165,952 | 5.183 | 8.1067 | 218,502 | 219,213 | 6.6449 | 8.2396 | 319,727 | 265,144 | 7.5752 | 9.1699 | 389,834 | 320,741 | 8.1067 | 9.7015 |
2026-02-18T09:35:00Z | SEI-USDT | 0.075236 | 0.075236 | 0.075236 | 0.075236 | 6,144.5 | 8,965 | 3,324 | 1.7943 | 1.7943 | 101,553 | 9,970 | 2.5918 | 4.5855 | 117,202 | 27,691 | 2.7247 | 4.8514 | 120,527 | 33,419 | 3.921 | 4.9843 | 212,074 | 37,428 | 5.383 | 6.0476 | 267,671 | 93,025 | 5.9147 | 7.1109 | 347,578 | 138,594 | 6.3134 | 7.5097 | 354,231 | 211,992 | 6.4463 | 8.573 | 408,880 | 233,105 | 6.978 | 9.1046 | 426,313 | 325,935 | 7.6426 | 9.3705 |
2026-02-18T09:40:00Z | SEI-USDT | 0.075247 | 0.075247 | 0.075247 | 0.075247 | 3,412 | 3,710 | 3,114 | 2.3921 | 2.3921 | 49,855 | 9,759 | 2.525 | 4.5185 | 55,761 | 15,694 | 3.0566 | 4.6513 | 59,086 | 19,956 | 3.5882 | 5.3158 | 114,683 | 41,805 | 4.2527 | 7.3093 | 206,741 | 115,181 | 4.3856 | 8.3724 | 225,965 | 170,778 | 4.9171 | 9.5685 | 242,445 | 321,818 | 5.05 | 9.7014 | 315,929 | 341,721 | 6.2461 | 9.8343 | 371,526 | 390,948 | 7.3093 | 10.233 |
2026-02-18T09:45:00Z | SEI-USDT | 0.075144 | 0.075144 | 0.075144 | 0.075144 | 2,914.5 | 2,501 | 3,328 | 2.3954 | 2.3954 | 8,213 | 9,108 | 2.5285 | 4.2585 | 11,542 | 15,761 | 3.3269 | 6.3877 | 104,846 | 38,710 | 3.7262 | 7.1862 | 160,443 | 44,414 | 3.9923 | 7.4524 | 233,133 | 117,733 | 4.1254 | 9.9808 | 280,654 | 190,314 | 5.5893 | 10.9124 | 384,635 | 237,083 | 5.8554 | 11.8439 | 494,975 | 328,992 | 6.1216 | 12.2432 | 501,636 | 384,589 | 6.3877 | 13.0416 |
2026-02-18T09:50:00Z | SEI-USDT | 0.07515 | 0.07515 | 0.07515 | 0.07515 | 4,909 | 4,515 | 5,303 | 2.7279 | 2.7279 | 7,844 | 8,630 | 2.861 | 2.861 | 100,211 | 14,181 | 3.5263 | 4.4578 | 119,388 | 14,327 | 4.0586 | 4.7239 | 174,985 | 36,023 | 4.3247 | 6.1877 | 180,493 | 42,675 | 4.5908 | 7.1191 | 227,673 | 98,272 | 4.9901 | 9.1152 | 349,480 | 115,994 | 5.2562 | 9.2482 | 440,869 | 185,614 | 5.6554 | 9.6474 | 448,152 | 281,231 | 7.3853 | 11.1112 |
2026-02-18T09:55:00Z | SEI-USDT | 0.075158 | 0.075158 | 0.075158 | 0.075158 | 5,938.5 | 8,550 | 3,327 | 1.7962 | 1.7962 | 10,978 | 9,230 | 2.9937 | 4.1911 | 14,307 | 30,869 | 3.925 | 4.3242 | 87,337 | 37,522 | 4.7234 | 4.4572 | 93,997 | 43,207 | 6.7191 | 5.7878 | 166,070 | 98,804 | 7.2513 | 7.3844 | 185,184 | 170,770 | 8.1827 | 7.6505 | 240,111 | 188,492 | 8.3158 | 8.0497 | 257,544 | 241,001 | 8.848 | 8.848 | 313,141 | 296,598 | 8.981 | 11.1099 |
2026-02-18T10:00:00Z | SEI-USDT | 0.075179 | 0.075179 | 0.075179 | 0.075179 | 5,950 | 5,719 | 6,181 | 2.9929 | 2.9929 | 51,170 | 18,800 | 3.1259 | 3.5249 | 143,637 | 95,172 | 4.323 | 4.7221 | 158,193 | 142,535 | 4.5891 | 7.3824 | 207,706 | 210,760 | 5.1211 | 7.6485 | 211,035 | 303,199 | 5.5202 | 7.7815 | 228,468 | 358,796 | 5.9192 | 8.4466 | 320,749 | 413,965 | 6.0523 | 9.6437 | 389,075 | 454,243 | 7.1164 | 10.5748 | 395,735 | 587,527 | 8.3135 | 10.7078 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.