timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T10:05:00Z | SEI-USDT | 0.075052 | 0.075052 | 0.075052 | 0.075052 | 10,168.5 | 14,494 | 5,843 | 1.6655 | 1.6655 | 16,978 | 11,582 | 3.5309 | 3.1311 | 92,219 | 18,244 | 5.3962 | 4.4635 | 97,672 | 22,244 | 5.5295 | 8.8605 | 145,252 | 39,677 | 6.8619 | 8.9937 | 252,869 | 95,274 | 7.3948 | 9.1269 | 315,136 | 116,621 | 7.6613 | 9.3934 | 321,535 | 191,748 | 8.061 | 9.7931 | 337,468 | 239,039 | 8.9937 | 10.8591 | 354,352 | 333,650 | 9.1269 | 11.2588 |
2026-02-18T10:10:00Z | SEI-USDT | 0.075164 | 0.075164 | 0.075164 | 0.075164 | 4,661.5 | 5,996 | 3,327 | 1.0643 | 1.0643 | 8,379 | 9,980 | 2.6608 | 3.9913 | 8,898 | 16,065 | 3.4591 | 4.3904 | 9,150 | 22,064 | 3.5921 | 4.9226 | 9,612 | 41,769 | 3.7252 | 6.12 | 24,985 | 115,874 | 3.8582 | 8.9138 | 80,582 | 162,590 | 5.0556 | 9.8451 | 83,911 | 331,099 | 5.3217 | 10.1112 | 101,632 | 384,071 | 6.253 | 10.9095 | 175,850 | 390,470 | 6.386 | 11.4416 |
2026-02-18T10:15:00Z | SEI-USDT | 0.075117 | 0.075117 | 0.075117 | 0.075117 | 2,711 | 2,093 | 3,329 | 2.5294 | 2.5294 | 17,484 | 8,917 | 2.6625 | 2.7956 | 63,574 | 16,600 | 3.0619 | 4.9256 | 213,801 | 23,256 | 3.4613 | 5.0588 | 217,132 | 61,677 | 3.5944 | 6.5232 | 223,531 | 84,087 | 3.8606 | 7.5882 | 229,239 | 130,675 | 4.3931 | 7.7213 | 300,546 | 186,272 | 4.5263 | 9.1857 | 311,294 | 278,099 | 5.8575 | 9.3188 | 413,281 | 367,041 | 6.5232 | 10.2507 |
2026-02-18T10:20:00Z | SEI-USDT | 0.07498 | 0.07498 | 0.07498 | 0.07498 | 3,335.5 | 3,337 | 3,334 | 3.4009 | 3.4009 | 11,955 | 9,776 | 4.0677 | 5.5348 | 14,258 | 83,157 | 5.0013 | 7.0018 | 20,933 | 93,504 | 5.4014 | 8.6022 | 24,933 | 105,072 | 7.2686 | 8.7356 | 39,989 | 111,471 | 7.4019 | 9.2691 | 95,586 | 182,769 | 8.0688 | 9.4024 | 113,368 | 200,202 | 11.403 | 10.2027 | 159,380 | 333,486 | 11.5363 | 10.4694 | 214,977 | 371,960 | 12.0698 | 11.0029 |
2026-02-18T10:25:00Z | SEI-USDT | 0.074837 | 0.074837 | 0.074837 | 0.074837 | 4,633.5 | 3,343 | 5,924 | 1.8707 | 1.8707 | 18,058 | 15,068 | 2.6725 | 2.0044 | 73,655 | 18,408 | 3.4742 | 5.0777 | 80,342 | 25,087 | 4.0087 | 8.151 | 82,797 | 94,111 | 4.5432 | 8.5519 | 175,787 | 132,862 | 5.8794 | 9.7545 | 194,803 | 185,042 | 6.0131 | 10.1554 | 314,510 | 240,639 | 6.5476 | 12.0261 | 383,640 | 308,464 | 6.8148 | 12.1598 | 390,039 | 325,897 | 7.2157 | 13.2288 |
2026-02-18T10:30:00Z | SEI-USDT | 0.074554 | 0.074554 | 0.074554 | 0.074554 | 3,355 | 3,356 | 3,354 | 3.0179 | 3.0179 | 7,019 | 9,162 | 3.8227 | 3.2862 | 9,345 | 15,868 | 4.3592 | 6.1029 | 64,942 | 33,301 | 5.0299 | 6.9077 | 79,158 | 50,734 | 5.8347 | 9.9927 | 82,515 | 106,331 | 6.5053 | 10.1268 | 128,501 | 176,818 | 8.249 | 11.0657 | 220,052 | 223,879 | 8.6514 | 11.1999 | 272,097 | 319,533 | 8.7855 | 11.334 | 278,496 | 526,999 | 9.322 | 13.0777 |
2026-02-18T10:35:00Z | SEI-USDT | 0.074672 | 0.074672 | 0.074672 | 0.074672 | 7,591.5 | 3,350 | 11,833 | 1.607 | 1.607 | 10,052 | 15,181 | 4.955 | 4.8211 | 12,373 | 84,300 | 5.4907 | 5.2228 | 16,550 | 217,584 | 6.1603 | 6.1603 | 34,405 | 270,608 | 7.9012 | 6.4281 | 90,002 | 326,205 | 8.0351 | 6.696 | 103,872 | 332,899 | 8.9726 | 7.3655 | 150,688 | 353,033 | 9.6422 | 8.303 | 220,675 | 421,943 | 9.7761 | 8.4369 | 314,035 | 468,626 | 10.3118 | 8.5708 |
2026-02-18T10:40:00Z | SEI-USDT | 0.074538 | 0.074538 | 0.074538 | 0.074538 | 4,028 | 2,268 | 5,788 | 3.2869 | 3.2869 | 20,166 | 18,612 | 3.4211 | 4.7627 | 24,318 | 22,612 | 4.4944 | 9.995 | 39,708 | 40,045 | 5.031 | 10.1291 | 95,305 | 95,642 | 5.2993 | 10.2633 | 95,732 | 115,545 | 5.9701 | 11.4707 | 102,131 | 133,432 | 6.5068 | 12.1415 | 108,847 | 150,865 | 6.9093 | 13.6173 | 127,889 | 206,462 | 8.385 | 13.8856 | 138,637 | 339,746 | 8.5192 | 16.1664 |
2026-02-18T10:45:00Z | SEI-USDT | 0.074574 | 0.074574 | 0.074574 | 0.074574 | 2,930 | 201 | 5,659 | 0.067 | 0.067 | 2,532 | 9,013 | 4.0899 | 0.2011 | 5,888 | 14,796 | 5.4309 | 1.6762 | 11,442 | 21,502 | 6.5037 | 3.2853 | 67,039 | 92,809 | 7.1741 | 6.3696 | 73,752 | 110,242 | 8.1128 | 7.9787 | 145,165 | 165,839 | 8.5151 | 8.6492 | 163,062 | 215,075 | 9.3197 | 8.9174 | 308,541 | 261,756 | 9.9901 | 9.1856 | 364,138 | 355,138 | 10.3924 | 9.5879 |
2026-02-18T10:50:00Z | SEI-USDT | 0.074572 | 0.074572 | 0.074572 | 0.074572 | 2,923.5 | 320 | 5,527 | 0.2011 | 0.2011 | 3,675 | 8,881 | 4.7605 | 0.8716 | 9,241 | 14,923 | 5.8333 | 1.9444 | 56,877 | 21,629 | 6.1015 | 3.6877 | 112,474 | 95,211 | 6.2356 | 7.0402 | 114,926 | 115,553 | 6.3697 | 7.8448 | 121,639 | 214,699 | 6.772 | 8.6494 | 140,628 | 270,296 | 7.5766 | 8.7835 | 235,835 | 287,729 | 7.7107 | 9.0517 | 327,412 | 380,696 | 8.113 | 9.3199 |
2026-02-18T10:55:00Z | SEI-USDT | 0.074562 | 0.074562 | 0.074562 | 0.074562 | 5,656 | 6,179 | 5,133 | 2.8164 | 2.8164 | 12,227 | 8,486 | 2.9506 | 2.9506 | 14,753 | 14,395 | 4.8282 | 3.0847 | 70,350 | 21,101 | 5.767 | 5.2305 | 77,063 | 95,678 | 6.1694 | 7.7788 | 96,027 | 148,655 | 6.4376 | 9.9246 | 113,911 | 225,007 | 6.8399 | 10.0587 | 188,601 | 242,440 | 7.3764 | 10.4611 | 250,597 | 311,292 | 8.8517 | 12.0705 | 356,766 | 317,691 | 9.1199 | 12.607 |
2026-02-18T11:00:00Z | SEI-USDT | 0.074552 | 0.074552 | 0.074552 | 0.074552 | 13,024.5 | 15,372 | 10,677 | 2.7498 | 2.7498 | 17,891 | 66,274 | 4.2253 | 8.3835 | 23,621 | 83,707 | 4.8959 | 8.5176 | 41,503 | 155,273 | 5.4325 | 8.6517 | 113,380 | 176,921 | 6.6397 | 10.5296 | 160,859 | 228,079 | 6.908 | 10.6638 | 256,062 | 283,676 | 7.3104 | 11.4686 | 311,659 | 348,494 | 7.4445 | 11.871 | 431,329 | 440,787 | 8.2493 | 12.2734 | 450,292 | 507,273 | 10.1272 | 12.8099 |
2026-02-18T11:05:00Z | SEI-USDT | 0.074154 | 0.074154 | 0.074154 | 0.074154 | 11,770 | 17,979 | 5,561 | 3.7085 | 3.7085 | 37,466 | 10,202 | 3.8433 | 3.8433 | 40,233 | 11,700 | 4.5176 | 4.2479 | 95,830 | 13,591 | 6.1358 | 4.5176 | 169,067 | 86,717 | 7.2147 | 8.0238 | 215,254 | 159,747 | 8.6981 | 9.7769 | 221,653 | 212,018 | 8.9678 | 9.9117 | 326,408 | 304,401 | 9.1026 | 11.9345 | 382,005 | 392,199 | 9.3723 | 12.0694 | 478,451 | 409,632 | 10.0466 | 13.1482 |
2026-02-18T11:10:00Z | SEI-USDT | 0.074303 | 0.074303 | 0.074303 | 0.074303 | 3,894.5 | 3,367 | 4,422 | 2.9608 | 2.9608 | 8,956 | 10,452 | 3.9029 | 3.0954 | 11,793 | 13,816 | 4.3067 | 4.4413 | 18,528 | 61,577 | 4.9796 | 4.5759 | 74,125 | 81,959 | 6.1909 | 5.5179 | 113,017 | 155,919 | 6.3255 | 6.46 | 127,840 | 162,646 | 6.46 | 6.8638 | 145,273 | 169,045 | 8.3442 | 6.9984 | 237,293 | 302,329 | 8.4788 | 7.4021 | 292,890 | 341,164 | 9.4209 | 8.3442 |
2026-02-18T11:15:00Z | SEI-USDT | 0.074367 | 0.074367 | 0.074367 | 0.074367 | 4,455 | 3,364 | 5,546 | 2.4204 | 2.4204 | 6,220 | 26,324 | 4.1685 | 4.5719 | 11,180 | 29,685 | 4.9753 | 4.7064 | 17,909 | 36,406 | 5.1098 | 6.8579 | 149,070 | 111,857 | 6.1855 | 8.7404 | 166,503 | 167,454 | 6.5889 | 9.4128 | 180,562 | 213,607 | 6.7234 | 9.5472 | 288,659 | 308,379 | 8.606 | 9.9507 | 295,058 | 362,325 | 9.1438 | 10.3541 | 342,963 | 405,990 | 9.4128 | 11.0264 |
2026-02-18T11:20:00Z | SEI-USDT | 0.074451 | 0.074451 | 0.074451 | 0.074451 | 4,312.5 | 3,359 | 5,266 | 1.6118 | 1.6118 | 6,252 | 9,487 | 2.955 | 3.6265 | 19,897 | 12,844 | 4.8354 | 4.8354 | 114,654 | 33,464 | 5.3727 | 6.5815 | 120,371 | 53,445 | 5.6413 | 7.656 | 182,690 | 60,158 | 5.7756 | 7.9247 | 189,089 | 115,755 | 6.1786 | 10.3424 | 207,011 | 163,250 | 7.2531 | 11.4169 | 217,759 | 257,462 | 8.1933 | 11.8199 | 285,053 | 390,746 | 10.3424 | 11.9542 |
2026-02-18T11:25:00Z | SEI-USDT | 0.074466 | 0.074466 | 0.074466 | 0.074466 | 3,131 | 2,904 | 3,358 | 2.2158 | 2.2158 | 8,734 | 24,997 | 2.3501 | 4.2301 | 26,615 | 36,956 | 2.7529 | 5.8416 | 29,975 | 41,135 | 4.3644 | 6.7816 | 85,572 | 112,290 | 4.7672 | 10.0045 | 104,508 | 308,916 | 5.0358 | 10.2731 | 121,941 | 351,342 | 5.9758 | 11.0788 | 223,869 | 402,202 | 6.9159 | 12.1531 | 244,290 | 408,601 | 7.453 | 13.0931 | 299,887 | 447,328 | 7.8559 | 14.3017 |
2026-02-18T11:30:00Z | SEI-USDT | 0.074573 | 0.074573 | 0.074573 | 0.074573 | 2,954.5 | 289 | 5,620 | 2.9501 | 2.9501 | 3,643 | 26,787 | 3.2183 | 3.0842 | 9,227 | 30,139 | 4.8275 | 3.6206 | 15,938 | 39,276 | 5.9003 | 3.7547 | 71,535 | 45,979 | 6.8389 | 6.5707 | 146,675 | 121,007 | 7.9117 | 6.973 | 164,574 | 166,872 | 8.1799 | 8.5822 | 182,007 | 186,853 | 8.8504 | 8.8504 | 202,174 | 336,178 | 9.1186 | 8.9845 | 309,651 | 391,775 | 9.9232 | 9.9232 |
2026-02-18T11:35:00Z | SEI-USDT | 0.074544 | 0.074544 | 0.074544 | 0.074544 | 4,457.5 | 3,356 | 5,559 | 3.0184 | 3.0184 | 58,700 | 8,913 | 3.1525 | 3.2867 | 64,438 | 18,156 | 4.6282 | 6.238 | 83,353 | 39,322 | 5.0306 | 6.7746 | 89,752 | 46,027 | 5.1648 | 7.7136 | 135,578 | 115,233 | 5.2989 | 7.9819 | 233,843 | 170,830 | 5.7014 | 8.2502 | 247,548 | 223,805 | 6.1038 | 10.2625 | 265,408 | 279,402 | 6.3721 | 12.0064 | 321,005 | 325,749 | 6.5063 | 12.2747 |
2026-02-18T11:40:00Z | SEI-USDT | 0.074548 | 0.074548 | 0.074548 | 0.074548 | 5,900.5 | 6,284 | 5,517 | 3.1523 | 3.1523 | 12,010 | 8,870 | 3.2865 | 3.4206 | 25,122 | 18,149 | 5.8351 | 4.6279 | 71,080 | 38,711 | 6.2376 | 5.8351 | 162,988 | 45,416 | 6.64 | 7.579 | 237,070 | 101,013 | 6.7741 | 7.7131 | 292,667 | 174,985 | 7.1765 | 8.1155 | 306,218 | 225,816 | 7.3107 | 9.4569 | 363,510 | 272,046 | 7.8472 | 9.8594 | 380,943 | 366,194 | 8.1155 | 10.2618 |
2026-02-18T11:45:00Z | SEI-USDT | 0.074532 | 0.074532 | 0.074532 | 0.074532 | 4,876.5 | 6,399 | 3,354 | 3.5555 | 3.5555 | 9,755 | 9,006 | 3.6897 | 3.6897 | 57,340 | 18,488 | 4.2264 | 4.7631 | 152,622 | 25,194 | 4.6289 | 7.044 | 171,533 | 29,194 | 5.2998 | 7.5807 | 182,281 | 48,972 | 5.5681 | 7.7149 | 255,556 | 104,569 | 6.1048 | 8.1174 | 269,884 | 178,336 | 6.239 | 9.0566 | 276,599 | 195,769 | 6.5073 | 10.1299 | 350,059 | 249,047 | 7.849 | 10.2641 |
2026-02-18T11:50:00Z | SEI-USDT | 0.074526 | 0.074526 | 0.074526 | 0.074526 | 3,355.5 | 3,356 | 3,355 | 2.7507 | 2.7507 | 56,951 | 9,106 | 2.8849 | 2.8849 | 204,793 | 15,813 | 3.2874 | 6.2394 | 210,657 | 25,693 | 4.6292 | 7.1787 | 285,432 | 47,139 | 4.8976 | 8.1179 | 304,359 | 102,736 | 5.1659 | 9.9964 | 315,107 | 177,398 | 5.3001 | 10.1306 | 321,822 | 247,948 | 5.4343 | 11.7408 | 328,343 | 265,381 | 6.1052 | 12.1433 | 335,402 | 320,978 | 6.3736 | 13.0826 |
2026-02-18T11:55:00Z | SEI-USDT | 0.074338 | 0.074338 | 0.074338 | 0.074338 | 4,307.5 | 3,365 | 5,250 | 2.8922 | 2.8922 | 22,332 | 18,757 | 3.8338 | 4.3719 | 27,980 | 25,481 | 4.5064 | 7.4658 | 83,577 | 95,407 | 5.5826 | 9.2146 | 153,607 | 168,437 | 5.7171 | 9.4836 | 160,340 | 218,420 | 6.2552 | 11.5014 | 178,214 | 238,507 | 6.5242 | 12.4431 | 278,383 | 256,423 | 7.3313 | 13.1157 | 333,980 | 312,020 | 8.6765 | 13.2502 | 340,289 | 376,985 | 8.9456 | 13.6538 |
2026-02-18T12:00:00Z | SEI-USDT | 0.074475 | 0.074475 | 0.074475 | 0.074475 | 26,338 | 46,785 | 5,891 | 0.9399 | 0.9399 | 140,273 | 9,248 | 2.6855 | 1.6113 | 146,209 | 64,845 | 3.6254 | 2.6855 | 149,568 | 71,559 | 4.8338 | 2.8197 | 151,983 | 92,432 | 6.9822 | 3.0883 | 166,228 | 98,123 | 7.6536 | 4.0282 | 238,338 | 153,720 | 8.1907 | 5.908 | 245,060 | 225,723 | 8.3249 | 6.5794 | 262,963 | 243,156 | 8.862 | 7.2508 | 382,943 | 298,753 | 9.5334 | 8.9963 |
2026-02-18T12:05:00Z | SEI-USDT | 0.074453 | 0.074453 | 0.074453 | 0.074453 | 2,932.5 | 2,507 | 3,358 | 2.9549 | 2.9549 | 5,867 | 8,921 | 3.0892 | 3.8951 | 11,462 | 64,518 | 3.3578 | 5.7755 | 67,059 | 85,784 | 4.8353 | 5.9098 | 88,202 | 91,680 | 4.9696 | 6.0441 | 106,110 | 98,394 | 5.9098 | 6.1784 | 125,046 | 153,991 | 6.0441 | 9.5362 | 220,415 | 173,894 | 6.5813 | 11.5509 | 267,398 | 220,505 | 6.7156 | 11.8195 | 322,995 | 316,177 | 8.8647 | 12.2225 |
2026-02-18T12:10:00Z | SEI-USDT | 0.074448 | 0.074448 | 0.074448 | 0.074448 | 2,794 | 2,488 | 3,100 | 3.2909 | 3.2909 | 5,848 | 8,948 | 3.4252 | 3.4252 | 11,858 | 55,612 | 4.2312 | 4.2312 | 67,455 | 62,328 | 4.3655 | 4.7685 | 86,391 | 68,202 | 4.4998 | 6.1117 | 92,831 | 87,788 | 4.6341 | 6.5147 | 99,841 | 182,452 | 4.7685 | 6.649 | 147,433 | 238,049 | 5.5744 | 8.1265 | 165,342 | 333,280 | 5.7087 | 8.2609 | 257,635 | 394,200 | 5.9774 | 10.1414 |
2026-02-18T12:15:00Z | SEI-USDT | 0.074454 | 0.074454 | 0.074454 | 0.074454 | 4,653.5 | 5,949 | 3,358 | 2.5519 | 2.5519 | 9,309 | 12,070 | 4.1636 | 3.895 | 16,031 | 18,785 | 5.7754 | 4.5666 | 71,628 | 30,273 | 5.9097 | 5.5068 | 83,927 | 40,130 | 6.3126 | 5.6411 | 175,385 | 43,310 | 6.4469 | 6.1783 | 221,508 | 63,652 | 6.9842 | 7.9244 | 314,048 | 136,065 | 7.9244 | 8.4616 | 436,630 | 197,233 | 8.4616 | 10.4763 | 492,227 | 215,144 | 9.5361 | 10.6106 |
2026-02-18T12:20:00Z | SEI-USDT | 0.074345 | 0.074345 | 0.074345 | 0.074345 | 7,066 | 5,904 | 8,228 | 2.6229 | 2.6229 | 9,269 | 11,590 | 3.0265 | 3.968 | 11,277 | 15,037 | 4.9096 | 6.3892 | 18,008 | 21,760 | 5.0441 | 7.4652 | 31,684 | 25,760 | 5.4476 | 8.4068 | 78,076 | 46,080 | 5.7166 | 8.5413 | 209,662 | 64,010 | 5.9856 | 8.9448 | 305,884 | 133,581 | 6.1202 | 9.2139 | 324,820 | 189,178 | 7.8688 | 9.4829 | 442,128 | 247,721 | 8.2723 | 10.559 |
2026-02-18T12:25:00Z | SEI-USDT | 0.074351 | 0.074351 | 0.074351 | 0.074351 | 6,987.5 | 5,898 | 8,077 | 2.8917 | 2.8917 | 9,115 | 11,439 | 3.0262 | 3.0262 | 12,479 | 16,166 | 3.1607 | 5.8506 | 14,465 | 37,260 | 4.3711 | 6.9266 | 81,176 | 43,982 | 5.8506 | 7.33 | 87,907 | 99,579 | 6.1196 | 7.599 | 181,248 | 171,904 | 6.2541 | 8.406 | 199,180 | 233,934 | 6.3886 | 10.6925 | 271,613 | 289,531 | 6.5231 | 11.6339 | 327,210 | 365,606 | 6.9266 | 11.7684 |
2026-02-18T12:30:00Z | SEI-USDT | 0.074098 | 0.074098 | 0.074098 | 0.074098 | 6,530.5 | 5,718 | 7,343 | 2.6991 | 2.6991 | 23,151 | 14,090 | 5.5332 | 5.5332 | 62,149 | 19,610 | 5.9381 | 6.208 | 68,904 | 90,632 | 6.343 | 6.4779 | 124,501 | 279,513 | 8.5023 | 8.0974 | 141,934 | 339,515 | 8.6372 | 8.9071 | 213,065 | 378,455 | 8.9071 | 9.0421 | 333,302 | 398,358 | 10.5266 | 10.1217 | 351,287 | 476,331 | 11.3363 | 10.9315 | 383,245 | 531,928 | 11.6063 | 11.4713 |
2026-02-18T12:35:00Z | SEI-USDT | 0.074259 | 0.074259 | 0.074259 | 0.074259 | 5,254.5 | 3,369 | 7,140 | 3.0973 | 3.0973 | 8,995 | 12,951 | 4.7132 | 3.2319 | 11,120 | 34,326 | 4.9826 | 3.7706 | 17,859 | 37,692 | 5.1172 | 4.5786 | 35,292 | 110,715 | 5.5212 | 6.1945 | 90,889 | 117,446 | 5.6559 | 6.4639 | 109,847 | 234,735 | 6.7332 | 8.2145 | 127,817 | 254,638 | 8.4838 | 10.2344 | 145,250 | 334,801 | 8.8878 | 10.3691 | 218,384 | 375,298 | 9.0225 | 11.3118 |
2026-02-18T12:40:00Z | SEI-USDT | 0.074352 | 0.074352 | 0.074352 | 0.074352 | 6,552.5 | 5,943 | 7,162 | 2.6227 | 2.6227 | 14,394 | 10,525 | 2.7572 | 2.7572 | 69,991 | 33,296 | 3.9676 | 4.6401 | 72,100 | 38,996 | 4.3711 | 5.0436 | 78,831 | 45,720 | 5.5816 | 5.7161 | 97,766 | 66,062 | 5.8506 | 10.827 | 153,363 | 121,659 | 7.4645 | 11.6339 | 170,796 | 139,092 | 8.675 | 12.3064 | 183,652 | 184,575 | 8.8095 | 12.4409 | 201,600 | 317,859 | 9.0785 | 12.5754 |
2026-02-18T12:45:00Z | SEI-USDT | 0.074377 | 0.074377 | 0.074377 | 0.074377 | 11,732 | 3,363 | 20,101 | 2.6218 | 2.6218 | 58,960 | 23,462 | 3.4285 | 2.8907 | 97,803 | 28,941 | 3.6974 | 3.9663 | 103,702 | 32,302 | 3.9663 | 5.1764 | 110,431 | 36,302 | 5.3108 | 9.8822 | 181,725 | 78,678 | 6.9242 | 10.0166 | 237,322 | 134,275 | 7.0587 | 10.1511 | 357,830 | 154,256 | 8.941 | 12.4367 | 375,263 | 171,689 | 10.6889 | 13.6468 | 430,860 | 189,600 | 10.8233 | 13.9157 |
2026-02-18T12:50:00Z | SEI-USDT | 0.074452 | 0.074452 | 0.074452 | 0.074452 | 3,359 | 3,360 | 3,358 | 3.3579 | 3.3579 | 9,166 | 10,057 | 4.0294 | 3.4922 | 11,373 | 15,632 | 4.9696 | 3.6265 | 18,095 | 36,583 | 5.104 | 4.4324 | 22,095 | 43,297 | 6.4471 | 7.1187 | 40,005 | 115,758 | 6.7157 | 7.6559 | 95,602 | 176,974 | 6.8501 | 9.402 | 168,172 | 196,877 | 7.3873 | 9.805 | 290,837 | 330,161 | 9.5363 | 10.4765 | 308,270 | 348,068 | 9.6707 | 10.8795 |
2026-02-18T12:55:00Z | SEI-USDT | 0.074186 | 0.074186 | 0.074186 | 0.074186 | 6,061 | 8,752 | 3,370 | 2.4937 | 2.4937 | 10,759 | 10,997 | 3.1677 | 3.4373 | 49,704 | 16,563 | 4.2461 | 4.3809 | 53,076 | 23,302 | 4.6505 | 5.5941 | 59,822 | 78,899 | 5.8637 | 8.29 | 77,255 | 90,510 | 7.7508 | 8.4248 | 132,852 | 101,000 | 7.8856 | 8.5596 | 224,849 | 118,961 | 10.986 | 10.4468 | 267,773 | 252,245 | 11.9296 | 10.5816 | 343,542 | 291,132 | 14.2211 | 10.7164 |
2026-02-18T13:00:00Z | SEI-USDT | 0.074041 | 0.074041 | 0.074041 | 0.074041 | 4,000.5 | 2,924 | 5,077 | 3.0389 | 3.0389 | 6,303 | 8,453 | 3.1739 | 3.1739 | 24,288 | 12,244 | 3.5791 | 4.6596 | 30,346 | 18,996 | 3.7142 | 5.605 | 85,943 | 22,996 | 4.3895 | 9.5218 | 98,888 | 94,995 | 5.0648 | 9.6569 | 170,995 | 150,592 | 5.3349 | 11.5477 | 177,754 | 211,420 | 5.7401 | 11.6828 | 299,641 | 231,280 | 7.3608 | 11.8179 | 317,074 | 310,317 | 7.631 | 13.7087 |
2026-02-18T13:05:00Z | SEI-USDT | 0.074116 | 0.074116 | 0.074116 | 0.074116 | 4,576.5 | 5,468 | 3,685 | 2.9008 | 2.9008 | 8,843 | 7,058 | 3.9802 | 3.0358 | 15,596 | 12,534 | 6.8136 | 3.7104 | 18,613 | 83,502 | 6.9485 | 3.9802 | 22,613 | 94,298 | 8.5676 | 4.6548 | 78,210 | 105,245 | 8.7025 | 4.7898 | 117,210 | 294,126 | 8.9724 | 5.5993 | 135,202 | 300,871 | 10.1867 | 6.0041 | 219,947 | 362,209 | 12.6153 | 6.139 | 275,544 | 401,149 | 12.8851 | 6.4088 |
2026-02-18T13:10:00Z | SEI-USDT | 0.074073 | 0.074073 | 0.074073 | 0.074073 | 4,445 | 3,047 | 5,843 | 3.375 | 3.375 | 7,047 | 12,592 | 3.5101 | 5.8051 | 45,811 | 16,592 | 3.9151 | 7.5601 | 51,449 | 34,025 | 4.7251 | 7.6951 | 123,971 | 89,622 | 5.5351 | 7.8301 | 130,728 | 99,900 | 6.3451 | 7.9651 | 186,325 | 111,407 | 6.7501 | 8.1001 | 193,045 | 183,821 | 7.2901 | 9.4501 | 200,264 | 243,506 | 7.4251 | 11.0702 | 319,876 | 316,536 | 7.9651 | 11.4752 |
2026-02-18T13:15:00Z | SEI-USDT | 0.074084 | 0.074084 | 0.074084 | 0.074084 | 6,192 | 9,009 | 3,375 | 2.4971 | 2.4971 | 82,603 | 12,916 | 4.2519 | 3.712 | 121,602 | 36,206 | 4.3869 | 6.1416 | 124,979 | 42,953 | 4.5219 | 6.4116 | 131,735 | 112,306 | 6.0067 | 7.7614 | 201,192 | 171,991 | 7.2215 | 9.5162 | 256,789 | 378,305 | 8.3013 | 9.9211 | 300,070 | 417,245 | 8.4363 | 10.866 | 307,289 | 435,241 | 8.9762 | 11.1359 | 313,696 | 512,806 | 9.2462 | 11.5409 |
2026-02-18T13:20:00Z | SEI-USDT | 0.074 | 0.074 | 0.074 | 0.074 | 6,387 | 3,380 | 9,394 | 3.1081 | 3.1081 | 6,451 | 12,772 | 3.3784 | 3.9189 | 12,279 | 34,881 | 3.6486 | 5.1351 | 19,042 | 111,524 | 5.8108 | 6.2162 | 74,639 | 167,121 | 6.3514 | 6.8919 | 113,691 | 229,000 | 6.4865 | 8.5135 | 132,588 | 267,992 | 8.6486 | 8.7838 | 203,666 | 401,276 | 9.1892 | 9.8649 | 245,522 | 419,283 | 9.4595 | 10.1351 | 369,532 | 499,697 | 10.6757 | 10.6757 |
2026-02-18T13:25:00Z | SEI-USDT | 0.074075 | 0.074075 | 0.074075 | 0.074075 | 7,231.5 | 3,278 | 11,185 | 2.9024 | 2.9024 | 7,278 | 17,052 | 3.0374 | 3.0374 | 46,277 | 41,679 | 3.1724 | 3.1724 | 53,032 | 45,053 | 3.9824 | 7.0874 | 56,409 | 48,426 | 4.5224 | 8.4373 | 57,853 | 104,023 | 4.6574 | 8.8423 | 113,450 | 145,758 | 6.8174 | 10.0573 | 132,347 | 279,042 | 8.5723 | 11.5423 | 150,361 | 317,982 | 8.7073 | 12.0823 | 213,303 | 373,579 | 10.5973 | 12.2173 |
2026-02-18T13:30:00Z | SEI-USDT | 0.073994 | 0.073994 | 0.073994 | 0.073994 | 12,008.5 | 3,380 | 20,637 | 2.2975 | 2.2975 | 3,588 | 26,637 | 2.4326 | 4.4598 | 10,351 | 30,015 | 5.2707 | 5.0004 | 14,351 | 85,612 | 6.0816 | 5.541 | 53,405 | 157,387 | 6.2167 | 5.6761 | 109,002 | 218,021 | 9.3251 | 7.5682 | 180,819 | 351,305 | 9.4602 | 8.3791 | 302,225 | 358,059 | 11.4874 | 9.1899 | 337,884 | 413,656 | 11.7577 | 9.3251 | 356,781 | 431,657 | 12.028 | 9.4602 |
2026-02-18T13:35:00Z | SEI-USDT | 0.074053 | 0.074053 | 0.074053 | 0.074053 | 4,461 | 3,378 | 5,544 | 1.8905 | 1.8905 | 58,975 | 26,100 | 3.646 | 3.646 | 64,849 | 32,849 | 5.8067 | 7.8322 | 71,607 | 104,422 | 5.9417 | 9.0476 | 143,288 | 146,322 | 6.0767 | 11.3432 | 162,271 | 208,462 | 6.2118 | 11.4783 | 180,288 | 227,369 | 6.6169 | 11.7483 | 199,195 | 282,966 | 7.022 | 11.8834 | 254,792 | 416,250 | 7.157 | 13.3688 | 379,312 | 497,001 | 7.6972 | 13.5038 |
2026-02-18T13:40:00Z | SEI-USDT | 0.073879 | 0.073879 | 0.073879 | 0.073879 | 4,470.5 | 5,557 | 3,384 | 2.7071 | 2.7071 | 8,943 | 10,152 | 3.79 | 4.1961 | 26,990 | 82,180 | 4.0607 | 5.0082 | 66,097 | 104,328 | 4.1961 | 5.2789 | 72,873 | 237,612 | 7.8507 | 5.4143 | 128,470 | 239,168 | 8.2567 | 6.6325 | 202,209 | 299,141 | 10.6932 | 7.3092 | 221,258 | 431,841 | 11.2346 | 8.2567 | 239,326 | 450,748 | 11.3699 | 10.9639 | 294,923 | 605,004 | 11.5053 | 11.0992 |
2026-02-18T13:45:00Z | SEI-USDT | 0.073668 | 0.073668 | 0.073668 | 0.073668 | 3,395 | 3,396 | 3,394 | 2.9864 | 2.9864 | 58,993 | 10,180 | 3.9366 | 5.5655 | 131,608 | 14,180 | 4.6153 | 10.3166 | 138,401 | 33,087 | 5.0225 | 10.4523 | 156,478 | 105,591 | 5.1583 | 10.7238 | 279,229 | 123,670 | 6.5157 | 12.4885 | 334,826 | 224,073 | 7.1944 | 12.76 | 478,880 | 279,670 | 8.6876 | 13.0314 | 497,960 | 298,577 | 9.3663 | 13.5744 | 642,042 | 309,767 | 10.588 | 13.7102 |
2026-02-18T13:50:00Z | SEI-USDT | 0.073584 | 0.073584 | 0.073584 | 0.073584 | 4,615.5 | 5,833 | 3,398 | 2.3783 | 2.3783 | 9,233 | 10,192 | 3.6014 | 5.2322 | 27,351 | 12,939 | 4.8245 | 9.9887 | 34,152 | 16,939 | 4.9604 | 10.1246 | 107,589 | 145,860 | 5.0963 | 10.2605 | 231,727 | 207,809 | 7.1348 | 12.1631 | 306,428 | 225,909 | 7.5425 | 12.8426 | 450,682 | 300,413 | 9.1733 | 13.3862 | 454,542 | 339,607 | 10.94 | 13.5221 | 598,825 | 362,813 | 11.2118 | 14.2016 |
2026-02-18T13:55:00Z | SEI-USDT | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 4,626 | 5,862 | 3,390 | 3.0508 | 3.0508 | 61,459 | 30,327 | 3.322 | 4.1356 | 64,851 | 37,105 | 4.1356 | 6.305 | 82,942 | 112,142 | 6.4406 | 7.1186 | 89,729 | 131,049 | 6.8474 | 9.0169 | 145,326 | 194,448 | 7.2542 | 9.1525 | 170,068 | 250,045 | 7.7966 | 10.5084 | 245,219 | 268,125 | 8.0677 | 11.0508 | 440,106 | 350,513 | 10.2372 | 11.1864 | 479,306 | 504,721 | 10.644 | 13.2202 |
2026-02-18T14:00:00Z | SEI-USDT | 0.073784 | 0.073784 | 0.073784 | 0.073784 | 4,608 | 3,390 | 5,826 | 2.4396 | 2.4396 | 9,443 | 12,601 | 3.5238 | 6.0989 | 65,040 | 88,499 | 3.7949 | 6.9121 | 84,099 | 132,005 | 4.7436 | 7.5897 | 90,882 | 150,912 | 6.5055 | 8.674 | 146,479 | 170,815 | 7.0476 | 8.8095 | 222,761 | 234,931 | 7.8608 | 8.945 | 351,722 | 252,988 | 9.7582 | 10.1648 | 369,798 | 308,585 | 10.4359 | 10.3003 | 513,550 | 347,684 | 10.978 | 10.7069 |
2026-02-18T14:05:00Z | SEI-USDT | 0.073863 | 0.073863 | 0.073863 | 0.073863 | 4,649.5 | 5,914 | 3,385 | 2.5723 | 2.5723 | 9,301 | 23,864 | 3.7908 | 2.7077 | 64,898 | 30,633 | 5.0093 | 4.3323 | 71,674 | 33,225 | 6.6339 | 5.5508 | 90,725 | 37,225 | 7.0401 | 6.3631 | 108,797 | 107,214 | 8.2585 | 6.4985 | 178,892 | 166,340 | 8.6647 | 8.5293 | 195,349 | 186,200 | 9.8832 | 8.9355 | 313,828 | 260,704 | 10.5601 | 9.3416 | 369,425 | 302,808 | 10.6955 | 10.2893 |
2026-02-18T14:10:00Z | SEI-USDT | 0.073838 | 0.073838 | 0.073838 | 0.073838 | 3,138 | 2,890 | 3,386 | 1.8283 | 1.8283 | 12,013 | 10,157 | 1.9637 | 4.4015 | 15,401 | 16,163 | 3.5889 | 5.0787 | 76,923 | 38,527 | 4.4015 | 5.7558 | 82,848 | 42,454 | 4.5369 | 9.6833 | 88,773 | 114,946 | 4.6724 | 9.8187 | 94,678 | 133,853 | 4.8078 | 9.9542 | 167,278 | 151,929 | 5.0787 | 11.3085 | 174,056 | 213,176 | 6.0267 | 12.2565 | 296,784 | 268,773 | 6.7038 | 12.5273 |
2026-02-18T14:15:00Z | SEI-USDT | 0.07373 | 0.07373 | 0.07373 | 0.07373 | 4,471 | 5,551 | 3,391 | 3.0517 | 3.0517 | 61,148 | 9,087 | 3.7298 | 4.2723 | 67,936 | 15,868 | 5.493 | 5.2217 | 163,216 | 36,392 | 6.4424 | 6.7136 | 202,414 | 91,989 | 7.3918 | 8.0699 | 258,011 | 110,896 | 7.5274 | 8.2056 | 387,909 | 187,622 | 8.8837 | 8.7481 | 455,846 | 205,702 | 9.6975 | 10.24 | 473,943 | 270,519 | 9.8331 | 10.3756 | 474,434 | 326,116 | 10.24 | 11.325 |
2026-02-18T14:20:00Z | SEI-USDT | 0.073654 | 0.073654 | 0.073654 | 0.073654 | 7,871 | 10,000 | 5,742 | 0.7467 | 0.7467 | 12,412 | 12,532 | 4.2768 | 1.8329 | 18,430 | 18,863 | 6.9922 | 3.0548 | 74,027 | 89,251 | 8.7572 | 5.0914 | 92,135 | 108,158 | 9.0288 | 6.4491 | 162,628 | 163,755 | 9.8434 | 6.5849 | 170,658 | 175,571 | 9.9792 | 6.7207 | 204,260 | 185,884 | 10.1149 | 6.8564 | 223,341 | 245,350 | 10.3865 | 6.9922 | 230,139 | 322,627 | 10.5222 | 9.1645 |
2026-02-18T14:25:00Z | SEI-USDT | 0.073535 | 0.073535 | 0.073535 | 0.073535 | 1,776.5 | 153 | 3,400 | 1.4959 | 1.4959 | 2,346 | 9,460 | 4.0797 | 2.7198 | 6,206 | 16,583 | 4.3517 | 2.8558 | 9,608 | 23,382 | 4.8956 | 3.9437 | 15,111 | 27,382 | 5.7116 | 6.3915 | 34,246 | 102,032 | 6.5275 | 6.5275 | 52,355 | 165,090 | 7.7514 | 8.5673 | 69,277 | 220,687 | 8.1594 | 9.1113 | 108,583 | 239,594 | 8.2954 | 9.2473 | 183,345 | 321,549 | 8.4314 | 10.6072 |
2026-02-18T14:30:00Z | SEI-USDT | 0.073719 | 0.073719 | 0.073719 | 0.073719 | 3,392 | 3,393 | 3,391 | 3.12 | 3.12 | 8,984 | 8,912 | 4.6121 | 5.426 | 29,125 | 12,437 | 5.0191 | 6.1043 | 91,511 | 19,218 | 5.5617 | 6.6469 | 130,709 | 92,568 | 5.833 | 6.7825 | 148,790 | 154,532 | 6.7825 | 8.8173 | 222,251 | 210,129 | 8.2747 | 9.0886 | 346,431 | 231,432 | 10.3094 | 9.2242 | 402,028 | 311,960 | 10.852 | 10.9877 | 546,008 | 330,867 | 12.3442 | 11.9372 |
2026-02-18T14:35:00Z | SEI-USDT | 0.073796 | 0.073796 | 0.073796 | 0.073796 | 4,717.5 | 6,047 | 3,388 | 1.1518 | 1.1518 | 10,047 | 10,164 | 1.2873 | 3.1844 | 29,509 | 16,101 | 1.4228 | 5.4881 | 85,106 | 55,200 | 3.862 | 9.0113 | 124,259 | 73,268 | 4.8105 | 12.8055 | 127,650 | 94,603 | 5.7591 | 12.941 | 164,625 | 113,510 | 7.9272 | 13.0765 | 220,222 | 133,852 | 8.0627 | 14.4316 | 261,655 | 189,449 | 9.2823 | 15.6511 | 280,562 | 322,733 | 11.9924 | 15.7867 |
2026-02-18T14:40:00Z | SEI-USDT | 0.07365 | 0.07365 | 0.07365 | 0.07365 | 4,563 | 5,731 | 3,395 | 1.0183 | 1.0183 | 9,156 | 10,184 | 1.1541 | 3.3266 | 12,553 | 13,498 | 5.2275 | 5.499 | 16,553 | 14,775 | 6.4495 | 6.721 | 38,343 | 90,995 | 6.5852 | 7.8072 | 121,479 | 113,273 | 7.8072 | 7.943 | 177,076 | 186,945 | 8.4861 | 8.3504 | 226,266 | 251,336 | 8.6219 | 9.7081 | 355,300 | 270,243 | 9.8439 | 11.0659 | 394,551 | 325,840 | 9.9797 | 11.4733 |
2026-02-18T14:45:00Z | SEI-USDT | 0.07335 | 0.07335 | 0.07335 | 0.07335 | 3,415 | 3,422 | 3,408 | 2.5903 | 2.5903 | 9,417 | 6,699 | 2.7267 | 2.863 | 12,828 | 19,576 | 3.8173 | 4.908 | 86,603 | 23,576 | 6.2713 | 6.8166 | 93,426 | 79,173 | 6.4076 | 6.953 | 115,207 | 100,737 | 7.2256 | 7.2256 | 170,804 | 172,811 | 9.6796 | 8.18 | 210,215 | 192,714 | 9.816 | 9.407 | 269,846 | 211,621 | 10.4976 | 9.5433 | 342,070 | 406,438 | 12.5426 | 10.0886 |
2026-02-18T14:50:00Z | SEI-USDT | 0.073528 | 0.073528 | 0.073528 | 0.073528 | 3,310 | 3,402 | 3,218 | 2.244 | 2.244 | 24,113 | 8,704 | 5.1001 | 2.38 | 29,988 | 47,963 | 5.2361 | 4.5561 | 40,216 | 51,362 | 5.3721 | 5.2361 | 95,813 | 106,959 | 7.9561 | 5.9161 | 135,126 | 125,092 | 9.1801 | 8.2281 | 153,269 | 131,889 | 11.6281 | 8.3641 | 208,866 | 178,341 | 11.7641 | 8.7721 | 249,913 | 197,248 | 13.1242 | 9.3161 | 268,820 | 252,845 | 13.2602 | 9.4521 |
2026-02-18T14:55:00Z | SEI-USDT | 0.073769 | 0.073769 | 0.073769 | 0.073769 | 4,589.5 | 5,535 | 3,644 | 4.0667 | 4.0667 | 8,663 | 9,522 | 4.2023 | 4.4734 | 82,338 | 16,299 | 4.609 | 4.609 | 137,738 | 110,203 | 7.8624 | 5.5579 | 193,335 | 129,110 | 9.218 | 7.049 | 267,337 | 188,563 | 9.3535 | 7.1846 | 274,124 | 244,160 | 9.7602 | 9.0824 | 393,257 | 321,424 | 11.7936 | 9.218 | 432,455 | 340,331 | 12.4714 | 11.3869 | 450,506 | 358,403 | 12.878 | 12.0647 |
2026-02-18T15:00:00Z | SEI-USDT | 0.074143 | 0.074143 | 0.074143 | 0.074143 | 6,457.5 | 7,187 | 5,728 | 2.158 | 2.158 | 10,561 | 61,325 | 3.9114 | 4.7206 | 17,311 | 64,696 | 5.395 | 5.1252 | 22,900 | 73,158 | 5.6647 | 5.395 | 61,886 | 148,775 | 8.9017 | 6.2042 | 65,886 | 152,146 | 9.4412 | 6.474 | 121,483 | 171,053 | 9.5761 | 6.6089 | 140,390 | 211,990 | 13.2177 | 6.7437 | 213,980 | 229,996 | 13.3526 | 7.8227 | 289,747 | 285,593 | 13.6223 | 7.9576 |
2026-02-18T15:05:00Z | SEI-USDT | 0.074036 | 0.074036 | 0.074036 | 0.074036 | 6,284 | 6,758 | 5,810 | 3.3092 | 3.3092 | 12,650 | 6,874 | 3.8495 | 3.4442 | 16,650 | 82,503 | 7.9015 | 4.7949 | 55,689 | 83,254 | 8.0366 | 5.6053 | 59,689 | 83,995 | 8.4418 | 6.1456 | 78,596 | 157,719 | 8.5769 | 6.821 | 82,596 | 175,744 | 8.7119 | 7.2262 | 138,193 | 259,339 | 8.847 | 7.3612 | 156,207 | 355,152 | 10.3327 | 8.847 | 231,951 | 410,749 | 10.4678 | 10.4678 |
2026-02-18T15:10:00Z | SEI-USDT | 0.074037 | 0.074037 | 0.074037 | 0.074037 | 1,663 | 3,119 | 207 | 0.4052 | 0.4052 | 9,877 | 6,226 | 3.6468 | 2.7014 | 65,474 | 6,597 | 4.1871 | 3.3767 | 71,079 | 7,348 | 4.8624 | 5.5378 | 144,063 | 8,089 | 6.6183 | 6.078 | 162,970 | 11,465 | 7.4287 | 6.2131 | 218,567 | 29,475 | 7.6989 | 7.0235 | 257,606 | 48,408 | 8.1041 | 7.1586 | 282,337 | 121,283 | 8.2391 | 8.3742 | 478,049 | 128,033 | 8.6443 | 9.4547 |
2026-02-18T15:15:00Z | SEI-USDT | 0.074046 | 0.074046 | 0.074046 | 0.074046 | 6,616 | 9,232 | 4,000 | 2.9711 | 2.9711 | 15,990 | 9,607 | 4.9969 | 3.1062 | 19,990 | 12,983 | 8.7783 | 3.3763 | 75,587 | 68,580 | 8.9134 | 5.8072 | 94,494 | 89,280 | 9.1835 | 5.9423 | 133,533 | 96,031 | 9.3185 | 6.4825 | 176,269 | 249,254 | 10.3989 | 9.1835 | 195,176 | 269,388 | 12.2897 | 9.7237 | 250,773 | 324,985 | 12.4247 | 10.1288 | 393,746 | 342,982 | 15.6659 | 12.9649 |
2026-02-18T15:20:00Z | SEI-USDT | 0.074061 | 0.074061 | 0.074061 | 0.074061 | 4,716.5 | 6,057 | 3,376 | 2.1604 | 2.1604 | 9,435 | 24,111 | 3.5106 | 3.7807 | 16,192 | 30,861 | 5.401 | 4.9959 | 20,192 | 107,365 | 5.941 | 5.536 | 39,099 | 176,623 | 6.0761 | 7.1563 | 94,696 | 250,211 | 7.2913 | 7.8314 | 165,852 | 340,229 | 9.3166 | 9.1816 | 224,036 | 493,471 | 10.5319 | 11.207 | 279,633 | 549,068 | 10.9369 | 11.8821 | 298,540 | 702,277 | 11.207 | 13.3674 |
2026-02-18T15:25:00Z | SEI-USDT | 0.074035 | 0.074035 | 0.074035 | 0.074035 | 9,143 | 5,465 | 12,821 | 3.1066 | 3.1066 | 30,186 | 16,197 | 4.1872 | 3.5119 | 36,945 | 21,774 | 5.4029 | 3.6469 | 92,542 | 28,526 | 7.4289 | 5.1327 | 166,076 | 32,526 | 7.564 | 6.8886 | 184,983 | 88,123 | 7.6991 | 7.0237 | 224,022 | 108,298 | 7.8341 | 7.1588 | 242,033 | 181,723 | 8.9147 | 7.2938 | 385,033 | 253,298 | 9.455 | 9.3199 | 440,630 | 271,288 | 10.9408 | 9.9953 |
2026-02-18T15:30:00Z | SEI-USDT | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 4,507 | 3,374 | 5,640 | 1.2817 | 1.2817 | 10,124 | 9,640 | 3.8451 | 5.1942 | 15,969 | 81,282 | 5.8688 | 5.3292 | 54,963 | 84,654 | 8.0275 | 5.4641 | 58,963 | 171,533 | 8.5671 | 7.6227 | 114,560 | 189,519 | 8.702 | 7.7576 | 186,311 | 245,116 | 9.9163 | 7.8926 | 253,861 | 284,048 | 11.5353 | 8.0275 | 390,068 | 303,779 | 11.6702 | 8.1624 | 445,665 | 310,521 | 12.0749 | 8.702 |
2026-02-18T15:35:00Z | SEI-USDT | 0.07464 | 0.07464 | 0.07464 | 0.07464 | 5,855 | 5,647 | 6,063 | 2.8135 | 2.8135 | 12,351 | 44,734 | 5.3591 | 5.493 | 16,351 | 64,212 | 8.1726 | 5.627 | 35,258 | 119,809 | 8.3065 | 7.3687 | 39,258 | 192,925 | 9.1104 | 10.1822 | 94,855 | 267,429 | 9.2444 | 11.254 | 127,424 | 338,711 | 10.3162 | 12.1919 | 166,157 | 431,344 | 10.7181 | 14.2015 | 185,064 | 486,941 | 11.6559 | 14.4695 | 240,661 | 525,166 | 12.3258 | 14.6034 |
2026-02-18T15:40:00Z | SEI-USDT | 0.07452 | 0.07452 | 0.07452 | 0.07452 | 5,883.5 | 5,977 | 5,790 | 3.0864 | 3.0864 | 12,692 | 12,498 | 5.7703 | 5.7703 | 16,692 | 16,498 | 7.9173 | 8.0515 | 55,477 | 34,387 | 8.0515 | 8.1857 | 129,981 | 38,387 | 8.4541 | 8.3199 | 211,248 | 57,632 | 9.6618 | 8.4541 | 221,087 | 113,229 | 9.796 | 8.8567 | 245,737 | 187,431 | 10.6012 | 11.6747 | 320,110 | 280,785 | 11.4063 | 13.1508 | 356,913 | 336,382 | 13.0166 | 13.6876 |
2026-02-18T15:45:00Z | SEI-USDT | 0.074359 | 0.074359 | 0.074359 | 0.074359 | 22,059 | 38,850 | 5,268 | 3.0931 | 3.0931 | 45,579 | 17,235 | 4.7069 | 3.2276 | 51,567 | 34,823 | 5.2448 | 3.3621 | 189,493 | 90,420 | 8.7414 | 5.9172 | 245,090 | 93,780 | 9.6828 | 6.8586 | 263,997 | 111,702 | 10.6241 | 6.9931 | 406,029 | 207,786 | 10.7586 | 11.5655 | 426,234 | 244,427 | 11.2965 | 11.7 | 568,294 | 300,024 | 12.7759 | 12.1034 | 623,891 | 320,158 | 13.0448 | 13.0448 |
2026-02-18T15:50:00Z | SEI-USDT | 0.074331 | 0.074331 | 0.074331 | 0.074331 | 8,099.5 | 5,899 | 10,300 | 2.1525 | 2.1525 | 12,632 | 13,452 | 6.5921 | 2.2871 | 16,632 | 15,938 | 6.9957 | 4.9777 | 89,008 | 22,663 | 7.1303 | 5.1123 | 110,778 | 78,260 | 8.072 | 6.1885 | 251,951 | 97,498 | 9.1483 | 6.7267 | 326,455 | 169,767 | 9.4173 | 7.6684 | 365,345 | 187,702 | 9.5519 | 9.2828 | 575,263 | 243,299 | 11.3008 | 9.4173 | 613,633 | 313,754 | 12.108 | 9.5519 |
2026-02-18T15:55:00Z | SEI-USDT | 0.074133 | 0.074133 | 0.074133 | 0.074133 | 4,823.5 | 6,523 | 3,124 | 2.4955 | 2.4955 | 9,898 | 3,286 | 5.0584 | 4.9236 | 65,627 | 21,271 | 6.4074 | 5.3282 | 69,627 | 28,014 | 7.6214 | 5.4631 | 139,015 | 97,301 | 7.7563 | 6.812 | 145,767 | 115,605 | 7.8912 | 7.3516 | 240,424 | 238,750 | 9.7797 | 8.8354 | 375,775 | 326,536 | 10.0494 | 10.8588 | 518,529 | 344,505 | 12.2077 | 11.5332 | 537,436 | 400,102 | 13.0171 | 12.3426 |
2026-02-18T16:00:00Z | SEI-USDT | 0.074042 | 0.074042 | 0.074042 | 0.074042 | 29,487.5 | 3,378 | 55,597 | 2.1609 | 2.1609 | 11,838 | 58,973 | 2.296 | 4.0518 | 21,492 | 114,570 | 2.4311 | 5.2673 | 28,250 | 132,590 | 4.0518 | 6.0776 | 35,359 | 203,465 | 4.3219 | 6.2127 | 106,340 | 210,216 | 8.7788 | 7.2932 | 125,247 | 279,309 | 8.9139 | 8.2386 | 142,622 | 334,906 | 10.1294 | 8.3736 | 159,695 | 424,707 | 10.2644 | 10.3995 | 215,292 | 445,049 | 10.9397 | 10.8047 |
2026-02-18T16:05:00Z | SEI-USDT | 0.073716 | 0.073716 | 0.073716 | 0.073716 | 1,784 | 3,393 | 175 | 1.1531 | 1.1531 | 9,474 | 3,565 | 1.4244 | 6.5793 | 12,868 | 59,162 | 4.4088 | 7.5288 | 30,092 | 59,392 | 6.1723 | 8.4784 | 48,999 | 66,170 | 6.9862 | 10.2419 | 67,095 | 86,073 | 7.2575 | 10.5133 | 106,301 | 141,670 | 7.5288 | 10.9202 | 161,898 | 159,763 | 7.8002 | 11.5985 | 201,166 | 178,670 | 9.835 | 14.3116 | 269,003 | 234,267 | 12.1411 | 14.4472 |
2026-02-18T16:10:00Z | SEI-USDT | 0.073696 | 0.073696 | 0.073696 | 0.073696 | 30,614 | 5,892 | 55,336 | 1.6962 | 1.6962 | 9,286 | 58,728 | 2.3746 | 4.1387 | 16,076 | 60,433 | 4.1387 | 4.6814 | 34,168 | 116,030 | 7.9381 | 4.8171 | 51,388 | 190,868 | 8.0738 | 4.9528 | 55,388 | 230,030 | 8.2095 | 6.5811 | 74,295 | 300,719 | 8.3451 | 6.7168 | 149,245 | 307,501 | 9.9735 | 7.1239 | 167,048 | 440,785 | 10.2449 | 8.0738 | 185,955 | 496,382 | 11.4661 | 8.3451 |
2026-02-18T16:15:00Z | SEI-USDT | 0.073676 | 0.073676 | 0.073676 | 0.073676 | 4,620 | 5,847 | 3,393 | 3.0539 | 3.0539 | 9,242 | 58,990 | 3.4611 | 4.4112 | 13,242 | 65,775 | 4.8184 | 6.7187 | 31,190 | 66,416 | 4.9542 | 7.6688 | 49,280 | 122,013 | 5.2256 | 7.8045 | 68,187 | 140,095 | 5.3613 | 9.4333 | 74,980 | 213,720 | 6.3115 | 10.3834 | 148,738 | 269,317 | 7.6688 | 10.9263 | 168,463 | 279,291 | 8.2117 | 11.062 | 187,370 | 290,459 | 8.6189 | 11.1978 |
2026-02-18T16:20:00Z | SEI-USDT | 0.073745 | 0.073745 | 0.073745 | 0.073745 | 11,477 | 18,747 | 4,207 | 4.8817 | 4.8817 | 36,842 | 25,208 | 5.9665 | 8.8142 | 92,439 | 80,805 | 7.3225 | 9.6278 | 111,346 | 156,992 | 8.9498 | 9.899 | 116,855 | 231,255 | 10.3058 | 11.7974 | 193,199 | 249,350 | 10.7126 | 12.4754 | 232,405 | 382,634 | 11.3906 | 13.5602 | 288,002 | 479,143 | 12.3398 | 13.967 | 306,909 | 534,740 | 12.4754 | 15.7299 | 450,571 | 688,646 | 12.611 | 16.0011 |
2026-02-18T16:25:00Z | SEI-USDT | 0.073814 | 0.073814 | 0.073814 | 0.073814 | 6,206.5 | 6,040 | 6,373 | 2.7772 | 2.7772 | 9,429 | 9,760 | 2.9127 | 3.3191 | 65,026 | 30,859 | 4.4029 | 4.2675 | 73,605 | 37,631 | 4.5384 | 5.6222 | 80,385 | 43,478 | 5.4867 | 6.1641 | 97,990 | 82,577 | 6.2996 | 6.5705 | 171,657 | 102,711 | 7.6543 | 10.4993 | 210,814 | 145,619 | 8.3317 | 10.6348 | 268,330 | 163,673 | 9.8219 | 11.1767 | 287,237 | 219,270 | 10.9057 | 11.4476 |
2026-02-18T16:30:00Z | SEI-USDT | 0.073573 | 0.073573 | 0.073573 | 0.073573 | 5,881 | 5,843 | 5,919 | 2.7184 | 2.7184 | 9,243 | 9,317 | 3.398 | 2.8543 | 16,045 | 15,048 | 5.029 | 3.8057 | 26,100 | 21,843 | 5.4368 | 5.8445 | 96,973 | 77,440 | 8.427 | 6.2523 | 115,880 | 148,204 | 9.1066 | 6.9319 | 171,477 | 217,189 | 9.2425 | 8.9707 | 217,886 | 235,295 | 9.5144 | 9.1066 | 356,122 | 290,892 | 10.3299 | 9.3784 | 373,904 | 380,553 | 10.6017 | 11.1454 |
2026-02-18T16:35:00Z | SEI-USDT | 0.073684 | 0.073684 | 0.073684 | 0.073684 | 8,274.5 | 8,754 | 7,795 | 2.7822 | 2.7822 | 12,149 | 24,513 | 4.6822 | 2.9179 | 23,015 | 35,138 | 5.7679 | 3.0536 | 78,612 | 41,923 | 5.9036 | 5.0893 | 97,519 | 117,560 | 7.6679 | 6.7179 | 143,860 | 173,157 | 8.8894 | 7.1251 | 199,457 | 193,060 | 9.9751 | 7.8036 | 275,223 | 266,797 | 10.2465 | 8.7537 | 419,011 | 400,081 | 12.1465 | 9.2965 | 437,918 | 439,236 | 12.9608 | 9.9751 |
2026-02-18T16:40:00Z | SEI-USDT | 0.073735 | 0.073735 | 0.073735 | 0.073735 | 4,502.5 | 3,392 | 5,613 | 2.1021 | 2.1021 | 19,665 | 10,192 | 4.1365 | 2.2378 | 26,452 | 13,582 | 5.6283 | 3.8652 | 82,049 | 34,360 | 6.8489 | 4.4077 | 99,662 | 89,957 | 7.7982 | 5.8995 | 173,741 | 96,736 | 9.5613 | 6.442 | 212,947 | 170,696 | 9.9682 | 6.5777 | 259,260 | 242,784 | 10.7819 | 8.612 | 296,262 | 298,381 | 11.1888 | 9.2901 | 439,929 | 392,088 | 11.5957 | 9.4257 |
2026-02-18T16:45:00Z | SEI-USDT | 0.073626 | 0.073626 | 0.073626 | 0.073626 | 5,020.5 | 3,397 | 6,644 | 1.9694 | 1.9694 | 13,810 | 11,559 | 4.0067 | 4.0067 | 19,469 | 11,787 | 4.55 | 4.1425 | 26,266 | 15,182 | 4.8216 | 5.0933 | 44,375 | 19,182 | 4.9575 | 7.1306 | 99,972 | 92,919 | 5.0933 | 7.2664 | 173,820 | 148,516 | 7.6739 | 7.6739 | 238,263 | 158,422 | 8.0813 | 7.8097 | 293,860 | 168,629 | 8.7604 | 7.9455 | 333,119 | 175,417 | 8.8963 | 8.6246 |
2026-02-18T16:50:00Z | SEI-USDT | 0.073528 | 0.073528 | 0.073528 | 0.073528 | 5,950 | 3,402 | 8,498 | 2.8561 | 2.8561 | 10,946 | 14,290 | 3.5361 | 2.9921 | 15,040 | 17,690 | 4.6241 | 3.8081 | 21,847 | 24,489 | 6.6641 | 4.8961 | 25,847 | 98,993 | 7.2081 | 9.2482 | 81,444 | 118,853 | 7.3441 | 10.2002 | 127,886 | 139,809 | 8.2962 | 10.6082 | 147,054 | 229,215 | 9.9282 | 11.4242 | 165,190 | 248,122 | 10.3362 | 12.5122 | 220,787 | 303,719 | 10.4722 | 12.6482 |
2026-02-18T16:55:00Z | SEI-USDT | 0.073546 | 0.073546 | 0.073546 | 0.073546 | 6,709 | 7,481 | 5,937 | 2.6514 | 2.6514 | 11,861 | 9,336 | 2.7874 | 3.6032 | 14,437 | 48,539 | 4.283 | 5.5067 | 21,241 | 122,107 | 4.6909 | 7.9542 | 25,241 | 177,704 | 6.8664 | 10.1296 | 98,905 | 249,420 | 7.0024 | 10.4016 | 145,322 | 286,459 | 7.5462 | 10.8095 | 307,933 | 382,144 | 8.498 | 10.9455 | 363,530 | 536,553 | 8.77 | 12.985 | 507,592 | 592,150 | 10.6735 | 14.8885 |
2026-02-18T17:00:00Z | SEI-USDT | 0.073752 | 0.073752 | 0.073752 | 0.073752 | 8,955 | 12,407 | 5,503 | 1.8304 | 1.8304 | 19,748 | 14,173 | 2.644 | 3.0507 | 37,504 | 17,562 | 3.8643 | 3.7287 | 50,177 | 73,159 | 5.6269 | 4.6778 | 50,327 | 77,159 | 8.4743 | 4.8134 | 69,234 | 100,182 | 9.2878 | 4.949 | 105,059 | 106,960 | 9.4234 | 5.8981 | 160,656 | 126,941 | 9.559 | 8.3387 | 215,903 | 145,848 | 10.9149 | 9.8302 | 262,190 | 201,445 | 11.9996 | 9.9658 |
2026-02-18T17:05:00Z | SEI-USDT | 0.073841 | 0.073841 | 0.073841 | 0.073841 | 14,560 | 19,972 | 9,148 | 2.5731 | 2.5731 | 23,360 | 83,724 | 3.2502 | 5.8233 | 29,336 | 139,321 | 4.4691 | 6.0942 | 75,574 | 146,091 | 7.0422 | 6.2296 | 82,353 | 167,185 | 7.313 | 6.6359 | 119,009 | 239,878 | 8.261 | 7.8547 | 174,606 | 334,366 | 9.0735 | 9.8861 | 249,294 | 389,963 | 9.209 | 10.157 | 268,201 | 543,596 | 9.6153 | 11.9175 | 281,955 | 562,503 | 9.8861 | 12.1884 |
2026-02-18T17:10:00Z | SEI-USDT | 0.073529 | 0.073529 | 0.073529 | 0.073529 | 1,821 | 3,401 | 241 | 0.68 | 0.68 | 9,306 | 13,102 | 1.224 | 1.088 | 27,925 | 16,502 | 2.176 | 4.488 | 34,729 | 22,265 | 2.856 | 5.984 | 90,326 | 77,862 | 6.12 | 7.344 | 109,233 | 84,659 | 9.1121 | 7.616 | 148,546 | 140,256 | 9.2481 | 10.6081 | 166,695 | 158,372 | 9.6561 | 11.8321 | 222,292 | 168,418 | 9.9281 | 11.9681 | 240,697 | 178,800 | 10.8801 | 12.1041 |
2026-02-18T17:15:00Z | SEI-USDT | 0.073561 | 0.073561 | 0.073561 | 0.073561 | 4,569.5 | 3,401 | 5,738 | 2.9907 | 2.9907 | 4,135 | 9,137 | 3.8064 | 3.1267 | 9,881 | 86,043 | 4.758 | 4.758 | 16,685 | 92,839 | 6.3893 | 5.5736 | 90,410 | 177,901 | 7.069 | 6.6611 | 108,473 | 188,966 | 7.2049 | 6.7971 | 168,703 | 244,563 | 8.7003 | 8.7003 | 242,143 | 342,001 | 9.9237 | 8.8362 | 261,050 | 361,904 | 10.1956 | 9.6519 | 316,647 | 380,811 | 10.8753 | 10.7394 |
2026-02-18T17:20:00Z | SEI-USDT | 0.073498 | 0.073498 | 0.073498 | 0.073498 | 11,027 | 3,404 | 18,650 | 3.4695 | 3.4695 | 9,438 | 74,247 | 5.2382 | 3.7416 | 48,754 | 77,648 | 5.9185 | 4.0137 | 55,564 | 150,658 | 6.1906 | 5.2382 | 59,564 | 206,255 | 8.3675 | 7.0069 | 96,485 | 224,402 | 8.5036 | 7.143 | 152,082 | 295,562 | 9.592 | 7.2791 | 225,202 | 302,362 | 9.7281 | 7.8233 | 271,688 | 382,105 | 10.6805 | 8.3675 | 414,292 | 392,319 | 11.6329 | 8.5036 |
2026-02-18T17:25:00Z | SEI-USDT | 0.07346 | 0.07346 | 0.07346 | 0.07346 | 8,010 | 3,405 | 12,615 | 2.7907 | 2.7907 | 9,394 | 18,602 | 4.5603 | 2.9268 | 16,206 | 22,005 | 4.8326 | 3.3352 | 71,803 | 97,828 | 6.33 | 5.5132 | 118,288 | 104,633 | 8.2358 | 6.0578 | 135,725 | 178,549 | 8.6442 | 7.5552 | 274,674 | 189,685 | 9.3249 | 8.0997 | 330,271 | 200,211 | 9.8694 | 8.2358 | 349,178 | 255,808 | 10.55 | 8.372 | 493,434 | 351,864 | 11.3668 | 9.5971 |
2026-02-18T17:30:00Z | SEI-USDT | 0.073449 | 0.073449 | 0.073449 | 0.073449 | 7,568 | 9,066 | 6,070 | 2.9953 | 2.9953 | 15,880 | 18,746 | 5.5821 | 3.4037 | 62,365 | 22,149 | 6.8074 | 4.2206 | 79,796 | 28,955 | 7.352 | 5.446 | 155,731 | 104,778 | 7.8966 | 6.9436 | 211,328 | 178,694 | 8.4412 | 8.9858 | 230,235 | 189,759 | 9.122 | 9.2581 | 374,491 | 201,514 | 9.9389 | 9.3943 | 392,643 | 257,111 | 11.1642 | 9.8027 | 576,295 | 276,018 | 11.9811 | 10.8919 |
2026-02-18T17:35:00Z | SEI-USDT | 0.073463 | 0.073463 | 0.073463 | 0.073463 | 2,699.5 | 1,996 | 3,403 | 2.5863 | 2.5863 | 12,496 | 24,911 | 2.9947 | 2.9947 | 16,496 | 30,577 | 3.5392 | 3.8114 | 22,390 | 39,396 | 3.6753 | 4.2198 | 77,987 | 42,799 | 5.9894 | 4.6282 | 84,800 | 98,396 | 6.67 | 7.759 | 131,266 | 173,027 | 6.9423 | 7.8951 | 206,011 | 245,780 | 7.3506 | 9.937 | 258,724 | 264,687 | 7.6229 | 10.6176 | 458,528 | 307,954 | 9.3925 | 10.7537 |
2026-02-18T17:40:00Z | SEI-USDT | 0.073254 | 0.073254 | 0.073254 | 0.073254 | 59,556 | 92,403 | 26,709 | 0.0683 | 0.0683 | 95,817 | 46,985 | 1.4334 | 1.1603 | 171,796 | 52,703 | 1.5699 | 12.7637 | 316,383 | 59,729 | 3.481 | 15.4939 | 477,388 | 71,307 | 4.3001 | 16.9955 | 622,007 | 82,578 | 5.6652 | 17.2686 | 641,558 | 103,412 | 6.2112 | 21.7734 | 661,487 | 159,009 | 6.3477 | 22.3194 | 699,779 | 165,821 | 6.8938 | 23.002 | 883,347 | 184,023 | 7.5763 | 23.4115 |
2026-02-18T17:45:00Z | SEI-USDT | 0.073348 | 0.073348 | 0.073348 | 0.073348 | 8,737 | 14,065 | 3,409 | 1.8405 | 1.8405 | 14,693 | 9,054 | 1.9769 | 3.4766 | 20,639 | 30,699 | 4.2946 | 3.7492 | 24,050 | 34,106 | 4.4309 | 6.2033 | 79,647 | 104,215 | 5.5216 | 8.93 | 86,470 | 122,392 | 5.9306 | 9.2026 | 156,686 | 177,989 | 6.3396 | 10.7023 | 174,888 | 246,340 | 6.8849 | 10.975 | 221,433 | 268,398 | 8.112 | 12.4747 | 358,399 | 288,546 | 8.2483 | 12.611 |
2026-02-18T17:50:00Z | SEI-USDT | 0.073267 | 0.073267 | 0.073267 | 0.073267 | 10,061.5 | 16,710 | 3,413 | 1.5014 | 1.5014 | 24,192 | 8,969 | 1.6378 | 3.6852 | 29,942 | 15,793 | 4.2311 | 4.6406 | 85,539 | 35,750 | 4.3676 | 6.0054 | 88,954 | 91,347 | 5.4595 | 7.3703 | 107,155 | 163,948 | 6.0054 | 8.8717 | 179,865 | 182,148 | 6.1419 | 10.2365 | 186,697 | 237,745 | 6.9608 | 10.373 | 242,294 | 308,519 | 7.3703 | 10.7825 | 384,124 | 328,500 | 8.1892 | 11.0555 |
2026-02-18T17:55:00Z | SEI-USDT | 0.073258 | 0.073258 | 0.073258 | 0.073258 | 7,640 | 9,929 | 5,351 | 1.9793 | 1.9793 | 16,392 | 27,202 | 2.3888 | 5.2554 | 30,509 | 34,026 | 4.9824 | 5.8014 | 36,577 | 108,918 | 6.0744 | 6.3474 | 92,174 | 181,823 | 6.2109 | 7.5759 | 99,006 | 237,420 | 6.6204 | 8.5314 | 145,617 | 332,171 | 6.8934 | 9.6235 | 164,524 | 350,353 | 8.9409 | 11.2615 | 239,532 | 505,444 | 9.0774 | 11.671 | 295,129 | 561,041 | 9.76 | 11.8075 |
2026-02-18T18:00:00Z | SEI-USDT | 0.073256 | 0.073256 | 0.073256 | 0.073256 | 4,556 | 5,699 | 3,413 | 2.7984 | 2.7984 | 9,114 | 16,333 | 3.8905 | 6.0746 | 34,532 | 38,387 | 5.8016 | 6.6207 | 90,129 | 115,651 | 6.2111 | 7.0302 | 147,408 | 171,248 | 8.2588 | 8.8048 | 166,315 | 246,573 | 8.3953 | 9.0778 | 221,912 | 344,463 | 9.3508 | 11.1254 | 240,096 | 418,235 | 11.262 | 12.4905 | 259,003 | 573,322 | 11.6715 | 13.1731 | 314,600 | 618,621 | 12.7635 | 14.1286 |
2026-02-18T18:05:00Z | SEI-USDT | 0.073248 | 0.073248 | 0.073248 | 0.073248 | 11,394.5 | 16,822 | 5,967 | 3.14 | 3.14 | 20,237 | 9,380 | 3.4131 | 3.5496 | 75,834 | 21,107 | 5.3244 | 5.0513 | 94,781 | 43,672 | 5.4609 | 6.1435 | 171,363 | 99,269 | 6.28 | 8.4644 | 178,197 | 175,736 | 7.2357 | 8.7374 | 378,450 | 250,278 | 8.3279 | 10.7853 | 440,833 | 305,875 | 9.8296 | 11.4679 | 459,017 | 325,778 | 10.2392 | 12.4235 | 603,703 | 422,652 | 10.3757 | 12.8331 |
2026-02-18T18:10:00Z | SEI-USDT | 0.073293 | 0.073293 | 0.073293 | 0.073293 | 4,488.5 | 5,773 | 3,204 | 2.5923 | 2.5923 | 25,471 | 10,643 | 2.7288 | 3.1381 | 33,764 | 32,001 | 3.0017 | 4.0932 | 37,177 | 38,822 | 3.5474 | 5.3211 | 83,757 | 44,520 | 5.8669 | 5.7304 | 139,354 | 148,034 | 6.8219 | 9.6871 | 157,545 | 281,318 | 6.9584 | 10.2329 | 175,915 | 322,989 | 7.2312 | 11.0515 | 182,745 | 342,849 | 7.6406 | 11.7337 | 201,652 | 390,655 | 9.1414 | 11.8702 |
2026-02-18T18:15:00Z | SEI-USDT | 0.072968 | 0.072968 | 0.072968 | 0.072968 | 4,639.5 | 5,852 | 3,427 | 1.7131 | 1.7131 | 16,755 | 6,853 | 1.8501 | 2.6724 | 56,342 | 34,004 | 2.1242 | 4.317 | 111,939 | 39,115 | 4.7281 | 4.5911 | 130,661 | 44,792 | 4.8652 | 7.7432 | 134,090 | 121,368 | 5.2763 | 7.8802 | 137,520 | 176,965 | 7.195 | 8.9766 | 193,117 | 251,622 | 7.7432 | 9.9359 | 212,024 | 348,646 | 11.0323 | 11.8546 | 230,290 | 423,150 | 11.1694 | 12.1287 |
2026-02-18T18:20:00Z | SEI-USDT | 0.072997 | 0.072997 | 0.072997 | 0.072997 | 4,687.5 | 5,950 | 3,425 | 2.7398 | 2.7398 | 61,547 | 6,850 | 5.6167 | 3.8358 | 101,133 | 25,757 | 5.7537 | 3.9728 | 115,805 | 31,459 | 6.1646 | 4.3837 | 119,233 | 53,577 | 7.5346 | 4.5207 | 174,830 | 109,174 | 8.6305 | 6.8496 | 181,688 | 127,416 | 9.0415 | 7.1236 | 200,764 | 146,323 | 10.5484 | 7.8085 | 219,030 | 201,920 | 12.0553 | 9.8634 | 274,627 | 241,441 | 12.1923 | 10.6854 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.