Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T21:45:00Z
APT-USDT
0.87855
0.87855
0.87855
0.87855
996.235
1,502.74
489.73
1.7074
1.7074
8,520.21
1,774.3
2.8456
2.8456
11,655.03
7,419.18
3.9838
3.9838
15,855.1
9,556.47
5.1221
5.1221
44,479.72
12,688.08
6.2603
6.2603
49,657.19
15,472.96
7.3986
7.3986
59,183.21
18,861.07
10.8133
8.5368
66,869.79
24,743.36
11.9515
9.675
84,111.2
31,313.51
13.0898
10.8133
85,282.39
38,065.79
14.228
11.9515
2026-02-20T21:50:00Z
APT-USDT
0.87825
0.87825
0.87825
0.87825
384.95
485.18
284.72
0.5693
0.5693
1,485.18
753.79
1.7079
2.8466
11,639.27
4,855.14
2.8466
3.9852
13,525.03
6,051.44
3.9852
5.1238
13,721.33
8,177.33
6.2625
6.2625
22,286.91
24,236.17
7.4011
7.4011
29,643.34
30,538.66
8.5397
8.5397
32,172.17
33,103.71
9.6783
9.6783
33,339.87
39,146.89
10.817
11.9556
36,727.98
47,488.59
11.9556
13.0942
2026-02-20T21:55:00Z
APT-USDT
0.8782
0.8782
0.8782
0.8782
890.565
1,496.4
284.73
1.1387
1.1387
8,445.53
775.2
2.2774
2.2774
15,084.08
4,105.73
3.4161
3.4161
15,280.38
5,674.99
4.5548
4.5548
20,061.17
20,633.1
5.6935
5.6935
28,615.04
23,608.74
6.8322
6.8322
35,850.48
28,315.7
11.3869
9.1095
41,027.95
32,925.38
12.5256
11.3869
46,023.51
36,313.49
14.803
12.5256
50,552.17
43,000.32
15.9417
13.6643
2026-02-20T22:00:00Z
APT-USDT
0.8771
0.8771
0.8771
0.8771
1,791.45
1,833.32
1,749.58
1.1401
1.1401
4,298.72
2,530.75
2.2802
2.2802
9,248.91
6,121.53
3.4204
3.4204
17,139.08
15,434.82
4.5605
4.5605
22,316.55
16,004.78
5.7006
5.7006
26,296.91
19,654.35
6.8407
6.8407
26,867.58
22,202.92
7.9808
9.121
29,465.23
33,300.16
9.121
10.2611
32,853.34
34,438.96
10.2611
11.4012
34,246.02
38,872.58
11.4012
12.5413
2026-02-20T22:05:00Z
APT-USDT
0.8772
0.8772
0.8772
0.8772
2,123.02
467.03
3,779.01
1.14
1.14
2,226.23
6,714.71
2.28
2.28
8,991.46
10,073.39
3.42
3.42
10,683.52
11,073.39
4.56
4.56
15,749.54
16,447.16
5.7
5.7
24,556.34
23,085.27
6.8399
6.8399
43,643.83
29,063.22
7.9799
7.9799
44,817.36
31,594.88
9.1199
9.1199
45,958.47
36,772.35
10.2599
11.3999
53,920.28
43,731.12
11.3999
12.5399
2026-02-20T22:10:00Z
APT-USDT
0.87615
0.87615
0.87615
0.87615
1,728.475
500.92
2,956.03
1.712
1.712
9,275.41
5,408.59
2.8534
2.8534
11,385.08
9,167.65
3.9947
3.9947
15,019.26
10,580.82
5.1361
5.1361
17,446.38
17,208.87
6.2775
6.2775
28,961.28
26,210.71
7.4188
8.5602
32,349.39
28,991.81
9.7015
9.7015
42,526.49
30,131.92
11.9842
10.8429
48,527.05
32,706.68
13.1256
11.9842
49,659.05
44,097.38
14.267
14.267
2026-02-20T22:15:00Z
APT-USDT
0.87765
0.87765
0.87765
0.87765
1,297.325
284.95
2,309.7
0.5697
0.5697
7,517.67
2,321.53
2.8485
1.7091
11,223.5
6,299.72
3.9879
2.8485
14,837.76
7,426.33
5.1273
3.9879
17,269.45
8,819.01
6.2667
5.1273
22,446.92
14,140.61
7.4061
6.2667
27,227.71
19,109.52
8.5455
7.4061
29,241.34
24,286.99
9.685
9.685
34,729.53
34,435.41
10.8244
10.8244
40,549.33
40,535.87
13.1032
11.9638
2026-02-20T22:20:00Z
APT-USDT
0.8798
0.8798
0.8798
0.8798
379.63
284.26
475
1.1366
1.1366
762.81
4,777.23
2.2732
3.4099
8,123.06
4,973.53
3.4099
4.5465
11,707.47
6,366.21
6.8197
5.6831
16,884.94
9,754.32
7.9564
6.8197
19,316.63
10,871.29
10.2296
7.9564
20,709.31
14,390.72
11.3662
9.093
33,367.41
20,703.68
12.5028
10.2296
36,755.52
21,838.99
13.6395
11.3662
52,839.15
30,186.72
14.7761
12.5028
2026-02-20T22:25:00Z
APT-USDT
0.88015
0.88015
0.88015
0.88015
2,243.76
750.93
3,736.59
0.5681
0.5681
5,928.4
3,814.59
1.7043
1.7043
8,061.66
4,294.94
5.1128
2.8404
16,235.94
5,449.34
6.2489
3.9766
17,000.9
8,442.41
7.3851
6.2489
19,505.48
19,377.49
9.6574
7.3851
24,286.27
23,900.85
10.7936
8.5213
31,396.96
30,213.29
11.9298
10.7936
33,828.65
34,736.51
13.066
13.066
34,973.84
41,817.69
14.2021
14.2021
2026-02-20T22:30:00Z
APT-USDT
0.88005
0.88005
0.88005
0.88005
1,916.22
14.45
3,817.99
0.5681
0.5681
672.97
6,251.31
1.7044
3.977
1,672.97
7,447.61
3.977
5.1133
10,048.48
11,941.88
5.1133
6.2496
10,062.69
21,642.89
6.2496
7.3859
10,258.99
24,836.57
7.3859
8.5222
12,690.68
27,368.57
8.5222
9.6585
20,584.08
34,408.14
9.6585
11.9311
21,976.76
45,503.8
10.7948
13.0674
25,364.87
52,747.04
11.9311
14.2037
2026-02-20T22:35:00Z
APT-USDT
0.87965
0.87965
0.87965
0.87965
1,681.62
965.49
2,397.75
1.7052
1.7052
6,142.96
3,399.26
2.842
2.842
11,154.54
4,095.56
3.9789
3.9789
14,542.65
6,014.92
5.1157
5.1157
18,694.67
11,768.19
6.2525
6.2525
23,872.14
19,785.82
7.3893
7.3893
26,500.13
24,261.92
8.5261
8.5261
32,428.75
28,785.8
9.6629
9.6629
36,283.13
32,222.47
10.7997
10.7997
41,460.6
40,986.71
11.9366
11.9366
2026-02-20T22:40:00Z
APT-USDT
0.87845
0.87845
0.87845
0.87845
2,162.18
284.69
4,039.67
0.5692
0.5692
1,028.28
9,031.52
1.7076
2.8459
5,702
11,750.27
2.8459
3.9843
6,202
16,927.74
3.9843
5.1227
10,919.69
24,711.48
5.1227
6.261
22,532.66
27,143.17
7.3994
7.3994
28,698.12
28,280.54
8.5378
8.5378
28,894.42
32,237.46
9.6761
9.6761
31,326.11
38,807.61
10.8145
10.8145
51,621.67
44,321.2
11.9529
13.0912
2026-02-20T22:45:00Z
APT-USDT
0.87975
0.87975
0.87975
0.87975
2,073.18
284.27
3,862.09
0.5683
0.5683
749.76
4,327.34
1.705
1.705
1,534.09
4,827.34
2.8417
2.8417
6,711.56
5,523.64
3.9784
3.9784
8,862.64
12,879.03
5.1151
5.1151
12,355.13
18,340.58
6.2518
6.2518
16,135.92
24,436.95
7.3885
7.3885
24,897.8
28,393.14
8.5251
8.5251
27,419.4
34,116.38
9.6618
9.6618
33,232.67
38,203.62
11.9352
11.9352
2026-02-20T22:50:00Z
APT-USDT
0.881
0.881
0.881
0.881
645.085
513.08
777.09
1.1351
1.1351
5,640.73
4,340.82
2.2701
2.2701
6,337.03
5,635.63
5.6754
3.4052
14,585.83
9,467.22
6.8104
4.5403
21,874.49
10,625.03
7.9455
5.6754
24,306.18
15,802.5
9.0806
6.8104
32,188.18
16,936.7
11.3507
7.9455
36,568.49
25,106.04
12.4858
9.0806
37,961.17
27,695.11
14.756
10.2157
40,392.86
31,776.88
15.891
11.3507
2026-02-20T22:55:00Z
APT-USDT
0.88365
0.88365
0.88365
0.88365
2,830.58
283.01
5,378.15
0.5658
0.5658
757.76
6,074.45
2.8292
2.8292
7,305.16
7,967.13
3.9608
3.9608
14,511.46
9,098.25
5.0925
5.0925
19,988.55
12,062.51
7.3559
6.2242
25,166.02
16,581.51
8.4875
7.3559
27,597.71
17,712.18
11.8825
8.4875
32,775.18
20,966.34
13.0142
9.6192
38,689.53
25,750.38
14.1459
10.7509
39,856.93
34,315.96
15.2775
11.8825
2026-02-20T23:00:00Z
APT-USDT
0.88425
0.88425
0.88425
0.88425
936.655
1,380.58
492.73
1.6964
1.6964
4,475.6
3,701.22
2.8273
2.8273
5,475.6
5,848.14
3.9582
3.9582
9,754.24
10,071.06
5.0891
5.0891
15,128.01
15,248.53
6.22
6.22
17,709.04
16,378.65
9.6127
7.3509
25,057.34
23,371.29
10.7436
8.4818
32,038.01
30,942.32
11.8745
9.6127
33,142.8
32,574.35
13.0054
10.7436
34,535.48
37,751.82
14.1363
11.8745
2026-02-20T23:05:00Z
APT-USDT
0.8829
0.8829
0.8829
0.8829
1,616.495
1,260.35
1,972.64
1.1326
1.1326
2,260.35
2,452.46
2.2653
2.2653
13,827.04
4,935.09
3.3979
3.3979
16,988.51
12,223.89
4.5305
4.5305
18,965.02
15,612
5.6632
5.6632
26,667.47
16,743.89
6.7958
6.7958
26,714.74
18,320.83
7.9284
7.9284
35,280.32
30,509.95
9.061
9.061
37,712.01
32,546.54
10.1937
10.1937
41,433.72
37,971.08
11.3263
11.3263
2026-02-20T23:10:00Z
APT-USDT
0.8821
0.8821
0.8821
0.8821
3,221.595
1,471.93
4,971.26
1.1337
1.1337
8,633.97
6,247.68
2.2673
2.2673
13,196.25
9,323.35
3.401
3.401
24,485.18
13,434.86
4.5346
4.5346
29,662.65
16,131.47
5.6683
5.6683
34,898.68
23,804.32
6.8019
6.8019
43,539.51
29,548.34
7.9356
7.9356
46,927.62
32,129.12
9.0693
9.0693
52,105.09
41,852.32
10.2029
11.3366
53,258.12
48,422.47
11.3366
12.4702
2026-02-20T23:15:00Z
APT-USDT
0.88155
0.88155
0.88155
0.88155
4,052.855
4,114.22
3,991.49
1.7015
1.7015
12,923.79
8,427.46
2.8359
3.9703
17,495.51
11,792.55
3.9703
5.1046
17,691.81
16,050.26
5.1046
6.239
21,297.23
23,887.26
6.239
7.3734
29,016.89
30,705.65
7.3734
8.5077
35,327.34
33,137.34
11.9108
9.6421
43,431.07
35,744.54
13.0452
10.7765
44,823.75
39,176.76
14.1796
11.9108
48,424.7
42,564.87
15.3139
13.0452
2026-02-20T23:20:00Z
APT-USDT
0.8815
0.8815
0.8815
0.8815
1,889.895
950.72
2,829.07
1.1344
1.1344
4,312.56
3,646.03
2.2689
2.2689
9,421.57
8,181.78
4.5377
3.4033
19,576.13
10,084.49
6.8066
4.5377
23,270.53
11,084.49
7.941
5.6721
30,720.94
20,671.39
11.3443
6.8066
62,319.4
28,530.73
12.4787
7.941
66,329.18
29,664.11
13.6132
9.0754
69,896.99
32,095.8
14.7476
10.2099
75,074.46
38,009.76
15.882
11.3443
2026-02-20T23:25:00Z
APT-USDT
0.8826
0.8826
0.8826
0.8826
1,603.265
2,761.92
444.61
1.133
1.133
6,592.71
932.18
2.266
2.266
9,761.7
8,528.22
3.399
4.5321
15,867.46
9,528.22
4.5321
5.6651
24,578.75
11,833.78
5.6651
6.7981
27,010.44
18,378.75
7.9311
7.9311
32,907.25
24,946.04
9.0641
9.0641
38,084.72
31,164.01
10.1971
10.1971
42,833.21
38,048.66
11.3302
12.4632
48,836.13
48,815.52
13.5962
13.5962
2026-02-20T23:30:00Z
APT-USDT
0.88355
0.88355
0.88355
0.88355
1,860.76
3,408.51
313.01
0.5659
0.5659
4,408.51
2,361.07
1.6977
2.8295
10,862.15
3,361.07
2.8295
3.9613
13,591.76
5,277.83
5.0931
5.0931
16,979.87
6,605.19
6.2249
6.2249
25,216.68
11,782.66
7.3567
7.3567
26,609.36
21,885.12
8.4885
8.4885
27,738.95
27,318.98
9.6203
9.6203
33,558.75
34,135.35
10.7521
11.8839
38,736.22
41,901.99
11.8839
13.0157
2026-02-20T23:35:00Z
APT-USDT
0.88145
0.88145
0.88145
0.88145
1,029.73
496.98
1,562.48
1.7017
1.7017
3,232.53
7,488.32
2.8362
2.8362
14,793.27
15,480.75
3.9707
3.9707
18,715.41
16,873.43
5.1052
5.1052
21,304.1
24,516.65
6.2397
6.2397
24,666.73
27,904.76
7.3742
7.3742
25,834.86
33,082.23
8.5087
8.5087
32,122.23
34,725.25
10.7777
9.6432
35,510.34
35,858.57
11.9122
10.7777
38,038.96
40,639.36
13.0467
11.9122
2026-02-20T23:40:00Z
APT-USDT
0.88075
0.88075
0.88075
0.88075
1,055.7
283.97
1,827.43
0.5677
0.5677
1,081.19
2,827.43
1.7031
1.7031
9,937.36
7,252.1
2.8385
2.8385
18,025.61
7,448.4
5.1093
3.9739
29,174.06
10,445.44
7.3801
5.1093
32,562.17
18,453.77
8.5155
6.2447
33,679.71
23,709.24
10.7863
7.3801
41,419.39
24,843.52
11.9217
9.6509
48,376.44
31,010.98
13.0571
10.7863
55,332.44
38,963.95
15.3278
11.9217
2026-02-20T23:45:00Z
APT-USDT
0.88345
0.88345
0.88345
0.88345
1,941.955
1,764.46
2,119.45
1.6979
1.6979
7,199.31
3,119.45
3.9617
2.8298
7,395.61
4,512.13
5.0937
3.9617
12,573.08
5,512.13
6.2256
5.0937
15,768.9
10,479.29
7.3575
6.2256
19,367.73
19,049.27
8.4894
7.3575
22,755.84
24,696.89
9.6214
8.4894
29,060.21
28,521.26
10.7533
10.7533
34,201.73
41,950.19
14.1491
11.8852
43,125.68
43,985.1
15.281
13.0171
2026-02-20T23:50:00Z
APT-USDT
0.88425
0.88425
0.88425
0.88425
1,456.445
499.16
2,413.73
0.5655
0.5655
1,187.29
6,428.65
1.6964
3.9582
7,198.22
7,833.24
2.8273
5.0891
13,844.2
9,484.64
6.22
6.22
21,568.4
15,395.55
7.3509
7.3509
25,443.31
24,035.5
10.7436
8.4818
26,608.71
25,165.21
13.0054
10.7436
29,996.82
31,085.67
14.1363
11.8745
37,605.98
41,014.74
15.2672
13.0054
40,131.43
46,871.72
16.3981
15.2672
2026-02-20T23:55:00Z
APT-USDT
0.88265
0.88265
0.88265
0.88265
1,362.02
1,177.85
1,546.19
0.5665
0.5665
10,738.88
2,546.19
2.8324
1.6994
12,068.43
3,861.57
3.9653
2.8324
17,157.08
13,460
5.0983
3.9653
17,353.38
16,608
6.2312
5.0983
22,282.79
19,826.26
7.3642
6.2312
29,256.8
22,257.95
8.4971
7.3642
34,553.22
25,724.06
9.6301
8.4971
36,821.57
32,294.21
10.763
9.6301
43,974.4
33,937.42
13.0289
10.763
2026-02-21T00:00:00Z
APT-USDT
0.88035
0.88035
0.88035
0.88035
949.38
1,614.68
284.08
0.568
0.568
4,366.98
1,048.41
1.7039
2.8398
12,481.61
6,703.99
2.8398
3.9757
13,765.84
7,839.35
5.1116
5.1116
15,158.52
9,001.14
6.2475
6.2475
23,744.92
13,327.98
7.3834
7.3834
24,509.87
23,115.04
8.5193
8.5193
27,897.98
31,105.01
9.6553
9.6553
30,469.07
34,493.12
10.7912
10.7912
31,611.86
38,729
11.9271
11.9271
2026-02-21T00:05:00Z
APT-USDT
0.87925
0.87925
0.87925
0.87925
2,543.055
4,801.68
284.43
0.5687
0.5687
7,814.98
1,319.71
1.706
2.8433
7,888.04
1,516.01
2.8433
3.9807
14,458.19
2,635.5
3.9807
5.118
14,742.77
5,646.41
5.118
6.2553
20,456.75
6,646.41
7.3927
7.3927
29,591.69
11,823.88
8.53
8.53
30,984.37
19,321.36
10.8047
9.6673
33,294.16
27,862
11.942
10.8047
36,842.84
32,103.31
13.0793
11.942
2026-02-21T00:10:00Z
APT-USDT
0.88085
0.88085
0.88085
0.88085
3,255.245
6,226.55
283.94
0.5676
0.5676
10,478.37
1,047.95
1.7029
2.8382
13,471.03
3,233.95
2.8382
5.1087
18,648.5
11,241.58
5.1087
6.244
18,932.57
16,427.05
6.244
7.3792
22,470.38
19,891.25
7.3792
8.5145
28,290.18
29,849.51
8.5145
9.6498
34,860.33
33,545.8
9.6498
10.785
38,515.58
37,627.85
11.9203
11.9203
41,903.69
41,503.28
14.1908
13.0556
2026-02-21T00:15:00Z
APT-USDT
0.87885
0.87885
0.87885
0.87885
527.155
495.45
558.86
0.5689
0.5689
3,595.19
3,509.63
1.7068
2.8446
6,751.7
12,243.21
3.9825
3.9825
11,929.17
21,892.6
5.1203
5.1203
16,230.5
33,689.55
6.2582
8.5339
16,515.26
43,647.81
7.396
9.6717
21,889.03
47,216.17
9.6717
10.8096
24,498.4
52,476.57
11.9474
11.9474
28,712.51
59,284.2
13.0853
13.0853
33,251.49
64,717.56
14.2231
14.2231
2026-02-21T00:20:00Z
APT-USDT
0.87935
0.87935
0.87935
0.87935
939.74
595.09
1,284.39
0.5686
0.5686
3,742.26
1,765.05
1.7058
1.7058
5,217.23
5,666.09
2.843
2.843
6,227.5
6,894.44
3.9802
3.9802
7,227.5
7,894.44
5.1174
5.1174
18,032.87
14,207.88
6.2546
6.2546
25,245.35
23,025.01
9.6662
7.3918
30,422.82
25,814.88
10.8034
10.8034
34,163.56
34,163.26
11.9406
11.9406
36,741.38
41,375.78
13.0778
13.0778
2026-02-21T00:25:00Z
APT-USDT
0.87815
0.87815
0.87815
0.87815
3,277.15
1,255.32
5,298.98
0.5694
0.5694
6,913.71
9,438.46
2.8469
1.7081
8,414.06
9,723.18
3.9857
2.8469
12,115.18
13,833.1
6.2632
3.9857
17,577.65
21,859.51
7.4019
5.1244
18,970.33
32,702.16
8.5407
6.2632
24,711.07
34,977.95
9.6794
7.4019
31,083.04
40,155.42
10.8182
8.5407
41,956.07
44,681.57
11.957
10.8182
43,107.05
48,505.94
14.2345
11.957
2026-02-21T00:30:00Z
APT-USDT
0.87705
0.87705
0.87705
0.87705
6,485.925
12,202.67
769.18
1.7103
1.7103
16,778.1
6,231.7
2.8505
3.9907
17,063.36
8,616.42
3.9907
5.1308
18,456.04
12,795.76
5.1308
6.271
24,400.48
21,605.21
6.271
8.5514
30,815.15
29,180.58
7.4112
9.6916
35,851.47
35,092.89
9.6916
10.8318
49,091.12
41,131.44
10.8318
11.972
53,654.82
46,308.91
11.972
13.1121
57,869.42
47,448.02
13.1121
14.2523
2026-02-21T00:35:00Z
APT-USDT
0.8785
0.8785
0.8785
0.8785
2,512.72
4,511.71
513.73
1.1383
1.1383
11,867.26
1,798.36
2.2766
2.2766
20,382.65
7,882.09
4.5532
3.4149
23,219.86
9,230.74
5.6915
4.5532
25,969.6
22,195.48
6.8298
5.6915
29,793.97
27,231.11
7.9681
7.9681
38,359.55
33,385.46
9.1064
9.1064
39,520.79
36,032.02
11.383
10.2447
52,260.02
39,215.68
13.6596
12.5213
66,128.53
43,996.47
14.798
13.6596
2026-02-21T00:40:00Z
APT-USDT
0.8787
0.8787
0.8787
0.8787
842.985
757.17
928.8
1.138
1.138
3,021.01
2,337.22
2.2761
2.2761
6,308.39
7,514.69
3.4141
3.4141
14,866.89
15,110.02
4.5522
4.5522
23,086.88
15,394.48
6.8283
5.6902
24,476.61
18,491.26
7.9663
6.8283
31,854.4
28,625.35
9.1044
7.9663
35,425.34
36,156.13
10.2424
9.1044
41,724.12
37,815.02
11.3804
10.2424
46,948.33
40,391.12
12.5185
11.3804
2026-02-21T00:45:00Z
APT-USDT
0.8786
0.8786
0.8786
0.8786
1,043.545
400.12
1,686.97
1.1382
1.1382
5,391.66
5,958.14
2.2763
3.4145
13,490.68
10,151.62
3.4145
5.6909
20,422.02
14,847.6
4.5527
6.829
23,810.13
16,524.71
5.6909
7.9672
26,411.73
30,108.05
6.829
9.1054
34,576.9
36,679.61
7.9672
11.3817
37,088.86
37,816.39
9.1054
12.5199
40,476.97
41,908.18
10.2436
13.6581
41,650.23
43,673.48
12.5199
14.7963
2026-02-21T00:50:00Z
APT-USDT
0.8766
0.8766
0.8766
0.8766
240.815
285.33
196.3
1.1408
1.1408
753.65
674.68
2.2815
2.2815
2,039.02
1,910.93
3.4223
3.4223
12,569.65
4,064.08
4.5631
4.5631
13,497.42
12,711.07
5.7039
5.7039
14,209.03
18,360.61
6.8446
7.9854
14,405.33
18,930.75
9.1262
9.1262
16,923.43
23,711.54
10.2669
10.2669
26,648.45
33,599.69
11.4077
11.4077
29,626.1
35,111.5
12.5485
13.6893
2026-02-21T00:55:00Z
APT-USDT
0.8753
0.8753
0.8753
0.8753
1,128.705
1,472.23
785.18
2.2849
2.2849
6,635.91
1,552.74
3.4274
3.4274
11,024.02
3,819.19
4.5699
4.5699
17,715.44
14,439.31
5.7123
5.7123
18,483.58
15,581.02
6.8548
6.8548
21,871.69
18,969.13
9.1397
9.1397
25,696.06
27,999.75
10.2822
10.2822
30,873.53
29,392.43
11.4247
11.4247
34,311.68
34,481.42
13.7096
12.5671
39,724.33
37,869.53
14.8521
13.7096
2026-02-21T01:00:00Z
APT-USDT
0.87485
0.87485
0.87485
0.87485
959.15
1,898.52
19.78
0.5715
0.5715
7,075.99
216.08
1.7146
2.8576
11,543.73
1,216.08
2.8576
4.0007
14,931.84
4,667.58
4.0007
5.1437
17,914.04
5,867.75
5.1437
6.2868
23,091.51
7,994.76
6.2868
7.4298
25,705.96
12,954.18
7.4298
8.5729
29,290.37
29,107.81
8.5729
9.716
31,841.75
30,777.03
9.716
10.859
39,731.67
32,290.95
10.859
12.0021
2026-02-21T01:05:00Z
APT-USDT
0.8757
0.8757
0.8757
0.8757
2,456.05
4,715.8
196.3
1.1419
1.1419
7,821.45
1,671.41
2.2839
2.2839
12,998.92
3,900.87
3.4258
3.4258
17,348.07
11,873.68
4.5678
4.5678
18,740.75
15,567.36
5.7097
5.7097
22,128.86
18,670.17
6.8517
6.8517
26,491.08
23,341.85
7.9936
7.9936
29,401.08
35,553.94
9.1355
9.1355
32,029.07
37,068.03
10.2775
10.2775
35,417.18
46,632.14
11.4194
11.4194
2026-02-21T01:10:00Z
APT-USDT
0.8768
0.8768
0.8768
0.8768
2,259.44
3,994.06
524.82
1.1405
1.1405
10,456.83
3,567.55
2.281
2.281
15,482.48
9,265.7
3.4215
3.4215
16,910.79
14,433
4.562
5.7026
23,350.82
20,567.39
5.7026
6.8431
31,430.68
25,744.86
6.8431
7.9836
33,892.5
28,859.34
9.1241
9.1241
37,476.91
33,914.95
10.2646
10.2646
46,586.32
37,739.32
11.4051
11.4051
54,075.42
46,391.66
14.8266
12.5456
2026-02-21T01:15:00Z
APT-USDT
0.8757
0.8757
0.8757
0.8757
333.805
471.31
196.3
1.1419
1.1419
4,763.44
697.9
2.2839
2.2839
8,131.14
4,351.85
3.4258
3.4258
12,465.51
11,584.48
4.5678
4.5678
21,873.75
12,577.99
5.7097
5.7097
24,305.44
15,762.23
9.1355
6.8517
37,014.34
21,765.16
10.2775
7.9936
38,601.64
30,555.13
11.4194
9.1355
45,463.12
31,947.81
13.7033
10.2775
51,402.72
37,564.84
14.8453
11.4194
2026-02-21T01:20:00Z
APT-USDT
0.876
0.876
0.876
0.876
695.225
104.99
1,285.46
1.1416
1.1416
579.85
7,632.18
2.2831
2.2831
3,084.76
10,078.83
3.4247
3.4247
9,577.8
13,828.73
4.5662
4.5662
12,965.91
16,869.23
6.8493
5.7078
24,573.18
19,425.43
7.9909
6.8493
29,946.95
33,230.19
9.1324
9.1324
31,285.23
37,175.79
10.274
10.274
38,701.18
40,294.82
11.4155
11.4155
45,022.11
48,860.4
13.6986
13.6986
2026-02-21T01:25:00Z
APT-USDT
0.8759
0.8759
0.8759
0.8759
496.905
491.7
502.11
1.1417
1.1417
4,427.63
4,719.95
2.2834
2.2834
8,685.14
5,916.25
3.425
3.425
15,549.56
17,305.87
5.7084
4.5667
19,373.93
17,383.87
6.8501
5.7084
24,551.4
20,887.79
7.9918
6.8501
26,318.63
23,441.68
9.1335
7.9918
31,253.25
27,341.08
10.2751
9.1335
33,939.42
35,906.66
11.4168
10.2751
39,116.89
39,731.03
12.5585
11.4168
2026-02-21T01:30:00Z
APT-USDT
0.87675
0.87675
0.87675
0.87675
1,059.23
285.24
1,833.22
0.5703
0.5703
1,777.04
2,346.22
1.7109
1.7109
7,983.12
6,941.72
2.8514
2.8514
14,718.63
8,114.01
3.992
3.992
19,896.1
8,595.39
5.1326
5.1326
23,284.21
11,527.11
6.2732
6.2732
25,904.8
15,310.15
7.4137
7.4137
27,776.17
22,450.28
8.5543
8.5543
30,770.21
24,993.79
9.6949
10.8355
42,809.24
30,171.26
10.8355
13.1166
2026-02-21T01:35:00Z
APT-USDT
0.879
0.879
0.879
0.879
2,355.25
1,000
3,710.5
1.1377
1.1377
11,031.16
5,178.71
2.2753
2.2753
13,089.21
12,448.58
3.413
3.413
21,177.87
12,732.97
4.5506
4.5506
21,374.17
14,475.21
5.6883
5.6883
28,224.71
21,392.19
6.8259
6.8259
33,402.18
27,138.21
7.9636
7.9636
40,499.33
28,266.73
9.1013
10.2389
41,667.76
34,836.88
10.2389
12.5142
42,806.98
39,218.87
11.3766
13.6519
2026-02-21T01:40:00Z
APT-USDT
0.87865
0.87865
0.87865
0.87865
600.26
284.59
915.93
0.5691
0.5691
758.41
7,035.67
1.7072
1.7072
2,358.95
10,760.63
2.8453
2.8453
11,566.01
10,956.93
3.9834
3.9834
21,553.61
16,134.74
5.1215
5.1215
24,253.82
26,048.82
6.2596
6.2596
27,385.54
26,617.56
7.3977
8.5358
32,563.01
31,398.35
8.5358
9.6739
40,948.68
33,963.23
9.6739
10.812
42,131.35
39,140.7
10.812
11.9502
2026-02-21T01:45:00Z
APT-USDT
0.879
0.879
0.879
0.879
3,128.515
56.89
6,200.14
1.1377
1.1377
2,170.46
11,222.21
2.2753
3.413
6,166.93
13,368.32
3.413
4.5506
9,731.84
19,802.88
4.5506
6.8259
13,732.32
26,106.33
5.6883
7.9636
22,297.9
29,572.44
6.8259
10.2389
26,748.59
33,396.81
7.9636
11.3766
27,875.15
38,574.28
9.1013
12.5142
47,095.09
41,139.2
12.5142
13.6519
53,131.67
46,278.11
13.6519
14.7895
2026-02-21T01:50:00Z
APT-USDT
0.87985
0.87985
0.87985
0.87985
1,782.025
199.35
3,364.7
0.5683
0.5683
8,619.78
4,364.7
2.8414
1.7048
12,217.43
8,075.73
3.978
2.8414
15,487.39
9,803
5.1145
3.978
21,686.73
9,999.3
7.3876
5.1145
31,650.13
13,366.48
8.5242
6.2511
32,772.45
18,543.95
9.6607
7.3876
39,764.05
23,502.13
11.9339
8.5242
50,631.74
26,968.24
13.0704
9.6607
57,890.5
30,740.39
14.207
10.7973
2026-02-21T01:55:00Z
APT-USDT
0.87865
0.87865
0.87865
0.87865
2,830.895
284.62
5,377.17
0.5691
0.5691
2,057.94
5,860.37
2.8453
1.7072
12,370.85
13,254.38
3.9834
2.8453
16,758.96
13,450.68
5.1215
3.9834
30,199.51
21,564.1
6.2596
5.1215
30,395.81
25,274.4
7.3977
6.2596
35,573.28
29,098.77
8.5358
8.5358
44,894.88
32,486.88
9.6739
10.812
47,518.78
37,664.35
10.812
11.9502
48,658.56
40,965.73
11.9502
13.0883
2026-02-21T02:00:00Z
APT-USDT
0.8777
0.8777
0.8777
0.8777
1,121.48
1,772.72
470.24
1.1393
1.1393
5,518.28
889.78
2.2787
2.2787
11,871.05
6,491.18
4.5574
3.418
17,048.52
14,326.17
5.6967
4.5574
18,441.2
22,891.75
6.836
5.6967
20,269.08
26,386.83
7.9754
6.836
26,837.71
34,952.41
9.1147
10.2541
33,566.31
38,776.78
10.2541
11.3934
45,168.68
45,027.97
14.8114
12.5328
53,846.35
48,140.17
15.9508
13.6721
2026-02-21T02:05:00Z
APT-USDT
0.879
0.879
0.879
0.879
1,913.52
1,626.91
2,200.13
1.1377
1.1377
5,023.81
3,200.13
2.2753
2.2753
8,076.32
13,467.52
3.413
3.413
8,272.62
15,242.82
4.5506
4.5506
16,023.31
15,527.16
5.6883
5.6883
19,156.03
20,551.62
6.8259
6.8259
25,110.21
30,038.67
7.9636
7.9636
27,541.9
35,858.47
10.2389
9.1013
28,674.64
38,393
11.3766
12.5142
40,392.86
41,985.38
12.5142
13.6519
2026-02-21T02:10:00Z
APT-USDT
0.87885
0.87885
0.87885
0.87885
1,026.655
1,560.28
493.03
0.5689
0.5689
3,844.19
4,207.54
1.7068
1.7068
7,292.72
12,233.04
2.8446
2.8446
8,685.4
17,858.75
5.1203
3.9825
19,764.01
24,498
6.2582
5.1203
19,960.31
24,694.3
7.396
6.2582
21,133.77
30,854.62
8.5339
7.396
32,840.48
41,851.89
10.8096
8.5339
47,433
43,526.09
11.9474
10.8096
48,825.68
52,091.67
13.0853
13.0853
2026-02-21T02:15:00Z
APT-USDT
0.88065
0.88065
0.88065
0.88065
886.29
283.97
1,488.61
0.5678
0.5678
1,918.87
6,019.99
1.7033
1.7033
10,814.12
8,361.51
2.8388
2.8388
14,066.58
13,209.45
3.9743
3.9743
14,868.29
15,817.15
5.1099
5.1099
27,693.11
25,499.36
6.2454
6.2454
33,066.88
28,645.84
7.3809
7.3809
36,291.23
30,493.78
8.5164
8.5164
42,111.03
35,233.2
9.652
9.652
45,805.79
40,410.67
10.7875
10.7875
2026-02-21T02:20:00Z
APT-USDT
0.8811
0.8811
0.8811
0.8811
2,380.625
508.92
4,252.33
1.1349
1.1349
3,420.53
5,746.16
2.2699
2.2699
10,431.77
10,847.47
3.4048
3.4048
16,518.57
17,869.13
4.5398
5.6747
19,146.56
22,621.99
6.8097
6.8097
27,847.88
27,869.85
7.9446
7.9446
29,240.56
32,650.64
9.0796
9.0796
32,628.67
37,828.11
10.2145
10.2145
38,927.3
41,348.12
12.4844
12.4844
44,609.76
48,030.39
13.6193
14.7543
2026-02-21T02:25:00Z
APT-USDT
0.8817
0.8817
0.8817
0.8817
1,064.585
1,688.38
440.79
1.1342
1.1342
2,196.22
5,125.33
2.2683
2.2683
11,458.08
11,433.73
3.4025
3.4025
11,654.38
16,611.2
5.6709
4.5367
14,782.64
26,323.87
6.805
6.805
27,172.59
27,432.06
9.0734
7.9392
28,312.04
34,002.21
10.2076
9.0734
38,611.42
36,433.9
12.4759
10.2076
53,114.46
41,324.9
13.6101
11.3417
56,598.68
48,451.48
14.7442
14.7442
2026-02-21T02:30:00Z
APT-USDT
0.8851
0.8851
0.8851
0.8851
2,830.595
478.23
5,182.96
1.1298
1.1298
4,362.79
9,397.48
2.2596
2.2596
7,278.7
11,962.33
3.3894
3.3894
10,220.79
13,231.35
4.5193
4.5193
15,398.26
16,824.79
5.6491
5.6491
18,026.25
23,591.24
6.7789
6.7789
22,318.24
29,891.97
7.9087
7.9087
27,099.03
31,018.93
9.0385
9.0385
32,276.5
36,196.4
10.1683
11.2982
38,096.3
39,584.51
13.5578
12.428
2026-02-21T02:35:00Z
APT-USDT
0.8828
0.8828
0.8828
0.8828
1,144.385
482.8
1,805.97
1.1328
1.1328
5,845.85
4,312.8
2.2655
2.2655
8,738.53
8,281.41
3.3983
3.3983
26,111.65
13,655.18
4.531
4.531
29,696.06
15,005.16
6.7966
5.6638
35,430.72
21,463.96
7.9293
6.7966
42,902.86
26,641.43
9.0621
9.0621
44,295.54
30,029.54
10.1948
10.1948
50,247.48
37,383.62
11.3276
12.4604
62,987.54
42,561.09
13.5931
13.5931
2026-02-21T02:40:00Z
APT-USDT
0.88305
0.88305
0.88305
0.88305
3,696.75
5,569.75
1,823.75
2.8311
2.8311
16,221.71
4,489.46
3.9635
5.096
20,813.4
6,474.75
5.096
7.3609
21,009.7
8,063.73
6.2284
9.6257
27,289.97
11,703.32
7.3609
10.7582
34,081.31
16,880.79
8.4933
13.023
34,277.61
20,268.9
9.6257
15.2879
35,682.67
24,093.27
10.7582
16.4204
44,366.85
27,821.95
11.8906
17.5528
49,544.32
29,553.99
13.023
19.8177
2026-02-21T02:45:00Z
APT-USDT
0.8827
0.8827
0.8827
0.8827
2,292.71
4,087.25
498.17
1.1329
1.1329
4,578.88
4,010.45
2.2658
2.2658
11,075.44
9,131.63
3.3987
4.5316
17,616.94
10,555.08
4.5316
5.6644
24,302.68
18,244.93
6.7973
6.7973
44,834.79
28,839.65
7.9302
7.9302
50,012.26
28,917.65
9.0631
10.196
53,400.37
32,305.76
11.3289
11.3289
64,670.76
37,483.23
12.4618
12.4618
69,848.23
42,979.6
13.5947
13.5947
2026-02-21T02:50:00Z
APT-USDT
0.88195
0.88195
0.88195
0.88195
2,210.56
2,569.19
1,851.93
1.7008
1.7008
5,014.24
2,340.79
2.8346
2.8346
6,710.54
5,820.97
3.9685
3.9685
18,473.6
12,973.03
5.1023
5.1023
25,552.06
24,209.45
7.37
6.2362
28,810.09
26,811.77
8.5039
7.37
40,086.17
32,982.65
9.6377
8.5039
42,609.07
36,370.76
10.7716
10.7716
45,997.18
42,702.85
11.9054
11.9054
54,102.63
42,780.85
13.0393
13.0393
2026-02-21T02:55:00Z
APT-USDT
0.88195
0.88195
0.88195
0.88195
502.29
498.19
506.39
1.7008
1.7008
5,410.59
5,032.07
2.8346
2.8346
10,316.96
6,532.07
3.9685
3.9685
18,731.13
13,393.27
5.1023
5.1023
18,745.28
20,127.62
6.2362
6.2362
24,693.93
21,716.6
7.37
7.37
41,537.16
24,148.29
9.6377
8.5039
49,669.65
27,922.17
10.7716
9.6377
53,057.76
36,487.75
11.9054
10.7716
55,489.45
43,700.23
13.0393
15.307
2026-02-21T03:00:00Z
APT-USDT
0.87845
0.87845
0.87845
0.87845
1,943.23
3,601.78
284.68
0.5692
0.5692
8,779.25
2,848.93
1.7076
1.7076
15,082.94
6,906.52
2.8459
3.9843
15,499.86
12,083.99
3.9843
5.1227
17,284.7
12,280.29
5.1227
6.261
22,462.17
13,432.98
6.261
7.3994
24,051.15
21,178.97
7.3994
8.5378
31,282.2
32,854.47
8.5378
9.6761
34,670.31
36,893.87
9.6761
13.0912
39,847.78
47,315.08
10.8145
14.2296
2026-02-21T03:05:00Z
APT-USDT
0.87875
0.87875
0.87875
0.87875
2,374.865
2,912.22
1,837.51
1.707
1.707
8,374.37
2,377.86
2.845
2.845
11,267.05
4,074.16
3.9829
3.9829
14,467.55
9,820.56
5.1209
5.1209
18,771.9
17,905.53
6.2589
6.2589
23,949.37
23,360.78
7.3969
7.3969
24,145.67
25,043.49
8.5349
8.5349
25,538.35
30,542.75
10.8108
9.6728
33,439.98
34,039.2
11.9488
10.8108
38,001.42
35,431.88
13.0868
11.9488
2026-02-21T03:10:00Z
APT-USDT
0.87895
0.87895
0.87895
0.87895
3,481.27
4,971.96
1,990.58
1.7066
1.7066
7,254.29
4,326.67
2.8443
2.8443
16,987.42
4,611.1
3.982
3.982
17,183.72
6,111.1
5.1197
5.1197
21,187.15
12,178.36
6.2575
6.2575
41,486.88
26,093.44
8.5329
7.3952
47,815.74
28,525.13
9.6706
9.6706
49,369.82
32,008.76
10.8084
10.8084
56,506.07
39,052.63
11.9461
11.9461
62,071.27
44,230.1
13.0838
13.0838
2026-02-21T03:15:00Z
APT-USDT
0.87935
0.87935
0.87935
0.87935
2,941.78
859.05
5,024.51
1.7058
1.7058
2,567.97
11,701.98
2.843
2.843
5,639.64
20,481.16
3.9802
3.9802
10,674.96
23,109.15
5.1174
5.1174
17,977.71
27,889.94
7.3918
6.2546
20,693.49
32,914.74
8.529
7.3918
24,188.29
34,668.66
9.6662
8.529
26,619.98
39,846.13
11.9406
10.8034
41,830.49
42,277.82
13.0778
11.9406
59,926.83
48,547.87
15.3522
15.3522
2026-02-21T03:20:00Z
APT-USDT
0.8817
0.8817
0.8817
0.8817
2,467.07
2,964.15
1,969.99
1.1342
1.1342
4,464.15
5,124.29
2.2683
2.2683
13,198.17
8,237.66
3.4025
3.4025
18,659.41
11,911.44
4.5367
4.5367
23,473.18
21,631.72
5.6709
5.6709
27,143.64
32,706.37
6.805
6.805
28,536.32
34,353.82
7.9392
7.9392
38,254.93
39,043.39
10.2076
9.0734
40,686.62
47,294.43
12.4759
11.3417
43,528.94
53,114.23
13.6101
12.4759
2026-02-21T03:25:00Z
APT-USDT
0.8809
0.8809
0.8809
0.8809
2,227.39
746.21
3,708.57
1.1352
1.1352
8,290.66
5,683.86
2.2704
2.2704
9,876.19
17,203.15
3.4056
3.4056
14,971.36
20,270.21
4.5408
4.5408
19,630.53
27,502.58
5.676
5.676
28,359.23
34,072.73
6.8112
6.8112
31,907.43
37,647.56
9.0816
7.9464
37,869.75
41,035.67
10.2168
10.2168
43,047.22
46,213.14
11.352
11.352
44,184.34
49,725.6
13.6224
12.4872
2026-02-21T03:30:00Z
APT-USDT
0.8818
0.8818
0.8818
0.8818
1,655.31
2,560.82
749.8
1.134
1.134
9,238.29
4,814.85
2.2681
2.2681
12,551.67
12,237.79
3.4021
3.4021
16,293.66
20,170.92
4.5362
4.5362
19,681.77
23,146.09
5.6702
5.6702
28,293.95
26,941.81
6.8043
6.8043
29,405.78
32,872.51
7.9383
9.0724
30,798.46
40,481.67
9.0724
10.2064
36,618.26
42,349.53
11.3404
12.4745
48,816.87
49,290.34
12.4745
14.7426
2026-02-21T03:35:00Z
APT-USDT
0.8815
0.8815
0.8815
0.8815
2,499.32
3,794.81
1,203.83
1.1344
1.1344
4,541.52
6,270.62
2.2689
2.2689
16,492.44
12,499.73
3.4033
3.4033
19,729.25
21,417.75
4.5377
4.5377
24,652.48
24,600.28
5.6721
5.6721
31,618.44
24,874.58
7.941
6.8066
36,834.32
33,284.84
9.0754
7.941
40,529.4
38,462.31
10.2099
9.0754
46,446.45
43,243.1
12.4787
12.4787
61,000.79
48,420.57
13.6132
13.6132
2026-02-21T03:40:00Z
APT-USDT
0.8782
0.8782
0.8782
0.8782
1,917.865
3,184.9
650.83
1.1387
1.1387
8,831.44
1,121.74
2.2774
2.2774
9,116.31
1,406.46
3.4161
3.4161
12,353.16
2,906.46
4.5548
4.5548
17,526.2
18,269.36
5.6935
5.6935
22,703.67
20,427.53
6.8322
6.8322
27,393.89
27,099.07
7.9708
9.1095
28,786.57
37,354.44
9.1095
11.3869
32,174.68
39,786.13
10.2482
12.5256
37,352.15
44,289.26
12.5256
13.6643
2026-02-21T03:45:00Z
APT-USDT
0.88005
0.88005
0.88005
0.88005
3,893.46
6,020.27
1,766.65
1.7044
1.7044
6,495.78
2,258.29
2.8407
2.8407
18,292.55
6,103.15
3.977
3.977
19,792.55
10,040.91
5.1133
6.2496
28,249.69
11,629.89
6.2496
7.3859
31,637.8
15,018
8.5222
8.5222
33,030.48
20,195.47
9.6585
9.6585
36,595.52
21,309.13
10.7948
10.7948
41,772.99
25,248.24
11.9311
11.9311
45,161.1
28,636.35
13.0674
13.0674
2026-02-21T03:50:00Z
APT-USDT
0.8799
0.8799
0.8799
0.8799
2,493.44
826.15
4,160.73
1.1365
1.1365
4,065.93
4,656.07
2.273
2.273
7,341.21
15,075.84
3.4095
3.4095
18,188.41
17,358.21
4.546
4.546
21,576.52
20,945.13
6.819
5.6825
28,692.96
24,922.7
7.9554
6.819
33,688.68
30,668.24
9.0919
7.9554
51,844.03
35,869.53
10.2284
9.0919
56,370.26
39,257.64
11.3649
11.3649
57,762.94
44,435.11
14.7744
12.5014
2026-02-21T03:55:00Z
APT-USDT
0.8807
0.8807
0.8807
0.8807
2,057.835
498.44
3,617.23
1.1355
1.1355
2,200.71
5,594.68
2.2709
2.2709
3,700.71
14,872.39
3.4064
3.4064
8,669.04
17,110.82
4.5418
4.5418
16,831.05
20,880.17
5.6773
5.6773
23,625.93
25,527.97
6.8128
6.8128
24,795.39
34,093.55
7.9482
7.9482
28,619.76
34,661
9.0837
9.0837
33,797.23
37,092.69
10.2191
11.3546
37,185.34
40,480.8
11.3546
12.4901
2026-02-21T04:00:00Z
APT-USDT
0.8796
0.8796
0.8796
0.8796
2,968.245
3,750.26
2,186.23
1.1369
1.1369
4,261.43
4,194.79
2.2738
2.2738
12,883.94
16,356.87
3.4106
3.4106
16,005.31
23,956.72
5.6844
5.6844
19,323.4
28,349.38
6.8213
6.8213
24,500.87
36,914.96
7.9582
7.9582
24,697.17
38,680.32
9.095
9.095
28,085.28
41,853.97
10.2319
10.2319
29,210.01
43,545.48
11.3688
11.3688
31,750.39
52,111.06
12.5057
12.5057
2026-02-21T04:05:00Z
APT-USDT
0.88185
0.88185
0.88185
0.88185
3,250.59
3,225.07
3,276.11
1.701
1.701
8,402.54
7,815.39
2.8349
2.8349
16,567.11
13,452.89
3.9689
3.9689
21,494.93
20,252.43
6.2369
5.1029
26,868.7
30,254.64
7.3709
6.2369
27,999.06
33,642.75
9.6388
7.3709
31,387.17
37,250.23
10.7728
10.7728
36,564.64
49,640.18
11.9068
11.9068
37,957.32
58,205.76
13.0408
16.4427
44,076.93
70,166.15
14.1747
20.9786
2026-02-21T04:10:00Z
APT-USDT
0.8817
0.8817
0.8817
0.8817
3,124.42
4,240.2
2,008.64
1.1342
1.1342
4,750.84
8,468.87
2.2683
2.2683
11,356.46
9,968.87
3.4025
3.4025
11,552.76
21,855.43
4.5367
4.5367
16,744.46
30,218.11
5.6709
5.6709
20,398.13
38,425.32
6.805
6.805
21,567.46
43,602.79
7.9392
10.2076
31,687.73
50,815.27
10.2076
11.3417
35,075.84
54,479.79
11.3417
15.8784
38,645.62
55,982.68
12.4759
17.0126
2026-02-21T04:15:00Z
APT-USDT
0.8815
0.8815
0.8815
0.8815
1,845.145
3,201.98
488.31
1.1344
1.1344
10,079.16
1,988.31
2.2689
2.2689
18,683.47
5,698.65
3.4033
3.4033
18,879.77
9,057.48
5.6721
5.6721
24,057.24
18,255.62
6.8066
6.8066
27,596.26
20,762.68
9.0754
7.941
35,966.72
27,079.49
10.2099
9.0754
43,735.08
28,769.09
11.3443
11.3443
44,904.34
37,590.91
13.6132
12.4787
48,292.45
44,803.39
14.7476
13.6132
2026-02-21T04:20:00Z
APT-USDT
0.88115
0.88115
0.88115
0.88115
934.25
1,354.24
514.26
1.7023
1.7023
3,064.85
4,264.03
2.8372
2.8372
5,912.27
6,047.75
3.9721
3.9721
9,110.86
16,654.92
5.107
5.107
10,610.86
25,027.35
6.2418
6.2418
20,607.59
27,776.51
7.3767
7.3767
25,490.01
35,556.23
8.5116
8.5116
31,827.65
39,259.81
10.7814
9.6465
42,824.92
45,560.73
11.9162
10.7814
52,979.37
48,948.84
13.0511
13.0511
2026-02-21T04:25:00Z
APT-USDT
0.882
0.882
0.882
0.882
2,395.62
4,305.78
485.46
1.1338
1.1338
4,578.55
5,099.18
2.2676
2.2676
7,677.04
6,599.18
3.4014
3.4014
12,607.89
15,620.49
5.6689
4.5351
19,861
17,548.46
7.9365
5.6689
36,483.69
28,495.41
10.2041
6.8027
46,067.91
36,483.84
11.3379
7.9365
49,456.02
39,085.57
12.4717
9.0703
52,072.83
40,432.18
13.6054
10.2041
58,337.51
48,751.14
14.7392
12.4717
2026-02-21T04:30:00Z
APT-USDT
0.88145
0.88145
0.88145
0.88145
3,306.93
2,740.46
3,873.4
1.7017
1.7017
5,785.1
13,800.45
3.9707
3.9707
10,715.95
15,193.13
5.1052
6.2397
15,271.53
20,646.52
6.2397
7.3742
21,296.71
28,575.55
7.3742
8.5087
27,501.89
31,963.66
8.5087
9.6432
35,005.44
34,395.35
9.6432
11.9122
39,786.23
39,326.2
10.7777
13.0467
40,947.3
44,106.99
11.9122
14.1812
66,165.88
47,937.44
13.0467
15.3157
2026-02-21T04:35:00Z
APT-USDT
0.8809
0.8809
0.8809
0.8809
5,783.28
2,804.19
8,762.37
2.2704
2.2704
4,304.19
10,599.99
3.4056
4.5408
7,692.3
12,497.05
4.5408
5.676
10,360.95
15,389.73
5.676
6.8112
20,277.84
20,165.65
6.8112
7.9464
30,086.76
34,585.82
7.9464
9.0816
41,017.93
35,731.3
9.0816
11.352
69,856.67
42,054.83
10.2168
13.6224
71,249.35
45,442.94
11.352
15.8928
76,180.2
47,360.33
12.4872
17.028
2026-02-21T04:40:00Z
APT-USDT
0.88035
0.88035
0.88035
0.88035
389.655
284.13
495.18
1.7039
1.7039
1,623.04
6,926.03
2.8398
2.8398
3,472.33
12,632.78
3.9757
3.9757
8,599.48
19,287.32
6.2475
5.1116
11,096.08
29,612.68
7.3834
7.3834
14,484.19
35,432.48
8.5193
9.6553
18,229.02
37,998.76
9.6553
11.9271
24,321.21
41,451.58
10.7912
13.063
30,587.74
44,839.69
13.063
14.1989
75,708.8
49,770.54
14.1989
16.4707
2026-02-21T04:45:00Z
APT-USDT
0.88045
0.88045
0.88045
0.88045
1,409.465
511.16
2,307.77
1.7037
1.7037
5,442.01
3,807.77
2.8395
2.8395
8,031.61
5,781.45
3.9752
3.9752
9,727.91
13,035.45
5.111
5.111
14,150.48
25,358.84
6.2468
6.2468
20,443.73
25,720.69
7.3826
7.3826
22,967.45
30,464.67
8.5184
8.5184
26,355.56
36,743.05
9.6542
9.6542
31,345.76
43,490.58
10.7899
10.7899
39,468.6
46,878.69
11.9257
13.0615
2026-02-21T04:50:00Z
APT-USDT
0.8812
0.8812
0.8812
0.8812
1,402.29
2,108.64
695.94
1.1348
1.1348
3,697.62
3,576.28
2.2696
2.2696
7,931.61
5,076.28
3.4044
3.4044
16,894
13,593.33
4.5393
4.5393
18,054.18
15,601.7
5.6741
6.8089
25,805.63
22,337.92
6.8089
7.9437
29,531.48
25,726.03
7.9437
9.0785
37,799.28
34,821.58
9.0785
10.2133
46,806.42
35,936.7
10.2133
12.483
51,737.27
39,324.81
11.3482
13.6178
2026-02-21T04:55:00Z
APT-USDT
0.8835
0.8835
0.8835
0.8835
961.005
1,452.49
469.52
1.1319
1.1319
1,648.79
3,854.95
2.2637
2.2637
3,625.65
8,785.8
3.3956
3.3956
9,697.75
11,936.6
4.5274
4.5274
16,021.28
22,849.75
5.6593
5.6593
20,574.92
35,034.68
7.923
7.923
25,968.45
36,623.66
9.0549
10.1868
34,376.51
45,020.62
10.1868
12.4505
37,163.51
47,452.31
11.3186
13.5823
40,551.62
51,083.44
12.4505
16.9779
2026-02-21T05:00:00Z
APT-USDT
0.88635
0.88635
0.88635
0.88635
2,543.815
3,418.23
1,669.4
1.6923
1.6923
9,513.07
2,160.88
3.9488
2.8206
15,102
8,948.98
5.077
3.9488
16,602
13,729.77
6.2052
5.077
25,635.96
22,532.67
7.3334
6.2052
29,024.07
22,610.67
8.4617
8.4617
32,100.12
22,806.97
10.7181
9.5899
37,722.93
28,841.58
11.8463
10.7181
43,644.44
32,229.69
12.9746
11.8463
48,575.29
39,903.37
14.1028
14.1028
2026-02-21T05:05:00Z
APT-USDT
0.8873
0.8873
0.8873
0.8873
2,729.255
3,958.51
1,500
1.127
1.127
10,011.44
7,158.82
3.381
2.254
18,060
16,624.23
4.5081
3.381
20,590.8
16,702.23
6.7621
4.5081
26,292.75
20,090.34
7.8891
5.6351
35,165.01
31,054.42
9.0161
6.7621
37,669.14
32,190.27
12.3972
9.0161
47,380.78
35,578.38
13.5242
10.1431
52,988.41
40,509.23
15.7782
11.2701
59,080.53
45,482.98
18.0322
13.5242
2026-02-21T05:10:00Z
APT-USDT
0.8868
0.8868
0.8868
0.8868
1,085.19
1,711.25
459.13
1.1276
1.1276
6,806.97
6,373.8
3.3829
2.2553
14,847.37
12,310.45
5.6382
3.3829
18,198.25
20,960.39
6.7659
4.5106
22,979.04
27,945.43
9.0212
5.6382
29,056.65
34,778.24
10.1488
6.7659
33,076.13
34,974.54
11.2765
7.8935
35,507.82
41,057.57
12.4041
9.0212
40,059.53
44,445.68
13.5318
11.2765
50,723.06
45,838.36
14.6594
12.4041
2026-02-21T05:15:00Z
APT-USDT
0.8883
0.8883
0.8883
0.8883
1,301.045
2,119.8
482.29
2.2515
2.2515
3,619.8
1,982.29
3.3772
3.3772
8,746.95
11,040.52
4.503
4.503
10,715.64
15,971.37
5.6287
5.6287
14,969.11
18,006.1
6.7545
7.8802
20,788.91
26,860.4
7.8802
9.006
28,310.76
34,330.46
9.006
10.1317
29,703.44
37,402.02
10.1317
11.2575
33,271.45
40,790.13
11.2575
13.5089
36,659.56
45,720.98
12.3832
14.6347
2026-02-21T05:20:00Z
APT-USDT
0.889
0.889
0.889
0.889
2,963.33
3,929.34
1,997.32
2.2497
2.2497
10,360.19
6,910.35
3.3746
4.4994
13,449.17
13,196.71
4.4994
5.6243
16,350.68
18,127.56
5.6243
6.7492
28,296.89
18,401.86
7.874
7.874
30,728.58
20,882.95
8.9989
8.9989
33,712.95
26,815.3
10.1237
10.1237
38,493.74
35,343.07
11.2486
11.2486
45,101.27
37,774.76
12.3735
12.3735
48,918.83
43,813.99
14.6232
14.6232
2026-02-21T05:25:00Z
APT-USDT
0.89205
0.89205
0.89205
0.89205
3,070.455
2,627.99
3,512.92
2.8025
2.8025
4,483.61
3,571.05
3.9235
3.9235
10,890.78
4,703.76
5.0446
5.0446
15,821.63
9,579.23
6.1656
7.2866
19,209.74
10,263.75
7.2866
10.6496
23,263.58
15,194.6
8.4076
11.7706
31,314.27
22,103.01
9.5286
12.8917
38,753.9
23,495.69
10.6496
14.0127
42,142.01
28,426.54
12.8917
16.2547
50,590.32
31,814.65
15.1337
17.3757
2026-02-21T05:30:00Z
APT-USDT
0.892
0.892
0.892
0.892
2,633.43
1,500
3,766.86
2.2422
2.2422
7,183.16
5,558.98
3.3632
3.3632
12,114.01
5,755.28
4.4843
5.6054
18,316.3
10,327.2
6.7265
6.7265
24,358.08
18,116.87
10.0897
7.8475
33,366.14
19,251.6
11.2108
8.9686
35,013.89
24,182.45
12.3318
10.0897
40,622.88
27,570.56
13.4529
11.2108
48,052.53
29,464.6
14.574
14.574
54,809.44
32,667.54
17.9372
15.6951
2026-02-21T05:35:00Z
APT-USDT
0.89105
0.89105
0.89105
0.89105
2,506.575
4,547.98
465.17
1.6834
1.6834
6,578.85
7,228.18
2.8057
2.8057
20,151.06
9,735.62
3.928
3.928
21,543.74
14,920.27
6.1725
5.0502
28,383.98
19,851.12
7.2948
6.1725
34,446.03
22,984.46
8.417
7.2948
36,877.72
23,180.76
9.5393
8.417
40,265.83
27,987.36
11.7839
9.5393
50,255.97
31,375.47
12.9061
10.6616
54,037.25
36,306.32
14.0284
11.7839
2026-02-21T05:40:00Z
APT-USDT
0.89125
0.89125
0.89125
0.89125
2,380.24
781.71
3,978.77
0.561
0.561
22,610.6
9,129.11
2.805
1.683
24,429.48
9,325.41
3.9271
2.805
29,823.67
17,216.1
5.0491
3.9271
39,979.47
18,365.14
6.1711
5.0491
41,372.15
21,826.92
8.4151
6.1711
44,760.26
23,498.73
9.5372
7.2931
53,114.94
26,886.84
10.6592
8.4151
56,683.98
31,817.69
11.7812
9.5372
60,072.09
34,697.73
14.0252
11.7812
2026-02-21T05:45:00Z
APT-USDT
0.88765
0.88765
0.88765
0.88765
3,580.835
551.09
6,610.58
0.5633
0.5633
2,805.3
8,110.58
2.8164
1.6899
4,305.3
19,474.83
3.943
2.8164
14,103.26
25,054.14
5.0696
3.943
23,821.37
33,443.71
6.1961
6.1961
25,546.87
34,581.1
7.3227
7.3227
27,619.47
37,969.21
8.4493
9.5758
33,439.27
42,900.06
9.5758
10.7024
38,370.12
46,390.31
10.7024
11.829
39,483.92
47,782.99
11.829
12.9556
2026-02-21T05:50:00Z
APT-USDT
0.8881
0.8881
0.8881
0.8881
2,161.26
488.53
3,833.99
1.126
1.126
1,988.53
5,831.68
2.252
2.252
9,336.42
13,396.13
3.378
3.378
15,817.55
14,896.13
4.504
4.504
22,701.64
15,092.43
5.63
5.63
25,133.33
29,738.51
7.882
6.756
32,250.31
33,126.62
9.008
10.134
33,642.99
39,735.78
10.134
11.26
42,262.17
48,841.99
11.26
14.638
43,421.45
55,347.2
12.386
15.764
2026-02-21T05:55:00Z
APT-USDT
0.88895
0.88895
0.88895
0.88895
3,569.38
2,207.91
4,930.85
1.6874
1.6874
3,024.39
8,093.22
2.8123
2.8123
6,641.83
11,048.35
3.9372
3.9372
8,338.13
14,299.77
5.0622
5.0622
11,252.35
19,230.62
6.1871
6.1871
22,883.41
22,456.01
7.312
8.4369
24,276.09
25,844.12
9.5618
9.5618
30,095.89
29,767.65
11.8117
10.6868
35,026.74
33,031.13
12.9366
12.9366
43,467.24
44,322.42
16.3114
14.0615
2026-02-21T06:00:00Z
APT-USDT
0.8899
0.8899
0.8899
0.8899
1,915.405
2,330.81
1,500
1.1237
1.1237
6,009.11
6,341.99
3.3712
2.2474
8,932.1
7,841.99
4.4949
3.3712
10,697.88
21,525.95
5.6186
4.4949
18,929.25
31,237.59
6.7423
5.6186
22,753.62
36,681.42
7.8661
6.7423
22,949.92
39,868.18
8.9898
7.8661
31,268.88
48,187.14
11.2372
10.1135
32,378.61
49,676.74
12.3609
11.2372
36,202.98
51,069.42
14.6084
12.3609