timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T18:25:00Z | SEI-USDT | 0.073041 | 0.073041 | 0.073041 | 0.073041 | 6,118 | 9,308 | 2,928 | 3.4227 | 3.4227 | 64,905 | 8,821 | 5.4764 | 4.1073 | 71,757 | 31,007 | 6.5717 | 4.3811 | 89,996 | 37,851 | 7.1193 | 6.5717 | 160,648 | 106,617 | 8.7622 | 8.3515 | 179,555 | 124,873 | 9.5837 | 8.7622 | 253,411 | 180,470 | 9.7206 | 8.8991 | 391,208 | 269,833 | 10.8158 | 10.4051 | 430,790 | 290,175 | 10.9528 | 10.8158 | 477,535 | 331,117 | 11.6373 | 11.3635 |
2026-02-18T18:30:00Z | SEI-USDT | 0.073076 | 0.073076 | 0.073076 | 0.073076 | 13,881.5 | 5,625 | 22,138 | 2.3263 | 2.3263 | 10,625 | 25,559 | 2.4632 | 3.2843 | 10,840 | 30,559 | 3.4211 | 6.158 | 14,263 | 36,147 | 3.6948 | 6.2948 | 74,860 | 42,987 | 4.5158 | 6.4317 | 114,398 | 98,584 | 4.6527 | 8.2106 | 121,247 | 140,903 | 5.7474 | 9.3054 | 167,964 | 196,500 | 6.158 | 11.4949 | 186,871 | 214,742 | 7.2527 | 11.6317 | 242,468 | 254,216 | 7.6633 | 11.7686 |
2026-02-18T18:35:00Z | SEI-USDT | 0.073134 | 0.073134 | 0.073134 | 0.073134 | 5,464 | 5,316 | 5,612 | 2.8031 | 2.8031 | 60,643 | 9,030 | 2.9398 | 2.9398 | 64,064 | 14,030 | 3.6235 | 4.9908 | 69,614 | 20,866 | 5.2643 | 5.1275 | 125,211 | 25,866 | 5.9479 | 5.2643 | 201,576 | 47,337 | 7.0418 | 5.401 | 220,483 | 123,587 | 7.1786 | 7.999 | 240,609 | 194,894 | 7.3153 | 9.503 | 247,453 | 287,559 | 7.452 | 11.6908 | 265,686 | 361,368 | 8.1357 | 12.101 |
2026-02-18T18:40:00Z | SEI-USDT | 0.072719 | 0.072719 | 0.072719 | 0.072719 | 7,124 | 8,297 | 5,951 | 2.544 | 2.544 | 11,737 | 9,389 | 4.0567 | 2.9566 | 16,737 | 14,389 | 4.3317 | 4.7443 | 72,334 | 22,131 | 4.4692 | 4.8818 | 78,186 | 27,131 | 5.2943 | 5.2943 | 98,772 | 34,006 | 5.9819 | 5.4318 | 105,654 | 89,603 | 6.1194 | 13.1327 | 161,251 | 103,622 | 9.2822 | 14.3703 | 201,003 | 141,831 | 9.5573 | 15.1954 | 219,345 | 216,835 | 10.3824 | 16.0205 |
2026-02-18T18:45:00Z | SEI-USDT | 0.072744 | 0.072744 | 0.072744 | 0.072744 | 4,541.5 | 5,646 | 3,437 | 3.6429 | 3.6429 | 10,646 | 9,451 | 3.7804 | 5.0176 | 50,362 | 12,887 | 3.9178 | 5.8424 | 55,362 | 17,887 | 4.1928 | 6.6672 | 60,362 | 36,213 | 4.3302 | 6.8046 | 63,801 | 47,433 | 4.8801 | 7.0796 | 137,728 | 103,030 | 5.2925 | 7.3545 | 338,610 | 121,937 | 7.3545 | 8.3168 | 401,088 | 177,534 | 7.6294 | 10.5163 | 422,079 | 197,816 | 8.8666 | 11.7535 |
2026-02-18T18:50:00Z | SEI-USDT | 0.072732 | 0.072732 | 0.072732 | 0.072732 | 4,538 | 3,208 | 5,868 | 3.231 | 3.231 | 8,208 | 9,305 | 6.2558 | 3.506 | 63,805 | 16,177 | 6.3933 | 7.0807 | 70,687 | 21,177 | 6.6683 | 7.6307 | 147,960 | 98,400 | 7.6307 | 7.7682 | 166,293 | 117,307 | 8.7306 | 8.4556 | 221,890 | 172,904 | 9.4181 | 9.0056 | 367,922 | 183,718 | 9.6931 | 9.1431 | 387,771 | 195,345 | 9.8305 | 9.2806 | 427,518 | 270,615 | 10.1055 | 9.8305 |
2026-02-18T18:55:00Z | SEI-USDT | 0.07267 | 0.07267 | 0.07267 | 0.07267 | 28,575 | 39,750 | 17,400 | 2.1329 | 2.1329 | 45,236 | 20,840 | 4.0595 | 3.2338 | 100,833 | 27,720 | 7.4997 | 4.6099 | 107,721 | 46,627 | 7.6373 | 5.4356 | 111,165 | 102,224 | 8.1878 | 5.5732 | 186,494 | 177,435 | 9.4262 | 6.2612 | 242,091 | 248,445 | 10.8023 | 7.2245 | 244,428 | 266,772 | 10.9399 | 8.3254 | 390,624 | 285,679 | 11.3528 | 8.8758 | 536,813 | 341,276 | 13.6921 | 9.0134 |
2026-02-18T19:00:00Z | SEI-USDT | 0.07279 | 0.07279 | 0.07279 | 0.07279 | 6,534 | 6,199 | 6,869 | 3.3659 | 3.3659 | 61,796 | 27,406 | 4.4649 | 4.4649 | 66,796 | 38,054 | 4.6023 | 4.7397 | 109,927 | 118,055 | 4.7397 | 5.564 | 120,905 | 189,768 | 6.663 | 7.6247 | 131,694 | 245,365 | 6.8004 | 8.0369 | 183,630 | 338,557 | 6.9378 | 9.6855 | 239,227 | 378,194 | 7.4873 | 9.8228 | 246,104 | 396,505 | 8.449 | 9.9602 | 320,458 | 418,181 | 9.6855 | 11.0593 |
2026-02-18T19:05:00Z | SEI-USDT | 0.072758 | 0.072758 | 0.072758 | 0.072758 | 5,454.5 | 5,000 | 5,909 | 1.8555 | 1.8555 | 44,479 | 16,853 | 1.9929 | 2.6801 | 49,479 | 20,289 | 2.6801 | 3.3674 | 73,272 | 25,289 | 2.8176 | 6.1162 | 78,272 | 32,160 | 4.4669 | 6.2537 | 83,955 | 37,160 | 4.6043 | 7.6281 | 90,834 | 110,525 | 5.5664 | 7.7655 | 146,431 | 132,886 | 6.8034 | 8.1779 | 219,911 | 151,793 | 7.903 | 9.0025 | 266,823 | 225,711 | 8.4527 | 9.9646 |
2026-02-18T19:10:00Z | SEI-USDT | 0.072604 | 0.072604 | 0.072604 | 0.072604 | 2,775 | 2,106 | 3,444 | 1.9283 | 1.9283 | 7,106 | 9,500 | 3.9943 | 3.3056 | 12,729 | 14,500 | 4.132 | 5.2339 | 16,175 | 70,097 | 4.6829 | 5.3716 | 28,069 | 76,982 | 6.6112 | 5.7848 | 67,873 | 151,359 | 6.7489 | 7.1621 | 123,470 | 191,105 | 7.2999 | 7.7131 | 170,498 | 246,702 | 7.4376 | 8.6772 | 190,391 | 265,609 | 9.5036 | 9.0904 | 245,988 | 338,113 | 10.7432 | 9.2281 |
2026-02-18T19:15:00Z | SEI-USDT | 0.072566 | 0.072566 | 0.072566 | 0.072566 | 22,782 | 39,805 | 5,759 | 1.9293 | 1.9293 | 43,252 | 9,204 | 3.5829 | 2.2049 | 48,986 | 14,204 | 3.7208 | 3.8586 | 68,088 | 27,455 | 5.9256 | 3.9964 | 147,721 | 32,455 | 6.0634 | 4.5476 | 203,318 | 39,345 | 6.4769 | 4.6854 | 349,579 | 44,345 | 7.1659 | 6.2013 | 418,433 | 118,849 | 8.2683 | 6.3391 | 444,301 | 137,222 | 9.0952 | 9.0952 | 590,592 | 192,819 | 9.233 | 9.3708 |
2026-02-18T19:20:00Z | SEI-USDT | 0.072541 | 0.072541 | 0.072541 | 0.072541 | 4,223.5 | 5,000 | 3,447 | 2.6882 | 2.6882 | 80,522 | 8,447 | 2.826 | 2.826 | 83,971 | 14,254 | 3.5153 | 2.9639 | 109,839 | 17,700 | 5.5831 | 4.6181 | 155,298 | 22,700 | 5.7209 | 5.5831 | 239,046 | 35,753 | 6.5481 | 5.7209 | 257,416 | 40,753 | 6.8238 | 7.7888 | 313,013 | 59,660 | 7.7888 | 7.9266 | 459,416 | 136,391 | 8.6159 | 8.7537 | 537,349 | 211,193 | 10.2701 | 10.6837 |
2026-02-18T19:25:00Z | SEI-USDT | 0.072663 | 0.072663 | 0.072663 | 0.072663 | 5,990.5 | 3,442 | 8,539 | 2.3396 | 2.3396 | 8,442 | 14,010 | 4.1286 | 2.6148 | 64,039 | 17,450 | 4.2663 | 3.8534 | 69,893 | 22,450 | 5.3672 | 5.092 | 73,336 | 44,443 | 5.5049 | 5.2296 | 86,032 | 51,323 | 6.4682 | 5.3672 | 105,951 | 128,406 | 6.6058 | 6.8811 | 161,548 | 203,548 | 7.2939 | 8.9454 | 238,747 | 222,455 | 8.1197 | 10.3216 | 257,112 | 278,052 | 9.7711 | 10.4592 |
2026-02-18T19:30:00Z | SEI-USDT | 0.072452 | 0.072452 | 0.072452 | 0.072452 | 4,763.5 | 6,076 | 3,451 | 2.5534 | 2.5534 | 9,529 | 10,351 | 2.6914 | 4.7617 | 15,365 | 65,948 | 3.6576 | 9.8685 | 20,365 | 84,855 | 3.7956 | 10.9727 | 75,962 | 127,824 | 3.9336 | 11.1107 | 80,962 | 183,421 | 6.418 | 13.3191 | 100,942 | 201,839 | 6.556 | 13.4571 | 156,539 | 274,767 | 6.9701 | 13.5951 | 159,993 | 314,568 | 7.2461 | 14.8373 | 227,766 | 386,023 | 7.6602 | 15.2514 |
2026-02-18T19:35:00Z | SEI-USDT | 0.072372 | 0.072372 | 0.072372 | 0.072372 | 9,551 | 9,346 | 9,756 | 2.7635 | 2.7635 | 14,346 | 15,594 | 3.4544 | 4.5598 | 69,943 | 19,047 | 3.5925 | 6.356 | 74,943 | 24,047 | 4.2834 | 7.1851 | 81,480 | 30,953 | 4.4216 | 7.3233 | 128,655 | 35,953 | 4.8361 | 8.8432 | 135,570 | 108,595 | 4.9743 | 8.9814 | 140,570 | 179,406 | 6.0797 | 10.2249 | 283,995 | 316,833 | 6.2179 | 10.5013 | 339,592 | 356,745 | 6.7706 | 11.3303 |
2026-02-18T19:40:00Z | SEI-USDT | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 4,490 | 3,448 | 5,532 | 2.3432 | 2.3432 | 8,448 | 15,331 | 4.4108 | 2.481 | 19,772 | 20,331 | 4.5486 | 4.5486 | 32,743 | 23,776 | 4.6864 | 4.6864 | 37,743 | 28,776 | 5.0999 | 5.0999 | 93,340 | 51,687 | 5.2378 | 5.2378 | 112,251 | 58,577 | 7.9945 | 6.0648 | 167,848 | 78,919 | 8.8215 | 8.1323 | 207,693 | 134,516 | 9.6485 | 8.6837 | 254,792 | 153,423 | 12.8187 | 10.7512 |
2026-02-18T19:45:00Z | SEI-USDT | 0.072578 | 0.072578 | 0.072578 | 0.072578 | 13,601 | 5,907 | 21,295 | 1.6534 | 1.6534 | 9,353 | 26,295 | 2.3423 | 5.098 | 16,247 | 40,156 | 3.5824 | 5.2357 | 63,242 | 43,600 | 4.9602 | 5.5113 | 118,839 | 49,227 | 5.098 | 6.0624 | 137,746 | 127,020 | 6.7514 | 6.8891 | 172,238 | 130,463 | 8.1292 | 8.8181 | 227,835 | 196,181 | 8.5425 | 8.9559 | 305,750 | 241,212 | 8.8181 | 9.6448 | 335,256 | 259,565 | 8.9559 | 10.1959 |
2026-02-18T19:50:00Z | SEI-USDT | 0.072558 | 0.072558 | 0.072558 | 0.072558 | 12,744.5 | 3,448 | 22,041 | 2.9632 | 2.9632 | 8,921 | 27,564 | 3.3766 | 3.2388 | 13,921 | 32,564 | 5.5818 | 4.3414 | 69,518 | 47,827 | 5.7196 | 4.4792 | 76,416 | 58,510 | 5.8574 | 4.617 | 149,630 | 65,400 | 8.0626 | 5.3061 | 205,227 | 120,997 | 8.7517 | 7.0978 | 249,270 | 194,099 | 9.303 | 7.2356 | 259,723 | 255,855 | 9.9921 | 9.1651 | 394,444 | 274,762 | 10.1299 | 9.9921 |
2026-02-18T19:55:00Z | SEI-USDT | 0.072648 | 0.072648 | 0.072648 | 0.072648 | 4,601 | 5,761 | 3,441 | 3.166 | 3.166 | 10,761 | 20,578 | 3.3036 | 4.2672 | 16,588 | 27,460 | 3.4413 | 4.5425 | 21,588 | 28,378 | 4.5425 | 4.6801 | 37,115 | 33,378 | 4.6801 | 7.1578 | 42,115 | 44,070 | 5.2307 | 7.2955 | 97,712 | 49,070 | 5.3684 | 7.4331 | 116,619 | 59,443 | 6.0566 | 7.5708 | 141,769 | 115,040 | 7.0202 | 8.8096 | 267,402 | 252,467 | 7.7084 | 9.6355 |
2026-02-18T20:00:00Z | SEI-USDT | 0.072638 | 0.072638 | 0.072638 | 0.072638 | 16,103.5 | 21,534 | 10,673 | 1.239 | 1.239 | 27,038 | 14,115 | 4.1301 | 1.3767 | 30,482 | 19,748 | 4.5431 | 3.3041 | 35,482 | 26,631 | 5.2314 | 4.8184 | 40,482 | 44,986 | 5.5068 | 5.7821 | 96,079 | 122,833 | 5.6444 | 5.9198 | 121,196 | 178,430 | 5.7821 | 7.7095 | 163,943 | 244,197 | 7.5718 | 7.9848 | 203,733 | 266,166 | 7.9848 | 9.7745 | 229,532 | 351,627 | 8.9485 | 10.0498 |
2026-02-18T20:05:00Z | SEI-USDT | 0.072571 | 0.072571 | 0.072571 | 0.072571 | 8,440 | 5,749 | 11,131 | 2.8937 | 2.8937 | 5,991 | 17,154 | 3.0315 | 4.5473 | 66,588 | 18,686 | 5.7874 | 4.6851 | 82,970 | 40,475 | 5.9252 | 5.0985 | 94,061 | 114,281 | 6.063 | 5.2363 | 141,116 | 180,223 | 8.13 | 7.1654 | 160,023 | 235,820 | 9.2323 | 7.3032 | 233,941 | 318,778 | 9.9213 | 9.3701 | 289,538 | 337,136 | 10.4725 | 9.5079 | 314,637 | 392,733 | 11.2993 | 10.3347 |
2026-02-18T20:10:00Z | SEI-USDT | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 1,844.5 | 242 | 3,447 | 0.1378 | 0.1378 | 5,835 | 10,340 | 4.9621 | 1.654 | 10,835 | 16,245 | 7.3053 | 1.9297 | 31,945 | 27,143 | 7.4431 | 2.2054 | 35,395 | 49,894 | 7.7188 | 3.7216 | 90,992 | 89,682 | 8.2702 | 4.5486 | 116,091 | 94,682 | 8.408 | 5.2378 | 134,469 | 169,927 | 9.3728 | 5.3756 | 174,314 | 225,524 | 9.6485 | 6.8918 | 249,674 | 289,088 | 9.9242 | 7.3053 |
2026-02-18T20:15:00Z | SEI-USDT | 0.072382 | 0.072382 | 0.072382 | 0.072382 | 4,655.5 | 5,857 | 3,454 | 2.2796 | 2.2796 | 9,313 | 15,959 | 3.6611 | 3.523 | 14,313 | 27,866 | 6.4242 | 4.6282 | 21,228 | 33,590 | 6.5624 | 4.7663 | 26,228 | 38,590 | 6.7005 | 5.319 | 73,405 | 115,486 | 6.8387 | 5.4571 | 129,002 | 171,083 | 7.3913 | 7.2531 | 147,411 | 236,049 | 8.7728 | 7.5294 | 169,153 | 254,956 | 8.911 | 8.0821 | 233,888 | 339,370 | 9.4636 | 9.6018 |
2026-02-18T20:20:00Z | SEI-USDT | 0.072455 | 0.072455 | 0.072455 | 0.072455 | 5,338.5 | 5,000 | 5,677 | 3.1744 | 3.1744 | 15,554 | 10,677 | 3.3124 | 5.3827 | 19,007 | 66,274 | 3.4504 | 5.5207 | 24,007 | 67,478 | 5.3827 | 5.6587 | 46,063 | 76,790 | 5.5207 | 5.7967 | 52,971 | 83,689 | 6.4868 | 5.9347 | 128,298 | 94,242 | 7.0389 | 6.6248 | 255,021 | 105,127 | 8.419 | 6.7628 | 273,443 | 179,783 | 10.2132 | 8.8331 | 313,343 | 272,706 | 10.3513 | 9.2471 |
2026-02-18T20:25:00Z | SEI-USDT | 0.072364 | 0.072364 | 0.072364 | 0.072364 | 4,349 | 2,909 | 5,789 | 1.6583 | 1.6583 | 7,909 | 18,799 | 3.3166 | 1.7965 | 12,909 | 22,253 | 3.7311 | 4.5603 | 17,909 | 27,253 | 4.9748 | 7.7387 | 24,825 | 82,850 | 5.113 | 7.8768 | 29,825 | 89,757 | 5.5276 | 8.015 | 35,349 | 108,664 | 6.6331 | 8.8442 | 57,371 | 120,031 | 7.4623 | 9.3969 | 112,968 | 132,002 | 10.2261 | 9.5351 | 131,394 | 150,428 | 10.3643 | 9.6733 |
2026-02-18T20:30:00Z | SEI-USDT | 0.07268 | 0.07268 | 0.07268 | 0.07268 | 15,359.5 | 3,442 | 27,277 | 2.2702 | 2.2702 | 9,185 | 40,222 | 3.7837 | 2.4078 | 14,185 | 95,819 | 4.6093 | 3.9213 | 21,070 | 99,258 | 4.7469 | 4.7469 | 26,070 | 161,769 | 9.0122 | 5.9852 | 73,046 | 180,113 | 9.1498 | 6.9483 | 78,046 | 235,710 | 9.2874 | 7.0859 | 96,953 | 242,587 | 9.4249 | 7.4987 | 115,301 | 323,045 | 9.8377 | 9.1498 | 135,308 | 370,693 | 10.2505 | 9.4249 |
2026-02-18T20:35:00Z | SEI-USDT | 0.07278 | 0.07278 | 0.07278 | 0.07278 | 4,494 | 3,437 | 5,551 | 1.7862 | 1.7862 | 10,313 | 17,743 | 4.3968 | 1.9236 | 16,394 | 22,743 | 5.2212 | 2.6106 | 35,301 | 44,709 | 8.5188 | 2.748 | 53,626 | 48,143 | 8.6562 | 4.9464 | 100,553 | 103,740 | 9.7554 | 5.3586 | 125,625 | 123,600 | 10.4424 | 6.87 | 181,222 | 130,467 | 10.992 | 8.1066 | 200,129 | 186,064 | 11.5416 | 8.3814 | 253,990 | 204,490 | 11.9538 | 8.5188 |
2026-02-18T20:40:00Z | SEI-USDT | 0.07286 | 0.07286 | 0.07286 | 0.07286 | 4,453 | 5,475 | 3,431 | 3.294 | 3.294 | 10,475 | 9,446 | 3.7057 | 3.7057 | 32,255 | 14,446 | 3.843 | 5.2155 | 37,255 | 35,054 | 4.392 | 5.3527 | 113,202 | 40,054 | 4.5292 | 6.588 | 168,799 | 46,914 | 5.0782 | 6.7252 | 291,610 | 51,914 | 5.6272 | 7.686 | 298,479 | 63,758 | 5.9017 | 7.8232 | 345,328 | 119,355 | 6.588 | 10.5682 | 374,724 | 193,541 | 6.8625 | 10.7055 |
2026-02-18T20:45:00Z | SEI-USDT | 0.072922 | 0.072922 | 0.072922 | 0.072922 | 4,348.5 | 2,923 | 5,774 | 2.6741 | 2.6741 | 7,923 | 9,202 | 3.7712 | 3.634 | 13,979 | 14,202 | 3.9083 | 5.2797 | 18,979 | 21,058 | 4.3197 | 5.4168 | 90,375 | 26,058 | 4.4568 | 7.8852 | 108,659 | 65,630 | 5.0054 | 8.0223 | 164,256 | 70,630 | 5.1425 | 8.2966 | 189,536 | 82,660 | 5.2797 | 8.4337 | 229,162 | 87,660 | 5.6911 | 8.9823 | 236,026 | 107,471 | 6.3767 | 9.1194 |
2026-02-18T20:50:00Z | SEI-USDT | 0.072711 | 0.072711 | 0.072711 | 0.072711 | 4,603.5 | 3,440 | 5,767 | 1.9254 | 1.9254 | 24,569 | 9,205 | 3.5758 | 3.9884 | 30,505 | 14,205 | 3.8509 | 6.1889 | 37,387 | 26,696 | 4.401 | 6.3264 | 77,133 | 31,696 | 7.0141 | 6.6015 | 96,040 | 43,571 | 7.1516 | 6.739 | 151,637 | 83,262 | 7.2891 | 6.8765 | 169,987 | 138,859 | 7.8393 | 9.3521 | 238,667 | 157,160 | 11.14 | 10.1773 | 257,574 | 179,739 | 11.2775 | 10.8649 |
2026-02-18T20:55:00Z | SEI-USDT | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 5,493.5 | 5,987 | 5,000 | 3.9972 | 3.9972 | 10,987 | 44,790 | 5.6513 | 4.1351 | 15,987 | 100,387 | 8.5458 | 4.6864 | 34,361 | 155,984 | 8.6837 | 7.7188 | 89,958 | 174,343 | 8.8215 | 10.1999 | 129,803 | 229,940 | 9.6485 | 10.7512 | 151,415 | 322,419 | 11.3025 | 11.8539 | 170,322 | 384,574 | 11.5782 | 14.6106 | 217,399 | 453,428 | 11.7161 | 15.8511 | 272,996 | 509,825 | 11.9917 | 15.989 |
2026-02-18T21:00:00Z | SEI-USDT | 0.072528 | 0.072528 | 0.072528 | 0.072528 | 4,728.5 | 3,449 | 6,008 | 2.6886 | 2.6886 | 8,449 | 9,455 | 3.7917 | 3.9295 | 14,160 | 14,455 | 3.9295 | 4.2053 | 19,160 | 26,838 | 4.6189 | 4.3432 | 26,060 | 31,838 | 4.7568 | 6.4114 | 31,060 | 87,435 | 4.8947 | 6.5492 | 53,280 | 94,327 | 5.0326 | 6.825 | 127,713 | 168,647 | 8.3417 | 6.9629 | 167,568 | 208,436 | 9.1689 | 7.5144 | 241,563 | 227,343 | 9.3068 | 8.7553 |
2026-02-18T21:05:00Z | SEI-USDT | 0.072438 | 0.072438 | 0.072438 | 0.072438 | 14,710 | 6,132 | 23,288 | 2.83 | 2.83 | 9,784 | 28,288 | 3.1061 | 6.5573 | 33,284 | 35,334 | 3.2441 | 6.6953 | 36,738 | 108,405 | 3.7963 | 7.2475 | 43,648 | 164,002 | 6.9714 | 7.5236 | 83,547 | 216,002 | 7.7997 | 8.3519 | 157,048 | 234,402 | 8.2139 | 9.7324 | 204,192 | 301,988 | 8.49 | 10.4226 | 259,789 | 322,291 | 8.7661 | 10.6987 | 364,465 | 341,198 | 10.0085 | 10.9748 |
2026-02-18T21:10:00Z | SEI-USDT | 0.072532 | 0.072532 | 0.072532 | 0.072532 | 13,629 | 21,241 | 6,017 | 2.9642 | 2.9642 | 26,241 | 9,464 | 4.7565 | 3.1021 | 38,818 | 9,960 | 4.8944 | 5.308 | 43,818 | 15,790 | 5.8594 | 5.7216 | 66,573 | 28,399 | 5.9973 | 5.8594 | 106,417 | 33,399 | 6.9624 | 6.5488 | 153,484 | 88,996 | 7.5139 | 6.6867 | 209,081 | 128,785 | 8.0654 | 6.8245 | 227,481 | 132,230 | 8.7547 | 6.9624 | 305,138 | 153,744 | 10.1334 | 9.0304 |
2026-02-18T21:15:00Z | SEI-USDT | 0.072574 | 0.072574 | 0.072574 | 0.072574 | 12,311.5 | 18,751 | 5,872 | 2.6869 | 2.6869 | 23,751 | 9,317 | 3.2381 | 2.8247 | 27,198 | 21,589 | 3.3759 | 3.3759 | 32,198 | 26,589 | 3.5137 | 4.8916 | 38,136 | 33,478 | 3.6515 | 5.0294 | 45,032 | 55,688 | 6.2695 | 5.4428 | 63,405 | 111,285 | 8.7498 | 5.5805 | 86,504 | 186,701 | 9.1631 | 8.7498 | 133,562 | 205,608 | 9.5765 | 9.0253 | 189,159 | 261,205 | 12.4701 | 9.4387 |
2026-02-18T21:20:00Z | SEI-USDT | 0.072626 | 0.072626 | 0.072626 | 0.072626 | 4,733 | 3,444 | 6,022 | 2.8915 | 2.8915 | 8,444 | 9,464 | 5.2323 | 3.0292 | 20,979 | 14,464 | 5.37 | 6.0584 | 25,979 | 70,061 | 5.6454 | 6.1961 | 49,573 | 87,950 | 5.7831 | 6.3338 | 105,170 | 94,833 | 7.0223 | 6.4715 | 123,542 | 117,181 | 8.2615 | 6.6092 | 163,345 | 156,915 | 9.6384 | 7.7107 | 234,478 | 229,517 | 9.9138 | 7.8484 | 281,477 | 248,424 | 10.4646 | 9.2253 |
2026-02-18T21:25:00Z | SEI-USDT | 0.072664 | 0.072664 | 0.072664 | 0.072664 | 4,608 | 3,442 | 5,774 | 2.7524 | 2.7524 | 9,168 | 14,215 | 3.3029 | 2.89 | 14,815 | 19,215 | 3.8534 | 3.3029 | 19,815 | 74,812 | 5.6424 | 3.4405 | 26,702 | 96,862 | 5.78 | 4.5415 | 31,702 | 172,969 | 9.3581 | 4.9543 | 52,479 | 191,313 | 9.4958 | 6.6057 | 99,481 | 253,789 | 10.4591 | 6.7434 | 175,706 | 308,193 | 10.5967 | 7.0186 | 231,303 | 327,100 | 11.0096 | 8.2572 |
2026-02-18T21:30:00Z | SEI-USDT | 0.072668 | 0.072668 | 0.072668 | 0.072668 | 15,401.5 | 9,165 | 21,638 | 2.9586 | 2.9586 | 12,389 | 27,568 | 3.0963 | 3.7843 | 17,389 | 34,447 | 5.7109 | 5.7109 | 24,276 | 90,044 | 5.8485 | 6.1237 | 79,873 | 108,951 | 8.0503 | 9.2888 | 103,222 | 164,548 | 8.1879 | 9.4264 | 150,205 | 205,450 | 8.3255 | 10.5273 | 203,475 | 225,753 | 9.2888 | 10.8025 | 224,290 | 265,444 | 10.1144 | 12.729 | 279,887 | 421,778 | 11.7658 | 13.6923 |
2026-02-18T21:35:00Z | SEI-USDT | 0.072665 | 0.072665 | 0.072665 | 0.072665 | 12,723 | 19,811 | 5,635 | 1.789 | 1.789 | 23,253 | 16,821 | 2.7524 | 1.9266 | 28,253 | 20,262 | 4.5414 | 2.6147 | 34,003 | 40,486 | 4.679 | 3.0276 | 40,890 | 116,027 | 4.8166 | 5.0919 | 45,890 | 171,624 | 9.6332 | 5.3671 | 64,797 | 223,019 | 9.7709 | 6.1928 | 111,800 | 229,898 | 9.9085 | 7.1561 | 237,272 | 248,249 | 10.3213 | 8.1195 | 257,929 | 315,048 | 10.459 | 8.2571 |
2026-02-18T21:40:00Z | SEI-USDT | 0.072618 | 0.072618 | 0.072618 | 0.072618 | 3,444 | 3,445 | 3,443 | 3.305 | 3.305 | 9,272 | 9,385 | 3.9935 | 3.5804 | 56,281 | 16,269 | 4.682 | 5.3706 | 66,441 | 21,269 | 4.8197 | 6.7476 | 106,230 | 43,687 | 4.9574 | 7.7116 | 161,827 | 99,284 | 5.0952 | 8.6755 | 183,727 | 144,018 | 5.9214 | 8.8132 | 261,606 | 233,369 | 6.0591 | 8.9509 | 280,513 | 288,955 | 6.6099 | 11.0166 | 287,406 | 307,304 | 6.8853 | 12.1182 |
2026-02-18T21:45:00Z | SEI-USDT | 0.072526 | 0.072526 | 0.072526 | 0.072526 | 9,769.5 | 13,665 | 5,874 | 2.7576 | 2.7576 | 22,130 | 9,321 | 2.8955 | 3.8607 | 27,906 | 14,321 | 3.0334 | 5.791 | 32,906 | 21,214 | 4.8259 | 5.9289 | 39,806 | 26,214 | 4.9637 | 6.4804 | 44,806 | 60,120 | 5.791 | 6.6183 | 100,403 | 115,717 | 5.9289 | 9.3759 | 171,470 | 190,747 | 6.3426 | 9.7896 | 190,377 | 245,970 | 7.3077 | 12.1336 | 211,845 | 266,273 | 7.5835 | 13.3745 |
2026-02-18T21:50:00Z | SEI-USDT | 0.072427 | 0.072427 | 0.072427 | 0.072427 | 8,613.5 | 11,221 | 6,006 | 2.8995 | 2.8995 | 17,293 | 9,458 | 3.0375 | 3.7279 | 20,747 | 14,458 | 4.004 | 4.4182 | 25,747 | 21,361 | 4.8325 | 4.5563 | 31,666 | 26,361 | 4.9705 | 4.8325 | 36,666 | 38,715 | 7.1796 | 4.9705 | 111,170 | 94,312 | 7.3177 | 5.937 | 118,081 | 115,846 | 7.5939 | 6.2132 | 136,507 | 155,688 | 7.87 | 8.0081 | 159,771 | 232,915 | 8.2842 | 8.2842 |
2026-02-18T21:55:00Z | SEI-USDT | 0.072526 | 0.072526 | 0.072526 | 0.072526 | 4,632.5 | 3,741 | 5,524 | 2.4819 | 2.4819 | 7,191 | 18,531 | 4.4122 | 2.6198 | 12,191 | 23,531 | 4.5501 | 5.6531 | 17,909 | 35,424 | 4.688 | 5.791 | 22,909 | 58,144 | 5.6531 | 7.4456 | 29,810 | 113,847 | 5.791 | 7.5835 | 102,220 | 169,444 | 8.8244 | 8.4108 | 120,608 | 187,829 | 9.6517 | 9.5138 | 139,515 | 260,229 | 9.7896 | 9.6517 | 218,573 | 556,906 | 9.9275 | 12.1336 |
2026-02-18T22:00:00Z | SEI-USDT | 0.072518 | 0.072518 | 0.072518 | 0.072518 | 13,920.5 | 22,290 | 5,551 | 2.1374 | 2.1374 | 27,290 | 18,365 | 5.0333 | 2.8269 | 33,022 | 21,812 | 5.1712 | 4.6196 | 164,504 | 26,812 | 5.447 | 6.688 | 193,614 | 49,229 | 5.5849 | 6.8259 | 296,585 | 56,121 | 6.9638 | 7.6533 | 336,440 | 95,910 | 7.7912 | 8.8944 | 355,347 | 171,680 | 8.6186 | 9.7218 | 410,944 | 190,065 | 8.7565 | 10.6871 | 557,324 | 245,662 | 9.5839 | 11.3766 |
2026-02-18T22:05:00Z | SEI-USDT | 0.072618 | 0.072618 | 0.072618 | 0.072618 | 10,357.5 | 14,777 | 5,938 | 2.8918 | 2.8918 | 20,696 | 10,938 | 3.7181 | 3.0296 | 25,696 | 24,139 | 5.3706 | 3.1673 | 32,588 | 29,139 | 5.5083 | 3.7181 | 37,588 | 32,581 | 6.4722 | 3.8558 | 59,659 | 39,465 | 6.6099 | 6.4722 | 78,566 | 61,932 | 7.0231 | 6.6099 | 118,366 | 135,633 | 7.8493 | 7.4362 | 194,344 | 230,964 | 7.987 | 8.8132 | 249,941 | 283,653 | 8.9509 | 9.9149 |
2026-02-18T22:10:00Z | SEI-USDT | 0.072431 | 0.072431 | 0.072431 | 0.072431 | 4,657 | 5,862 | 3,452 | 1.6567 | 1.6567 | 14,217 | 10,355 | 2.0709 | 3.4516 | 17,671 | 31,995 | 4.5561 | 4.8322 | 73,268 | 39,521 | 5.9367 | 5.1083 | 145,590 | 45,470 | 6.4889 | 5.5225 | 169,465 | 101,067 | 8.0076 | 10.3547 | 276,315 | 119,453 | 8.1457 | 11.045 | 283,226 | 139,756 | 8.2837 | 11.4592 | 323,137 | 193,067 | 9.6644 | 11.8734 | 360,430 | 238,099 | 9.9405 | 12.1495 |
2026-02-18T22:15:00Z | SEI-USDT | 0.072485 | 0.072485 | 0.072485 | 0.072485 | 30,558 | 55,597 | 5,519 | 4.6906 | 4.6906 | 74,005 | 28,176 | 6.3461 | 11.0368 | 92,912 | 83,773 | 6.6221 | 13.9339 | 148,509 | 102,680 | 7.7257 | 16.2792 | 211,064 | 176,636 | 9.6572 | 16.969 | 216,932 | 314,063 | 10.347 | 18.0727 | 237,716 | 356,918 | 10.4849 | 18.3486 | 315,676 | 412,515 | 10.6229 | 20.0041 | 362,828 | 431,422 | 11.3127 | 22.3495 | 474,328 | 487,019 | 12.5543 | 23.0392 |
2026-02-18T22:20:00Z | SEI-USDT | 0.072402 | 0.072402 | 0.072402 | 0.072402 | 4,554 | 5,655 | 3,453 | 2.6933 | 2.6933 | 61,252 | 9,146 | 2.8314 | 4.2126 | 61,857 | 16,051 | 2.9696 | 4.4889 | 65,312 | 26,302 | 3.6601 | 6.1463 | 87,084 | 81,899 | 4.627 | 9.1849 | 126,995 | 123,024 | 5.5938 | 9.323 | 182,592 | 175,208 | 6.0082 | 9.8755 | 257,811 | 215,051 | 7.3893 | 11.2567 | 283,133 | 282,869 | 7.5275 | 11.9473 | 302,040 | 359,412 | 9.7374 | 12.4997 |
2026-02-18T22:25:00Z | SEI-USDT | 0.07252 | 0.07252 | 0.07252 | 0.07252 | 4,799 | 6,151 | 3,447 | 2.6889 | 2.6889 | 9,601 | 59,044 | 3.93 | 4.2058 | 16,502 | 77,427 | 5.4468 | 4.3437 | 38,476 | 83,466 | 7.3773 | 4.6194 | 94,073 | 104,208 | 7.9289 | 5.9984 | 133,928 | 111,101 | 8.0668 | 6.4121 | 152,835 | 166,698 | 9.3078 | 7.5152 | 227,837 | 217,761 | 9.4457 | 7.791 | 283,434 | 257,549 | 10.9626 | 8.7563 | 385,761 | 344,655 | 11.7899 | 9.8594 |
2026-02-18T22:30:00Z | SEI-USDT | 0.072616 | 0.072616 | 0.072616 | 0.072616 | 8,306.5 | 7,210 | 9,403 | 2.823 | 2.823 | 8,766 | 19,925 | 2.9608 | 2.9608 | 12,211 | 26,810 | 3.0985 | 4.2001 | 19,104 | 48,273 | 6.9543 | 6.4035 | 23,104 | 66,634 | 7.5052 | 6.6789 | 62,904 | 143,919 | 7.6429 | 6.8166 | 118,501 | 199,516 | 8.6069 | 7.9183 | 137,408 | 254,757 | 9.2954 | 8.8823 | 214,818 | 294,491 | 9.4331 | 9.1577 | 235,556 | 315,437 | 10.9479 | 10.2594 |
2026-02-18T22:35:00Z | SEI-USDT | 0.072616 | 0.072616 | 0.072616 | 0.072616 | 2,131.5 | 820 | 3,443 | 2.5477 | 2.5477 | 7,941 | 9,442 | 2.6854 | 3.6494 | 11,386 | 19,761 | 2.9608 | 4.3379 | 15,386 | 26,646 | 6.679 | 4.4756 | 22,279 | 45,007 | 6.8167 | 6.4036 | 26,279 | 66,470 | 7.0921 | 6.5413 | 99,498 | 122,067 | 7.2299 | 7.2299 | 139,298 | 195,171 | 7.5053 | 8.4693 | 194,895 | 214,078 | 8.4693 | 8.8824 | 299,624 | 253,812 | 9.1578 | 9.2955 |
2026-02-18T22:40:00Z | SEI-USDT | 0.07261 | 0.07261 | 0.07261 | 0.07261 | 6,484.5 | 3,604 | 9,365 | 2.961 | 2.961 | 9,102 | 64,962 | 4.6137 | 5.0268 | 15,995 | 71,847 | 5.7154 | 5.9909 | 55,795 | 92,944 | 6.8172 | 7.5058 | 77,636 | 111,851 | 6.9549 | 8.4698 | 133,233 | 167,448 | 7.7812 | 8.6076 | 188,830 | 207,176 | 11.362 | 11.4997 | 207,737 | 281,110 | 12.326 | 11.6374 | 226,121 | 300,017 | 13.841 | 13.2901 | 281,718 | 595,879 | 14.3919 | 14.5296 |
2026-02-18T22:45:00Z | SEI-USDT | 0.072605 | 0.072605 | 0.072605 | 0.072605 | 10,426 | 10,715 | 10,137 | 2.8924 | 2.8924 | 14,161 | 13,580 | 3.7188 | 3.0301 | 21,054 | 19,410 | 5.2338 | 4.5451 | 60,854 | 22,410 | 6.0602 | 4.6829 | 81,748 | 29,296 | 6.1979 | 4.8206 | 156,408 | 32,296 | 6.8866 | 8.1262 | 212,005 | 53,393 | 7.0243 | 8.2639 | 318,801 | 127,937 | 8.9526 | 8.6771 | 374,398 | 183,534 | 10.6053 | 9.3657 | 513,260 | 255,727 | 11.0185 | 10.6053 |
2026-02-18T22:50:00Z | SEI-USDT | 0.072527 | 0.072527 | 0.072527 | 0.072527 | 2,041.5 | 636 | 3,447 | 1.7924 | 1.7924 | 8,951 | 9,492 | 2.4818 | 2.8955 | 14,956 | 24,151 | 3.9985 | 4.2743 | 18,406 | 44,734 | 4.6879 | 5.1015 | 25,308 | 100,331 | 7.5834 | 6.4803 | 80,905 | 118,701 | 8.9622 | 8.4107 | 120,760 | 137,608 | 9.1001 | 8.5485 | 193,820 | 210,536 | 9.2379 | 8.9622 | 216,726 | 266,133 | 9.6516 | 9.5137 | 321,211 | 318,262 | 10.6167 | 11.0304 |
2026-02-18T22:55:00Z | SEI-USDT | 0.072434 | 0.072434 | 0.072434 | 0.072434 | 2,044 | 636 | 3,452 | 0.069 | 0.069 | 9,003 | 10,356 | 3.6585 | 2.6921 | 14,807 | 23,566 | 5.039 | 3.1063 | 18,262 | 45,207 | 7.386 | 4.901 | 21,262 | 64,114 | 8.3524 | 8.6285 | 39,669 | 119,711 | 8.4904 | 8.7665 | 46,581 | 175,308 | 10.2852 | 11.8038 | 102,178 | 193,716 | 10.4232 | 12.2179 | 121,085 | 237,546 | 12.0799 | 12.356 | 141,530 | 256,453 | 12.356 | 12.7702 |
2026-02-18T23:00:00Z | SEI-USDT | 0.072404 | 0.072404 | 0.072404 | 0.072404 | 6,611 | 9,769 | 3,453 | 2.6932 | 2.6932 | 15,755 | 9,461 | 2.8314 | 4.765 | 19,210 | 16,655 | 3.66 | 5.3174 | 59,121 | 23,560 | 5.8699 | 5.5937 | 114,718 | 42,467 | 6.008 | 6.4223 | 137,826 | 118,294 | 6.1461 | 6.9748 | 144,739 | 139,239 | 7.3891 | 7.6654 | 220,684 | 192,989 | 8.6322 | 8.4941 | 276,281 | 248,586 | 9.1846 | 8.6322 | 294,673 | 266,999 | 10.7039 | 9.4609 |
2026-02-18T23:05:00Z | SEI-USDT | 0.072334 | 0.072334 | 0.072334 | 0.072334 | 6,631.5 | 5,179 | 8,084 | 0.2074 | 0.2074 | 10,897 | 11,541 | 3.6636 | 0.3456 | 14,356 | 32,818 | 5.7373 | 3.3871 | 22,665 | 44,271 | 6.2903 | 4.4931 | 25,665 | 49,987 | 7.811 | 4.6313 | 99,493 | 105,584 | 7.9493 | 5.3226 | 106,414 | 177,129 | 8.364 | 7.3963 | 147,551 | 232,726 | 8.5023 | 8.364 | 203,148 | 251,633 | 9.0553 | 8.6405 | 305,633 | 302,776 | 9.6083 | 9.7465 |
2026-02-18T23:10:00Z | SEI-USDT | 0.072425 | 0.072425 | 0.072425 | 0.072425 | 42,830 | 12,541 | 73,119 | 2.4853 | 2.4853 | 15,995 | 76,571 | 3.4518 | 3.1757 | 21,498 | 81,194 | 3.8661 | 3.3138 | 28,408 | 156,210 | 5.1087 | 4.2803 | 35,268 | 226,362 | 7.7321 | 6.3514 | 38,268 | 281,959 | 9.2509 | 6.4895 | 56,679 | 300,392 | 9.389 | 6.9037 | 133,139 | 307,293 | 9.5271 | 7.7321 | 173,053 | 326,200 | 9.8032 | 8.0083 | 223,665 | 462,971 | 10.9078 | 8.4225 |
2026-02-18T23:15:00Z | SEI-USDT | 0.072328 | 0.072328 | 0.072328 | 0.072328 | 4,375 | 5,678 | 3,072 | 2.143 | 2.143 | 14,738 | 24,900 | 2.2813 | 3.9404 | 18,214 | 30,765 | 2.4195 | 4.6316 | 21,673 | 34,221 | 4.6316 | 5.1847 | 68,870 | 40,464 | 6.2907 | 6.1525 | 118,077 | 96,061 | 6.429 | 6.2907 | 193,871 | 171,740 | 7.5351 | 7.6733 | 200,792 | 190,647 | 7.8116 | 8.5029 | 256,389 | 300,347 | 8.0881 | 9.6089 | 296,355 | 318,765 | 9.3324 | 10.3002 |
2026-02-18T23:20:00Z | SEI-USDT | 0.072314 | 0.072314 | 0.072314 | 0.072314 | 7,298 | 11,138 | 3,458 | 2.0052 | 2.0052 | 16,790 | 9,009 | 4.2177 | 4.4943 | 20,250 | 15,383 | 4.9092 | 4.6326 | 75,847 | 19,383 | 6.292 | 5.7389 | 82,769 | 47,666 | 6.9835 | 5.8772 | 122,735 | 103,263 | 7.2601 | 6.5686 | 198,217 | 175,685 | 8.0898 | 7.3983 | 220,545 | 228,409 | 8.5046 | 8.6429 | 276,142 | 249,355 | 9.3344 | 9.3344 | 381,794 | 304,952 | 10.5789 | 9.6109 |
2026-02-18T23:25:00Z | SEI-USDT | 0.07231 | 0.07231 | 0.07231 | 0.07231 | 12,322.5 | 17,835 | 6,810 | 2.9733 | 2.9733 | 21,295 | 16,090 | 3.9414 | 3.1116 | 30,121 | 23,003 | 4.4946 | 6.0158 | 36,219 | 44,175 | 4.7712 | 6.1541 | 43,140 | 99,772 | 5.6009 | 7.6753 | 98,737 | 118,679 | 7.8136 | 9.1966 | 119,800 | 174,276 | 8.2285 | 11.1327 | 193,854 | 194,668 | 11.271 | 12.1008 | 233,841 | 213,575 | 12.1008 | 13.0688 | 281,101 | 328,579 | 15.4198 | 14.3135 |
2026-02-18T23:30:00Z | SEI-USDT | 0.072418 | 0.072418 | 0.072418 | 0.072418 | 4,699 | 3,454 | 5,944 | 2.9689 | 2.9689 | 9,477 | 6,275 | 4.0735 | 3.245 | 23,319 | 9,727 | 4.3497 | 3.9355 | 30,230 | 28,136 | 6.1448 | 5.3163 | 70,141 | 47,651 | 7.94 | 5.5925 | 125,738 | 54,553 | 8.2161 | 7.3876 | 137,354 | 73,460 | 10.1493 | 7.94 | 147,583 | 129,057 | 10.2874 | 8.078 | 203,180 | 147,964 | 11.254 | 10.9779 | 240,496 | 168,712 | 12.9111 | 11.254 |
2026-02-18T23:35:00Z | SEI-USDT | 0.072434 | 0.072434 | 0.072434 | 0.072434 | 4,496.5 | 5,541 | 3,452 | 2.554 | 2.554 | 6,018 | 9,136 | 2.6921 | 3.3824 | 9,472 | 9,295 | 3.9346 | 3.5204 | 30,309 | 27,701 | 7.1099 | 3.6585 | 85,906 | 104,184 | 8.2143 | 5.3151 | 201,451 | 159,781 | 10.1471 | 5.4532 | 220,358 | 166,682 | 12.2179 | 5.8674 | 297,379 | 220,667 | 12.356 | 6.6957 | 405,571 | 239,574 | 12.6321 | 8.6285 | 538,610 | 295,171 | 14.1507 | 9.1807 |
2026-02-18T23:40:00Z | SEI-USDT | 0.072444 | 0.072444 | 0.072444 | 0.072444 | 9,386 | 9,598 | 9,174 | 2.8298 | 2.8298 | 13,051 | 64,771 | 3.7961 | 3.7961 | 26,880 | 142,853 | 4.2102 | 6.0047 | 33,789 | 149,753 | 6.5568 | 6.5568 | 89,386 | 205,350 | 8.9035 | 7.9372 | 167,587 | 258,465 | 9.1796 | 8.2133 | 274,352 | 276,898 | 10.9741 | 9.0415 | 314,263 | 345,929 | 11.3882 | 10.2839 | 358,946 | 384,476 | 12.3545 | 10.4219 | 497,759 | 403,383 | 13.0446 | 10.56 |
2026-02-18T23:45:00Z | SEI-USDT | 0.072548 | 0.072548 | 0.072548 | 0.072548 | 6,750 | 3,447 | 10,053 | 1.1716 | 1.1716 | 9,418 | 13,498 | 2.2744 | 5.5825 | 33,254 | 19,235 | 2.4122 | 7.9258 | 40,152 | 23,235 | 4.2041 | 8.3394 | 117,477 | 100,443 | 6.6853 | 8.4772 | 173,074 | 107,332 | 7.3745 | 8.615 | 191,457 | 162,929 | 7.6502 | 9.1664 | 302,059 | 200,751 | 8.615 | 10.1313 | 320,966 | 255,939 | 8.7529 | 10.5448 | 464,779 | 324,984 | 10.8205 | 11.0962 |
2026-02-18T23:50:00Z | SEI-USDT | 0.07258 | 0.07258 | 0.07258 | 0.07258 | 6,550 | 9,656 | 3,444 | 3.5133 | 3.5133 | 49,460 | 9,260 | 3.6511 | 3.9267 | 125,542 | 29,227 | 3.7889 | 4.6156 | 181,139 | 36,115 | 4.34 | 5.58 | 188,034 | 91,712 | 5.4422 | 8.7489 | 295,514 | 111,679 | 6.4067 | 9.0245 | 364,382 | 125,811 | 7.5089 | 9.8511 | 419,979 | 144,488 | 7.6467 | 9.9889 | 559,721 | 184,234 | 8.4734 | 11.0911 | 578,080 | 260,200 | 9.8511 | 11.5045 |
2026-02-18T23:55:00Z | SEI-USDT | 0.072632 | 0.072632 | 0.072632 | 0.072632 | 6,306 | 9,169 | 3,443 | 1.721 | 1.721 | 18,580 | 11,897 | 1.8587 | 3.2355 | 22,025 | 18,781 | 5.5761 | 3.7862 | 41,992 | 36,530 | 7.2283 | 4.1993 | 97,589 | 42,909 | 7.366 | 4.8877 | 104,481 | 101,777 | 8.4674 | 5.7138 | 179,767 | 176,947 | 9.4312 | 5.9891 | 273,698 | 230,682 | 10.5326 | 7.9167 | 313,502 | 296,944 | 10.6703 | 8.8804 | 421,183 | 352,541 | 11.6341 | 9.1558 |
2026-02-19T00:00:00Z | SEI-USDT | 0.072621 | 0.072621 | 0.072621 | 0.072621 | 7,768 | 10,058 | 5,478 | 1.2393 | 1.2393 | 13,503 | 8,921 | 4.8195 | 1.377 | 24,599 | 9,307 | 5.2326 | 2.6163 | 122,364 | 16,192 | 5.9212 | 4.2687 | 129,256 | 35,370 | 6.8851 | 4.6818 | 202,000 | 75,116 | 7.1605 | 5.508 | 277,564 | 130,713 | 9.0883 | 6.1966 | 335,731 | 203,347 | 9.226 | 7.9867 | 441,229 | 255,994 | 9.6391 | 9.6391 | 463,164 | 311,591 | 10.7407 | 10.603 |
2026-02-19T00:05:00Z | SEI-USDT | 0.072626 | 0.072626 | 0.072626 | 0.072626 | 4,712.5 | 5,982 | 3,443 | 1.2392 | 1.2392 | 18,758 | 7,174 | 4.6815 | 2.4785 | 93,438 | 25,684 | 5.0946 | 3.7177 | 115,334 | 75,190 | 5.2323 | 4.8192 | 118,779 | 130,787 | 5.6454 | 7.0223 | 225,594 | 179,372 | 7.16 | 7.8484 | 245,561 | 215,376 | 7.573 | 9.363 | 384,441 | 289,942 | 9.2253 | 10.1892 | 391,335 | 337,116 | 9.6384 | 10.6023 | 446,932 | 355,453 | 9.7761 | 11.4284 |
2026-02-19T00:10:00Z | SEI-USDT | 0.072603 | 0.072603 | 0.072603 | 0.072603 | 8,541 | 5,942 | 11,140 | 1.9283 | 1.9283 | 28,266 | 18,026 | 2.2038 | 5.0962 | 31,712 | 21,647 | 4.2698 | 5.2339 | 40,296 | 25,647 | 4.9585 | 6.749 | 153,080 | 81,244 | 6.749 | 6.8868 | 215,571 | 100,438 | 7.4377 | 7.0245 | 235,538 | 118,799 | 7.5754 | 7.4377 | 280,009 | 158,545 | 7.7132 | 7.9887 | 385,439 | 230,393 | 8.5396 | 8.8151 | 407,378 | 244,518 | 9.366 | 8.9528 |
2026-02-19T00:15:00Z | SEI-USDT | 0.072696 | 0.072696 | 0.072696 | 0.072696 | 9,456.5 | 13,383 | 5,530 | 2.6136 | 2.6136 | 18,996 | 8,969 | 2.8887 | 2.8887 | 22,437 | 15,846 | 3.0263 | 4.9521 | 96,387 | 18,718 | 4.5395 | 6.4653 | 118,595 | 22,718 | 4.677 | 7.9784 | 158,345 | 40,808 | 5.7775 | 8.116 | 260,653 | 44,808 | 5.915 | 8.9413 | 267,538 | 88,499 | 6.0526 | 9.0789 | 323,135 | 144,096 | 7.7033 | 9.2165 | 456,150 | 218,525 | 7.9784 | 11.555 |
2026-02-19T00:20:00Z | SEI-USDT | 0.072636 | 0.072636 | 0.072636 | 0.072636 | 15,803.5 | 23,246 | 8,361 | 2.2716 | 2.2716 | 36,736 | 11,803 | 3.786 | 2.4093 | 40,180 | 18,686 | 4.3367 | 4.8874 | 46,143 | 22,686 | 5.7134 | 7.0901 | 122,543 | 78,070 | 6.2641 | 7.2278 | 142,510 | 78,870 | 7.0901 | 7.7785 | 198,107 | 98,939 | 7.5031 | 7.9161 | 242,917 | 175,221 | 7.6408 | 9.1552 | 249,809 | 189,350 | 8.0538 | 9.9812 | 351,104 | 313,830 | 9.1552 | 10.2566 |
2026-02-19T00:25:00Z | SEI-USDT | 0.072448 | 0.072448 | 0.072448 | 0.072448 | 6,027.5 | 8,604 | 3,451 | 2.3465 | 2.3465 | 21,217 | 14,081 | 3.0367 | 4.0029 | 45,411 | 69,678 | 4.693 | 4.9691 | 48,865 | 75,653 | 5.7973 | 5.1071 | 67,256 | 95,197 | 6.4874 | 5.7973 | 145,161 | 172,984 | 7.3156 | 7.8677 | 152,071 | 228,581 | 8.4198 | 8.0057 | 199,225 | 284,180 | 8.8339 | 9.8001 | 310,649 | 339,777 | 9.248 | 11.0424 | 330,616 | 358,168 | 9.6621 | 11.1804 |
2026-02-19T00:30:00Z | SEI-USDT | 0.072414 | 0.072414 | 0.072414 | 0.072414 | 25,172 | 22,644 | 27,700 | 1.1048 | 1.1048 | 26,098 | 31,152 | 1.3809 | 4.5571 | 29,552 | 37,192 | 2.9 | 5.2476 | 43,632 | 45,400 | 3.0381 | 5.6619 | 62,050 | 100,997 | 4.8333 | 6.7666 | 133,291 | 107,899 | 5.5238 | 8.1476 | 153,258 | 126,774 | 6.2143 | 10.0809 | 208,855 | 182,371 | 6.3524 | 10.3571 | 253,048 | 196,542 | 6.9047 | 12.2904 | 354,941 | 252,139 | 7.4571 | 13.3952 |
2026-02-19T00:35:00Z | SEI-USDT | 0.072408 | 0.072408 | 0.072408 | 0.072408 | 17,405 | 8,091 | 26,719 | 1.8644 | 1.8644 | 13,965 | 30,172 | 2.0025 | 2.9693 | 17,087 | 38,310 | 2.2787 | 4.4884 | 23,999 | 45,214 | 6.0076 | 5.1789 | 63,913 | 50,800 | 7.5267 | 5.8695 | 108,528 | 182,606 | 7.6648 | 6.8362 | 184,852 | 238,347 | 8.2173 | 9.4602 | 240,449 | 239,147 | 8.6316 | 10.1507 | 260,416 | 257,901 | 9.4602 | 10.5651 | 372,127 | 313,498 | 9.7364 | 11.1175 |
2026-02-19T00:40:00Z | SEI-USDT | 0.072513 | 0.072513 | 0.072513 | 0.072513 | 6,888.5 | 7,674 | 6,103 | 2.6892 | 2.6892 | 80,213 | 14,754 | 5.7232 | 4.6199 | 104,000 | 70,351 | 5.8611 | 5.0336 | 143,856 | 91,446 | 7.2401 | 6.5506 | 247,614 | 131,246 | 7.6539 | 6.6885 | 266,006 | 135,246 | 7.9297 | 8.3434 | 400,913 | 190,843 | 9.7225 | 8.4813 | 420,880 | 267,074 | 9.9983 | 9.5846 | 476,477 | 321,566 | 10.2741 | 11.6532 | 498,446 | 339,970 | 11.6532 | 12.3427 |
2026-02-19T00:45:00Z | SEI-USDT | 0.072349 | 0.072349 | 0.072349 | 0.072349 | 4,674.5 | 5,893 | 3,456 | 1.3822 | 1.3822 | 9,352 | 23,788 | 5.9434 | 3.7319 | 13,352 | 30,698 | 7.8785 | 5.667 | 60,543 | 86,295 | 8.0167 | 5.9434 | 64,543 | 92,031 | 8.1549 | 6.0816 | 137,679 | 165,054 | 8.2931 | 7.1874 | 144,598 | 217,253 | 8.5696 | 9.1224 | 164,565 | 272,850 | 8.7078 | 9.2607 | 207,227 | 340,694 | 8.846 | 11.1957 | 225,644 | 380,362 | 9.2607 | 11.4722 |
2026-02-19T00:50:00Z | SEI-USDT | 0.072189 | 0.072189 | 0.072189 | 0.072189 | 4,737 | 6,011 | 3,463 | 2.7705 | 2.7705 | 6,331 | 9,217 | 3.1861 | 4.5713 | 29,957 | 16,142 | 3.8787 | 5.541 | 33,957 | 26,853 | 4.1558 | 6.7877 | 37,423 | 30,853 | 4.2943 | 9.8353 | 112,289 | 70,819 | 4.7099 | 9.9738 | 152,314 | 89,295 | 4.8484 | 10.1123 | 207,911 | 164,046 | 5.264 | 10.6664 | 214,844 | 219,643 | 6.3722 | 12.4673 | 321,453 | 274,110 | 6.5107 | 12.8828 |
2026-02-19T00:55:00Z | SEI-USDT | 0.072198 | 0.072198 | 0.072198 | 0.072198 | 4,514 | 5,807 | 3,221 | 2.5624 | 2.5624 | 9,272 | 8,964 | 3.532 | 3.532 | 32,348 | 15,888 | 5.8866 | 6.4407 | 72,373 | 26,388 | 6.0251 | 6.5792 | 79,305 | 30,388 | 6.1636 | 8.6568 | 157,819 | 70,354 | 6.3022 | 8.7953 | 213,416 | 148,748 | 6.4407 | 9.0723 | 325,708 | 167,559 | 8.9338 | 9.4879 | 344,152 | 223,595 | 9.0723 | 10.5959 | 482,970 | 243,562 | 10.3189 | 11.15 |
2026-02-19T01:00:00Z | SEI-USDT | 0.07221 | 0.07221 | 0.07221 | 0.07221 | 7,582 | 5,568 | 9,596 | 2.1465 | 2.1465 | 27,101 | 13,058 | 2.8389 | 2.8389 | 30,565 | 19,189 | 3.9468 | 5.4701 | 37,495 | 39,136 | 5.3316 | 6.1625 | 41,495 | 101,655 | 6.4395 | 6.855 | 97,092 | 141,621 | 6.578 | 6.9934 | 174,362 | 218,773 | 6.7165 | 8.5168 | 214,387 | 239,939 | 7.8243 | 9.9016 | 257,448 | 350,691 | 8.2398 | 10.4555 | 367,972 | 364,921 | 8.7937 | 10.7325 |
2026-02-19T01:05:00Z | SEI-USDT | 0.072093 | 0.072093 | 0.072093 | 0.072093 | 13,189.5 | 22,910 | 3,469 | 0.8323 | 0.8323 | 28,913 | 12,746 | 3.329 | 2.9129 | 32,384 | 18,734 | 5.6871 | 3.0516 | 74,156 | 25,670 | 6.2419 | 3.7452 | 129,753 | 26,470 | 8.3226 | 4.8548 | 136,697 | 82,067 | 8.7387 | 6.1032 | 211,722 | 156,978 | 8.8774 | 6.2419 | 445,063 | 157,168 | 9.4323 | 6.3806 | 463,527 | 210,721 | 10.5419 | 8.1839 | 570,839 | 249,645 | 10.9581 | 8.8774 |
2026-02-19T01:10:00Z | SEI-USDT | 0.072392 | 0.072392 | 0.072392 | 0.072392 | 5,123 | 6,792 | 3,454 | 2.3483 | 2.3483 | 8,928 | 9,528 | 2.6246 | 4.2822 | 64,525 | 17,233 | 2.9009 | 6.6306 | 67,981 | 29,402 | 3.7297 | 8.1501 | 91,975 | 33,402 | 4.2822 | 8.8408 | 131,889 | 52,710 | 5.2492 | 8.9789 | 209,439 | 56,710 | 5.3873 | 9.6696 | 216,352 | 75,123 | 5.5255 | 9.8077 | 271,949 | 130,720 | 5.9399 | 10.084 | 382,857 | 150,687 | 7.3213 | 10.3603 |
2026-02-19T01:15:00Z | SEI-USDT | 0.072234 | 0.072234 | 0.072234 | 0.072234 | 4,628 | 5,794 | 3,462 | 0.0692 | 0.0692 | 9,794 | 10,385 | 6.5759 | 2.0074 | 65,391 | 30,668 | 6.7143 | 3.2533 | 87,319 | 40,637 | 6.8528 | 3.8071 | 90,784 | 46,308 | 7.2681 | 6.8528 | 218,739 | 101,905 | 8.0987 | 6.9912 | 274,336 | 177,384 | 9.76 | 7.1297 | 382,455 | 217,334 | 10.0369 | 7.6834 | 519,194 | 314,994 | 11.2829 | 8.5141 | 526,126 | 354,223 | 11.4213 | 9.3447 |
2026-02-19T01:20:00Z | SEI-USDT | 0.072298 | 0.072298 | 0.072298 | 0.072298 | 13,138 | 22,818 | 3,458 | 2.5589 | 2.5589 | 26,278 | 9,181 | 4.0804 | 4.6336 | 30,278 | 19,015 | 6.5701 | 4.7719 | 85,875 | 25,930 | 6.7084 | 4.9103 | 163,717 | 29,930 | 6.8467 | 8.2299 | 170,641 | 49,853 | 7.4 | 8.3682 | 189,082 | 105,450 | 8.6448 | 9.3364 | 300,428 | 183,166 | 8.7832 | 9.4747 | 341,651 | 223,073 | 8.9215 | 9.7514 | 411,337 | 278,627 | 10.5813 | 11.4112 |
2026-02-19T01:25:00Z | SEI-USDT | 0.072309 | 0.072309 | 0.072309 | 0.072309 | 4,779.5 | 6,102 | 3,457 | 3.1808 | 3.1808 | 9,307 | 9,147 | 3.3191 | 5.2552 | 64,904 | 13,147 | 4.4255 | 6.3616 | 68,904 | 31,586 | 7.0531 | 6.6382 | 143,666 | 52,485 | 7.1914 | 6.7765 | 183,636 | 163,583 | 7.7445 | 8.1594 | 239,233 | 219,180 | 7.8828 | 9.9573 | 259,200 | 239,483 | 8.5743 | 10.3722 | 361,171 | 290,363 | 8.7126 | 10.6487 | 379,613 | 356,494 | 10.6487 | 12.7232 |
2026-02-19T01:30:00Z | SEI-USDT | 0.072324 | 0.072324 | 0.072324 | 0.072324 | 5,113 | 6,769 | 3,457 | 2.558 | 2.558 | 29,917 | 9,157 | 2.9728 | 2.9728 | 33,917 | 16,070 | 5.185 | 4.0789 | 53,884 | 26,071 | 5.3233 | 5.5998 | 72,324 | 100,058 | 5.4616 | 7.3973 | 127,921 | 119,406 | 5.7381 | 8.6417 | 202,021 | 174,577 | 7.8121 | 9.4713 | 297,584 | 230,174 | 8.78 | 9.6096 | 317,551 | 251,120 | 9.0565 | 10.3009 | 428,120 | 322,825 | 9.7479 | 11.5453 |
2026-02-19T01:35:00Z | SEI-USDT | 0.07211 | 0.07211 | 0.07211 | 0.07211 | 3,312.5 | 3,158 | 3,467 | 1.5948 | 1.5948 | 9,049 | 13,731 | 3.9523 | 3.6749 | 64,646 | 19,764 | 4.923 | 4.3683 | 68,116 | 26,697 | 5.2004 | 5.339 | 89,932 | 30,697 | 5.339 | 6.5871 | 130,011 | 52,629 | 7.4192 | 6.7258 | 208,408 | 146,431 | 7.5578 | 7.6965 | 264,005 | 186,449 | 8.2512 | 7.8352 | 270,948 | 242,535 | 8.9446 | 8.8059 | 290,915 | 315,426 | 9.638 | 10.8861 |
2026-02-19T01:40:00Z | SEI-USDT | 0.072392 | 0.072392 | 0.072392 | 0.072392 | 4,502 | 5,796 | 3,208 | 3.039 | 3.039 | 9,252 | 13,263 | 3.7297 | 3.3153 | 64,849 | 19,238 | 5.8017 | 4.5585 | 104,766 | 26,143 | 5.9399 | 6.078 | 111,680 | 85,740 | 6.4924 | 6.7687 | 183,157 | 160,613 | 8.5645 | 6.9068 | 195,256 | 214,135 | 8.9789 | 8.8408 | 207,186 | 232,404 | 9.117 | 9.2552 | 227,153 | 327,855 | 9.3933 | 9.9459 | 282,750 | 346,276 | 9.5314 | 10.084 |
2026-02-19T01:45:00Z | SEI-USDT | 0.072318 | 0.072318 | 0.072318 | 0.072318 | 4,874.5 | 6,292 | 3,457 | 3.457 | 3.457 | 65,348 | 9,176 | 4.2866 | 3.5952 | 110,679 | 9,976 | 7.1905 | 5.1163 | 166,276 | 29,902 | 7.3287 | 5.946 | 188,897 | 108,050 | 7.467 | 6.0842 | 228,865 | 114,962 | 8.5732 | 6.4991 | 307,131 | 170,559 | 8.9881 | 7.6053 | 362,569 | 226,420 | 9.4029 | 8.0201 | 382,536 | 299,024 | 10.5091 | 10.2326 | 494,471 | 354,621 | 11.0623 | 10.6474 |
2026-02-19T01:50:00Z | SEI-USDT | 0.072418 | 0.072418 | 0.072418 | 0.072418 | 4,743.5 | 6,035 | 3,452 | 2.6927 | 2.6927 | 9,490 | 9,229 | 5.0402 | 3.6593 | 13,490 | 85,369 | 7.6639 | 3.7974 | 69,087 | 140,966 | 7.802 | 4.9021 | 75,999 | 195,910 | 7.9401 | 5.1783 | 152,259 | 202,813 | 11.9446 | 5.7307 | 192,187 | 222,978 | 12.0827 | 6.1449 | 269,721 | 241,414 | 12.2208 | 6.5592 | 289,688 | 262,580 | 14.154 | 6.9735 | 399,804 | 333,987 | 14.2921 | 7.3877 |
2026-02-19T01:55:00Z | SEI-USDT | 0.072406 | 0.072406 | 0.072406 | 0.072406 | 2,275 | 1,097 | 3,453 | 1.1739 | 1.1739 | 7,295 | 4,253 | 3.5218 | 3.6599 | 13,315 | 20,049 | 3.6599 | 4.2123 | 16,770 | 26,953 | 5.041 | 5.3172 | 20,770 | 82,550 | 6.1459 | 7.5269 | 92,756 | 102,703 | 6.284 | 7.9413 | 155,266 | 121,139 | 6.8364 | 8.0794 | 195,179 | 193,015 | 6.9745 | 9.0461 | 298,141 | 212,982 | 8.2175 | 9.5986 | 345,316 | 264,356 | 10.151 | 11.1178 |
2026-02-19T02:00:00Z | SEI-USDT | 0.072506 | 0.072506 | 0.072506 | 0.072506 | 8,405 | 13,362 | 3,448 | 1.793 | 1.793 | 16,813 | 15,825 | 4.5513 | 4.6893 | 155,127 | 21,394 | 5.9305 | 4.9651 | 166,240 | 76,991 | 6.0685 | 5.9305 | 173,143 | 83,885 | 6.6201 | 6.4822 | 213,003 | 101,913 | 7.3097 | 7.9993 | 319,103 | 157,510 | 7.7235 | 8.9648 | 374,700 | 228,541 | 9.2406 | 9.2406 | 394,667 | 248,508 | 9.6544 | 10.8957 | 532,611 | 301,449 | 9.7923 | 11.4473 |
2026-02-19T02:05:00Z | SEI-USDT | 0.072568 | 0.072568 | 0.072568 | 0.072568 | 4,653.5 | 5,862 | 3,445 | 2.4804 | 2.4804 | 9,309 | 9,141 | 3.445 | 4.4097 | 30,834 | 20,914 | 4.1341 | 5.7877 | 70,650 | 27,802 | 4.8231 | 6.8901 | 163,780 | 31,802 | 5.3743 | 9.7839 | 219,377 | 87,399 | 5.5121 | 9.9217 | 226,274 | 105,786 | 5.6499 | 10.4729 | 333,205 | 180,421 | 7.4413 | 10.7485 | 355,152 | 200,388 | 7.5791 | 12.54 | 494,174 | 253,746 | 9.5083 | 12.6778 |
2026-02-19T02:10:00Z | SEI-USDT | 0.07258 | 0.07258 | 0.07258 | 0.07258 | 22,812 | 39,804 | 5,820 | 3.5823 | 3.5823 | 62,027 | 9,820 | 4.2711 | 8.4045 | 67,610 | 65,417 | 4.4089 | 8.5423 | 142,080 | 72,303 | 5.6489 | 8.6801 | 197,677 | 92,270 | 6.3378 | 9.369 | 300,280 | 166,623 | 7.9912 | 10.0579 | 318,664 | 185,007 | 8.4045 | 10.609 | 374,261 | 240,604 | 9.369 | 11.5734 | 507,668 | 291,797 | 10.0579 | 11.7112 | 554,711 | 312,005 | 11.849 | 11.849 |
2026-02-19T02:15:00Z | SEI-USDT | 0.072676 | 0.072676 | 0.072676 | 0.072676 | 5,534 | 5,497 | 5,571 | 3.1647 | 3.1647 | 61,094 | 17,161 | 3.7151 | 4.9535 | 64,536 | 21,161 | 4.2655 | 9.6318 | 85,645 | 80,758 | 4.8159 | 9.7694 | 104,002 | 155,646 | 5.7791 | 9.907 | 179,009 | 176,812 | 5.9167 | 11.283 | 234,606 | 230,341 | 7.2926 | 11.9709 | 241,494 | 248,756 | 7.7054 | 12.6589 | 261,461 | 287,067 | 7.843 | 13.3469 | 368,748 | 342,664 | 7.9806 | 13.4845 |
2026-02-19T02:20:00Z | SEI-USDT | 0.072672 | 0.072672 | 0.072672 | 0.072672 | 4,498.5 | 5,557 | 3,440 | 2.3393 | 2.3393 | 26,971 | 15,149 | 2.7521 | 4.2657 | 30,414 | 20,910 | 4.9538 | 4.9538 | 104,114 | 27,789 | 5.5042 | 6.0546 | 122,460 | 28,589 | 6.1922 | 6.3298 | 129,348 | 32,589 | 7.293 | 9.0819 | 234,748 | 53,535 | 7.4306 | 9.2195 | 330,115 | 131,119 | 7.5683 | 10.1827 | 350,082 | 186,716 | 8.2563 | 10.3203 | 483,560 | 239,312 | 8.3939 | 12.2468 |
2026-02-19T02:25:00Z | SEI-USDT | 0.072604 | 0.072604 | 0.072604 | 0.072604 | 17,028.5 | 30,613 | 3,444 | 2.2726 | 2.2726 | 36,681 | 9,403 | 4.2008 | 4.4763 | 55,046 | 10,203 | 6.4046 | 4.8895 | 110,643 | 17,089 | 6.68 | 5.165 | 150,447 | 21,089 | 6.8178 | 8.8837 | 170,414 | 41,229 | 7.7819 | 9.0215 | 220,716 | 45,229 | 8.0574 | 11.3629 | 227,611 | 100,826 | 8.3328 | 11.5007 | 275,619 | 101,085 | 8.8837 | 12.3271 | 322,653 | 149,049 | 10.5365 | 12.878 |
2026-02-19T02:30:00Z | SEI-USDT | 0.072498 | 0.072498 | 0.072498 | 0.072498 | 4,773.5 | 6,098 | 3,449 | 1.7932 | 1.7932 | 14,676 | 3,708 | 1.9311 | 2.7587 | 37,166 | 5,353 | 2.207 | 4.9657 | 110,889 | 12,406 | 5.2415 | 5.1036 | 150,748 | 19,302 | 5.9312 | 5.2415 | 154,200 | 20,102 | 6.2071 | 5.3795 | 174,167 | 24,102 | 6.7588 | 9.2416 | 229,764 | 79,699 | 6.8967 | 9.3796 | 334,476 | 152,798 | 7.1726 | 10.2072 | 379,362 | 171,870 | 8.414 | 10.3451 |
2026-02-19T02:35:00Z | SEI-USDT | 0.072248 | 0.072248 | 0.072248 | 0.072248 | 4,690 | 5,920 | 3,460 | 2.699 | 2.699 | 51,092 | 9,178 | 2.8374 | 3.5295 | 63,490 | 64,775 | 4.4984 | 4.36 | 66,953 | 86,352 | 5.4672 | 5.6057 | 78,482 | 89,811 | 6.9898 | 6.2977 | 89,199 | 162,370 | 7.1282 | 6.9898 | 93,199 | 214,241 | 7.2666 | 8.9275 | 113,166 | 269,838 | 7.405 | 9.2043 | 185,836 | 270,097 | 8.2355 | 10.1732 | 259,887 | 290,489 | 8.5123 | 10.5885 |
2026-02-19T02:40:00Z | SEI-USDT | 0.072209 | 0.072209 | 0.072209 | 0.072209 | 4,766.5 | 6,071 | 3,462 | 3.2545 | 3.2545 | 9,535 | 9,162 | 3.393 | 3.393 | 20,935 | 16,086 | 4.5009 | 4.3624 | 31,485 | 20,086 | 4.6393 | 8.1015 | 38,417 | 75,683 | 7.1321 | 8.24 | 78,441 | 97,323 | 7.2706 | 8.3785 | 98,408 | 152,920 | 9.2094 | 11.4252 | 154,005 | 167,161 | 9.4864 | 11.8407 | 172,369 | 200,821 | 9.6249 | 12.1177 | 246,284 | 250,086 | 10.0404 | 12.9486 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.