Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T06:05:00Z
APT-USDT
0.8873
0.8873
0.8873
0.8873
1,884.14
442.84
3,325.44
1.127
1.127
4,005.44
11,217.07
2.254
2.254
5,505.44
19,275.72
3.381
3.381
10,722.38
19,312.21
4.5081
4.5081
13,939.43
23,528.98
5.6351
5.6351
17,190.88
28,597.51
6.7621
6.7621
24,388.65
33,528.36
7.8891
7.8891
29,883.63
35,960.05
9.0161
10.1431
31,182.45
42,234.7
10.1431
11.2701
41,626.61
50,842.51
12.3972
12.3972
2026-02-21T06:10:00Z
APT-USDT
0.88765
0.88765
0.88765
0.88765
3,347.08
3,065.29
3,628.87
1.6899
1.6899
4,565.29
5,325.17
2.8164
2.8164
8,087.08
13,070.79
3.943
3.943
16,010.34
14,224.27
5.0696
5.0696
16,206.64
19,155.12
6.1961
6.1961
24,744.89
25,626.8
7.3227
7.3227
27,176.58
28,807.92
8.4493
9.5758
30,564.69
37,616.58
9.5758
10.7024
36,888.22
41,004.69
11.829
11.829
38,046.22
44,070.03
12.9556
12.9556
2026-02-21T06:15:00Z
APT-USDT
0.88685
0.88685
0.88685
0.88685
5,025.87
3,930.03
6,121.71
1.6914
1.6914
5,712.08
6,318.01
2.819
2.819
14,573.54
14,147.47
3.9466
3.9466
21,202.65
19,078.32
5.0741
5.0741
28,181.57
20,215.76
6.2017
6.2017
33,112.42
23,524.46
7.3293
7.3293
36,696.83
26,912.57
9.5845
8.4569
44,135.99
31,895.62
11.8397
9.5845
61,788.49
33,576.13
14.0948
10.7121
70,107.45
36,462.67
20.8603
11.8397
2026-02-21T06:20:00Z
APT-USDT
0.8876
0.8876
0.8876
0.8876
2,104.465
4,155.49
53.44
1.1266
1.1266
9,086.34
4,294.35
2.2533
2.2533
12,814.13
6,487.19
3.3799
3.3799
17,714.12
9,948.53
4.5065
4.5065
19,106.8
14,879.38
5.6332
5.6332
22,973.13
19,169.59
6.7598
6.7598
31,483.88
27,113.52
7.8864
9.0131
33,915.57
35,218.74
10.1397
10.1397
35,027.91
38,362.4
11.2663
14.6462
41,351.44
43,293.25
12.393
15.7729
2026-02-21T06:25:00Z
APT-USDT
0.88745
0.88745
0.88745
0.88745
1,974.375
483.2
3,465.55
0.5634
0.5634
1,361.06
5,760.13
1.6902
1.6902
4,888.83
9,707.98
2.8171
2.8171
11,694.22
11,404.28
3.9439
5.0707
14,726.91
24,405.24
5.0707
6.1975
19,657.76
27,537.77
6.1975
7.3244
27,024.14
28,930.45
7.3244
8.4512
29,455.83
30,611.06
8.4512
9.578
36,343.53
36,430.86
10.7048
10.7048
39,731.64
42,855.57
11.8317
11.8317
2026-02-21T06:30:00Z
APT-USDT
0.8835
0.8835
0.8835
0.8835
1,502.12
480.34
2,523.9
1.1319
1.1319
9,522.83
8,110.02
2.2637
3.3956
11,022.83
9,622.83
3.3956
4.5274
16,630.18
15,716.58
4.5274
5.6593
24,858.09
17,384.96
5.6593
6.7912
34,999.24
22,315.28
6.7912
9.0549
38,597.01
28,970.28
7.923
10.1868
38,880.3
32,794.65
9.0549
11.3186
45,888.78
35,954.13
10.1868
12.4505
53,251.32
42,813.7
11.3186
13.5823
2026-02-21T06:35:00Z
APT-USDT
0.8832
0.8832
0.8832
0.8832
1,476.07
484.23
2,467.91
1.1322
1.1322
3,324.23
4,129.49
2.2645
2.2645
10,287.08
11,709.46
4.529
3.3967
18,315.91
16,640.31
5.6612
4.529
22,318.82
19,601.72
7.9257
5.6612
39,769.02
23,809.72
9.058
6.7935
43,157.13
31,022.2
10.1902
7.9257
45,455.26
37,453.69
11.3225
9.058
49,461.19
39,281.81
12.4547
11.3225
51,892.88
42,669.92
13.587
12.4547
2026-02-21T06:40:00Z
APT-USDT
0.8828
0.8828
0.8828
0.8828
2,045.015
2,282.44
1,807.59
1.1328
1.1328
2,565.75
6,072.73
2.2655
2.2655
11,497.82
14,409.91
4.531
3.3983
19,816.78
17,463.57
5.6638
4.531
26,483.18
18,572.9
6.7966
5.6638
28,072.16
25,309.2
7.9293
6.7966
30,503.85
30,240.05
9.0621
7.9293
38,822.81
31,632.73
10.1948
9.0621
41,149.61
33,135.63
11.3276
10.1948
49,578.8
38,955.43
12.4604
11.3276
2026-02-21T06:45:00Z
APT-USDT
0.8809
0.8809
0.8809
0.8809
1,786.635
1,977.82
1,595.45
1.1352
1.1352
15,177.47
6,943.51
2.2704
3.4056
16,782.46
12,749.82
3.4056
4.5408
29,115.42
16,338.3
4.5408
5.676
36,256.53
22,415.7
5.676
6.8112
41,187.38
28,235.5
6.8112
10.2168
45,011.52
36,630.4
7.9464
11.352
45,207.82
44,540.61
9.0816
14.7576
51,027.62
49,471.46
10.2168
15.8928
53,646.8
51,903.15
11.352
17.028
2026-02-21T06:50:00Z
APT-USDT
0.88195
0.88195
0.88195
0.88195
4,104.875
4,941.41
3,268.34
1.7008
1.7008
9,256.85
5,263.29
2.8346
2.8346
20,373.27
13,627.14
3.9685
3.9685
25,304.12
13,901.44
5.1023
5.1023
25,500.42
28,697.69
6.2362
7.37
29,618.18
35,021.22
7.37
8.5039
42,858.96
39,809.28
8.5039
10.7716
51,494.77
43,197.39
9.6377
11.9054
54,011.92
45,629.08
11.9054
13.0393
60,017.28
47,131.98
13.0393
15.307
2026-02-21T06:55:00Z
APT-USDT
0.883
0.883
0.883
0.883
2,905.335
3,669.65
2,141.02
2.265
2.265
10,459.64
3,641.02
3.3975
4.53
13,465.53
12,095.73
4.53
5.6625
19,556.03
15,098.21
5.6625
6.795
22,944.14
15,176.21
6.795
7.9275
30,435.27
26,594.94
7.9275
10.1925
33,839.72
31,189.52
10.1925
11.325
37,227.83
32,877.11
11.325
12.4575
44,774.23
34,269.79
12.4575
13.59
47,205.92
39,200.64
13.59
14.7225
2026-02-21T07:00:00Z
APT-USDT
0.88175
0.88175
0.88175
0.88175
3,816.57
496.22
7,136.92
1.7012
1.7012
2,595.28
10,827.42
2.8353
2.8353
7,600.1
15,836.27
5.1035
3.9694
13,986.68
24,984.19
6.2376
5.1035
14,182.98
26,105.55
8.5058
6.2376
21,113.36
27,498.23
10.774
7.3717
26,044.21
34,860.77
11.9081
9.6399
30,975.25
43,049.95
13.0422
10.774
34,973.89
44,442.63
14.1764
14.1764
38,362
52,761.59
15.3105
15.3105
2026-02-21T07:05:00Z
APT-USDT
0.88215
0.88215
0.88215
0.88215
659.61
840.44
478.78
0.5668
0.5668
5,041.87
1,978.78
1.7004
1.7004
10,462.98
6,117.4
2.834
2.834
12,369.16
10,196.8
3.9676
3.9676
17,300.01
19,050.98
5.1012
5.1012
20,896.5
23,981.83
6.2348
6.2348
25,452.41
31,640.59
9.6355
7.3684
32,873.5
33,339.79
10.7691
8.502
34,266.18
40,552.27
11.9027
9.6355
39,313.42
45,483.12
13.0363
10.7691
2026-02-21T07:10:00Z
APT-USDT
0.88275
0.88275
0.88275
0.88275
4,164.5
7,823.53
505.47
1.6992
1.6992
15,650.99
6,099.44
2.8321
3.9649
15,847.29
11,030.29
3.9649
5.0977
19,340.6
14,547.15
6.2305
6.2305
23,844.74
20,313.37
7.3634
7.3634
30,168.27
22,823.06
8.4962
8.4962
32,697.36
28,875.28
9.629
9.629
33,870.79
32,106.78
10.7618
10.7618
37,697.19
35,494.89
11.8946
11.8946
42,742.36
38,588.83
13.0275
14.1603
2026-02-21T07:15:00Z
APT-USDT
0.88245
0.88245
0.88245
0.88245
5,378.46
7,315.3
3,441.62
1.6998
1.6998
12,246.15
7,093.77
2.833
2.833
17,489.18
18,407.87
3.9662
3.9662
20,668.31
22,099.34
5.0994
5.0994
24,056.42
22,295.64
6.2326
6.2326
30,379.95
30,265.97
7.3659
7.3659
34,151.94
39,021.19
8.4991
8.4991
37,724.4
42,396.61
9.6323
9.6323
51,662.04
43,899.51
10.7655
10.7655
57,760.49
47,287.62
11.8987
11.8987
2026-02-21T07:20:00Z
APT-USDT
0.8813
0.8813
0.8813
0.8813
1,048.945
478.08
1,619.81
1.1347
1.1347
2,351.68
3,606.41
2.2694
2.2694
5,329.07
9,929.96
3.4041
3.4041
14,074.8
11,429.96
4.5387
4.5387
17,331.95
11,626.26
5.6734
5.6734
27,682.28
21,255.3
6.8081
6.8081
28,852.14
24,643.41
7.9428
10.2122
32,240.25
33,398.63
9.0775
11.3469
33,939.78
39,849.05
10.2122
12.4816
36,544.08
41,354.21
12.4816
14.7509
2026-02-21T07:25:00Z
APT-USDT
0.8814
0.8814
0.8814
0.8814
3,094.24
1,037.79
5,150.69
1.1346
1.1346
6,456.34
7,140.85
2.2691
2.2691
9,458.4
10,673.81
3.4037
3.4037
24,561.16
10,751.81
4.5382
4.5382
33,076.42
18,883.83
5.6728
5.6728
34,902.11
22,140.91
6.8074
6.8074
39,448.56
25,241.63
7.9419
7.9419
47,767.52
28,629.74
10.211
9.0765
50,199.21
38,890.11
13.6147
10.211
59,910.85
42,261.61
14.7493
13.6147
2026-02-21T07:30:00Z
APT-USDT
0.88115
0.88115
0.88115
0.88115
2,732.285
3,763.55
1,701.02
1.7023
1.7023
11,656.51
3,694.73
2.8372
2.8372
18,191.93
11,816.72
3.9721
3.9721
22,325.04
12,013.02
6.2418
5.107
25,713.15
15,011.51
7.3767
6.2418
34,468.37
22,066.04
8.5116
7.3767
40,399.11
28,502.05
9.6465
8.5116
41,568.91
32,326.42
10.7814
10.7814
44,188.16
35,714.53
11.9162
11.9162
55,994.52
40,645.38
13.0511
13.0511
2026-02-21T07:35:00Z
APT-USDT
0.88435
0.88435
0.88435
0.88435
335.19
445.68
224.7
1.6962
1.6962
1,811.22
4,746.64
2.8269
2.8269
2,638.46
6,537.21
7.35
8.4808
5,363.92
8,328.48
8.4808
9.6116
6,529.45
10,131.91
10.7424
14.1347
12,694.73
11,866.14
11.8731
16.3962
14,671.18
13,364.51
14.1347
18.6578
16,577.11
26,900.88
15.2654
24.3116
20,052.52
33,959.8
17.527
25.4424
22,664.07
40,721.88
18.6578
33.3578
2026-02-21T07:40:00Z
APT-USDT
0.8849
0.8849
0.8849
0.8849
1,070.59
472.76
1,668.42
2.2601
2.2601
1,827.84
1,983.51
3.3902
4.5203
6,315.97
8,351.61
4.5203
5.6504
9,305.56
11,858.18
5.6504
10.1706
12,966.92
14,945.34
7.9105
11.3007
14,848.45
16,443.71
12.4308
12.4308
16,563.14
18,063.45
13.5609
15.821
41,446.63
19,639.69
19.2112
19.2112
43,161.94
26,401.77
20.3413
27.1217
44,876.29
29,813.6
21.4714
29.3819
2026-02-21T07:45:00Z
APT-USDT
0.8848
0.8848
0.8848
0.8848
2,027.4
1,510.69
2,544.11
2.2604
2.2604
3,367.37
9,017.41
3.3906
5.651
7,937.23
12,712.05
4.5208
10.1718
11,504.05
17,598.54
5.651
12.4322
16,056.16
19,354.62
9.0416
19.2134
19,422.26
21,089.29
10.1718
20.3436
22,895.67
24,477.4
13.5624
21.4738
26,283.78
27,865.51
14.6926
27.1248
34,732.3
34,627.59
15.8228
28.255
36,666.82
36,322.36
16.953
32.7758
2026-02-21T07:50:00Z
APT-USDT
0.88485
0.88485
0.88485
0.88485
2,208.265
3,138.87
1,277.66
1.6952
1.6952
6,561.63
7,901.93
2.8253
2.8253
8,452.55
8,834.75
3.9555
3.9555
20,595.88
10,629.83
6.2157
5.0856
24,310.81
17,473.49
7.3459
6.2157
32,194.61
26,032.64
9.6061
7.3459
44,337.94
26,110.64
12.9966
8.476
65,681.3
29,319.28
14.1267
9.6061
69,554.63
38,363.75
15.2568
10.7363
72,163.59
42,949.29
16.387
11.8664
2026-02-21T07:55:00Z
APT-USDT
0.8846
0.8846
0.8846
0.8846
844.82
839.61
850.03
1.1305
1.1305
5,583.69
1,822.58
2.2609
2.2609
7,494.06
5,393.96
3.3914
3.3914
15,769.91
13,416.26
4.5218
4.5218
23,736.61
18,347.11
5.6523
5.6523
31,001.53
23,319.37
6.7827
6.7827
32,394.21
25,751.06
7.9132
7.9132
38,490.86
29,139.17
10.1741
9.0436
38,607.61
37,159.44
11.3045
10.1741
45,633.75
39,018.9
13.5655
11.3045
2026-02-21T08:00:00Z
APT-USDT
0.88585
0.88585
0.88585
0.88585
1,662.01
2,763.19
560.83
0.5644
0.5644
6,744.7
1,231.73
2.8221
1.6933
12,556.63
2,731.73
3.951
2.8221
20,875.59
6,754.43
5.0799
3.951
24,118.71
14,601.89
6.2087
5.0799
25,867.7
18,269.48
7.3376
6.2087
29,255.81
28,529.4
9.5953
9.5953
36,938.91
35,325.51
10.7242
10.7242
42,840.44
36,718.19
12.9819
11.853
49,620.78
39,149.88
14.1107
12.9819
2026-02-21T08:05:00Z
APT-USDT
0.88535
0.88535
0.88535
0.88535
4,815.435
5,559.99
4,070.88
1.6942
1.6942
9,387.75
8,821.66
2.8237
2.8237
14,318.6
13,752.51
3.9532
3.9532
21,057.16
17,335.88
5.0827
5.0827
24,218.26
21,057.15
6.2122
6.2122
27,606.37
27,349.32
7.3417
7.3417
32,537.22
32,280.17
8.4712
8.4712
36,117.81
35,365.06
10.7302
9.6007
40,916.56
37,796.75
11.8597
10.7302
60,617.76
41,681.3
12.9892
11.8597
2026-02-21T08:10:00Z
APT-USDT
0.88555
0.88555
0.88555
0.88555
700.85
483.62
918.08
0.5646
0.5646
8,307.15
3,505.26
1.6939
3.9523
14,817.7
8,436.11
2.8231
6.2108
19,355.43
9,482.26
3.9523
7.3401
28,374.54
12,887.37
5.0816
9.5986
35,737.08
14,280.05
6.2108
10.7278
39,515.99
22,599.01
7.3401
11.857
41,104.97
26,158.29
8.4693
12.9863
47,947.65
28,589.98
9.5986
16.374
53,989.96
36,908.94
10.7278
17.5032
2026-02-21T08:15:00Z
APT-USDT
0.88805
0.88805
0.88805
0.88805
3,114.28
1,716.04
4,512.52
0.563
0.563
5,892.82
7,669.46
2.8152
1.6891
5,942.16
13,741.77
3.9412
2.8152
11,880.22
18,419.37
5.0673
3.9412
15,620.79
26,426.08
6.1933
5.0673
15,817.09
28,857.77
7.3194
6.1933
25,528.73
33,638.56
9.5715
7.3194
30,844.46
38,673.11
12.9497
8.4455
40,877.19
45,282.27
14.0758
9.5715
43,429.34
48,670.38
16.3279
11.8237
2026-02-21T08:20:00Z
APT-USDT
0.88725
0.88725
0.88725
0.88725
3,250.125
6,016.38
483.87
0.5635
0.5635
12,828.28
3,837.93
1.6906
2.8177
12,922.02
8,768.78
2.8177
3.9448
13,929.01
13,953.67
3.9448
5.0719
22,434
16,499.32
5.0719
6.1989
24,022.98
20,276.01
7.326
7.326
32,341.94
23,664.12
9.5802
8.4531
38,413.81
35,771
10.7072
9.5802
48,322.31
37,471.22
11.8343
10.7072
78,829.84
44,683.7
12.9614
12.9614
2026-02-21T08:25:00Z
APT-USDT
0.8894
0.8894
0.8894
0.8894
2,087.26
2,259.67
1,914.85
1.1244
1.1244
3,759.67
3,414.85
2.2487
2.2487
9,585
13,830.65
3.3731
3.3731
19,120.46
14,026.95
4.4974
4.4974
21,598.48
24,446.09
5.6218
5.6218
25,408.49
29,226.88
6.7461
7.8705
32,816.69
32,394.93
8.9948
10.1192
38,717.03
36,024.54
10.1192
11.2435
39,898.37
40,955.39
11.2435
12.3679
42,330.06
43,387.08
12.3679
13.4922
2026-02-21T08:30:00Z
APT-USDT
0.89085
0.89085
0.89085
0.89085
1,859.48
461.35
3,257.61
1.6838
1.6838
3,541.22
4,757.61
3.9288
2.8063
5,041.22
10,791.88
5.0514
3.9288
11,399.01
17,234.73
6.1739
6.1739
16,515.83
18,627.41
7.2964
7.2964
27,040.84
29,431.16
8.4189
8.4189
31,251.24
32,594.09
9.5414
9.5414
39,332.46
35,982.2
10.664
11.7865
46,289.05
40,913.05
14.0315
12.909
51,219.9
42,305.73
15.1541
15.1541
2026-02-21T08:35:00Z
APT-USDT
0.88995
0.88995
0.88995
0.88995
953.395
1,403.74
503.05
1.6855
1.6855
6,226.2
2,003.05
2.8091
2.8091
13,479.49
8,650.91
3.9328
3.9328
18,410.34
15,464.89
6.1801
5.0565
19,803.02
18,761.34
7.3038
7.3038
23,242.92
25,903.22
8.4274
8.4274
31,468.68
30,834.07
9.5511
9.5511
39,852.17
38,046.55
10.6748
11.7984
59,124.07
46,435.38
11.7984
14.0457
61,717.19
49,823.49
12.9221
17.4167
2026-02-21T08:40:00Z
APT-USDT
0.89175
0.89175
0.89175
0.89175
502.835
516.08
489.59
1.6821
1.6821
3,404.57
6,920.44
2.8035
2.8035
9,491.29
15,119.96
3.9249
3.9249
17,734
16,103.69
5.0463
5.0463
19,126.68
17,241.83
6.1676
6.1676
27,503.33
20,629.94
8.4104
8.4104
31,230.13
24,733.91
9.5318
9.5318
41,460.18
32,729.08
10.6532
10.6532
43,891.87
37,710.08
11.7746
11.7746
52,720.78
42,490.87
12.896
12.896
2026-02-21T08:45:00Z
APT-USDT
0.8929
0.8929
0.8929
0.8929
1,151.53
1,800.77
502.29
2.2399
2.2399
3,300.77
4,571.6
3.3598
3.3598
13,208.71
13,336.54
4.4798
4.4798
16,295.89
15,586.76
5.5997
5.5997
18,727.58
18,339.05
6.7197
6.7197
23,658.43
22,836.53
8.9596
7.8396
29,568.19
30,199.07
10.0795
8.9596
33,193.1
33,261.14
11.1995
10.0795
36,883.88
36,639.08
12.3194
11.1995
41,814.73
38,031.76
13.4394
12.3194
2026-02-21T08:50:00Z
APT-USDT
0.8957
0.8957
0.8957
0.8957
1,377.03
2,003.52
750.54
1.1164
1.1164
3,503.52
5,279.14
3.3493
2.2329
11,373.04
9,714.86
4.4658
5.5822
11,569.34
11,047.01
6.6987
6.6987
17,892.87
18,581.97
10.048
8.9316
23,798.05
23,512.82
11.1645
10.048
24,947.6
27,885.45
12.2809
11.1645
32,100.67
29,400.01
13.3973
12.2809
39,627.46
36,991.59
14.5138
13.3973
42,206.01
41,922.44
15.6302
14.5138
2026-02-21T08:55:00Z
APT-USDT
0.89885
0.89885
0.89885
0.89885
1,745.605
3,033.29
457.92
1.6688
1.6688
9,464.14
5,388.77
2.7813
3.8939
12,672.12
8,341.06
3.8939
6.1189
14,172.12
14,737.5
6.1189
7.2315
24,072.76
19,864.65
7.2315
8.344
27,460.87
22,903.83
8.344
10.5691
30,027.87
27,684.62
13.9067
11.6816
38,783.09
38,615.47
15.0192
12.7941
42,171.2
41,748.53
16.1317
13.9067
45,276.98
45,136.64
18.3568
16.1317
2026-02-21T09:00:00Z
APT-USDT
0.89905
0.89905
0.89905
0.89905
1,526.205
2,603.96
448.45
1.6684
1.6684
5,496.64
1,948.45
2.7807
5.0053
7,928.33
8,374.59
3.893
6.1176
17,275.93
11,287.78
5.0053
7.2299
20,664.04
12,621.38
6.1176
8.3421
23,458.93
17,402.17
7.2299
9.4544
30,870.82
28,333.02
9.4544
10.5667
39,236
31,203.8
10.5667
12.7913
41,803.42
34,591.91
11.679
13.9036
45,222.94
36,068.21
13.9036
15.0159
2026-02-21T09:05:00Z
APT-USDT
0.8983
0.8983
0.8983
0.8983
1,216.91
1,937.82
496
2.2264
2.2264
6,825.93
5,426.85
3.3396
3.3396
14,632.92
7,003.65
4.4529
4.4529
17,579.8
10,138.68
5.5661
6.6793
24,825.14
12,774.09
7.7925
7.7925
29,755.99
16,358.5
8.9057
8.9057
36,885.29
24,139.46
10.0189
10.0189
46,611.75
25,532.14
11.1321
11.1321
49,181.32
27,974.33
12.2454
12.2454
54,112.17
31,362.44
13.3586
13.3586
2026-02-21T09:10:00Z
APT-USDT
0.89745
0.89745
0.89745
0.89745
1,354.11
1,983.74
724.48
1.6714
1.6714
5,395.38
5,279.25
2.7857
2.7857
8,823.52
10,210.1
3.8999
3.8999
13,546.6
13,182.66
5.0142
5.0142
16,824.62
17,011.72
6.1285
6.1285
19,256.31
21,482
7.2427
7.2427
30,143.69
24,870.11
8.357
8.357
31,291.17
32,824.2
9.4713
9.4713
39,472.95
34,484.73
10.5855
10.5855
40,865.63
37,577.52
11.6998
11.6998
2026-02-21T09:15:00Z
APT-USDT
0.9008
0.9008
0.9008
0.9008
499.53
495.73
503.33
2.2202
2.2202
5,426.58
3,891.44
3.3304
3.3304
9,237.65
10,619.05
5.5506
4.4405
12,111.19
11,286.45
6.6607
5.5506
18,185.46
19,039.1
7.7709
7.7709
19,578.14
23,969.95
8.881
8.881
22,966.25
26,683.68
9.9911
11.1012
28,808.61
30,071.79
11.1012
12.2114
32,515.99
38,927.91
12.2114
13.3215
37,446.84
40,320.59
13.3215
14.4316
2026-02-21T09:20:00Z
APT-USDT
0.9035
0.9035
0.9035
0.9035
714.34
687.05
741.63
2.2136
2.2136
5,617.9
2,066.87
3.3204
8.8545
6,772.7
2,758.56
4.4272
9.9613
8,098.89
6,146.67
5.534
12.1749
19,096.8
7,472.86
6.6408
13.2817
24,223.95
13,730.86
7.7476
14.3885
25,040.23
17,118.97
9.9613
16.6021
35,840.15
22,280.04
11.0681
17.7089
40,729.42
26,994.34
12.1749
21.0293
49,727.47
28,365.19
13.2817
22.1361
2026-02-21T09:25:00Z
APT-USDT
0.90545
0.90545
0.90545
0.90545
1,206.005
483.37
1,928.64
1.6566
1.6566
3,340.19
3,281.3
2.7611
2.7611
6,166.38
8,408.45
3.8655
4.9699
11,097.23
12,789.24
4.9699
6.0743
11,293.53
24,216.51
6.0743
9.3876
16,997.48
29,495.81
8.2832
10.492
23,066.14
30,822
9.3876
12.7009
26,460.07
36,525.95
10.492
13.8053
27,786.26
41,456.8
11.5964
14.9097
32,073.98
42,136.58
12.7009
17.1186
2026-02-21T09:30:00Z
APT-USDT
0.90685
0.90685
0.90685
0.90685
466.965
478.75
455.18
1.6541
1.6541
5,409.6
3,047.64
2.7568
2.7568
12,325.7
3,243.94
4.9622
3.8595
15,713.81
4,821.94
6.065
4.9622
21,970.85
5,953.08
7.1677
6.065
22,167.15
12,383.93
8.2704
7.1677
27,871.1
15,353.7
10.4758
8.2704
31,382.99
16,816.7
11.5785
9.3731
32,519.86
22,655.57
12.6813
10.4758
37,234.55
33,403.27
13.784
11.5785
2026-02-21T09:35:00Z
APT-USDT
0.90615
0.90615
0.90615
0.90615
1,405.47
383.76
2,427.18
1.6554
1.6554
1,883.76
3,927.18
2.7589
3.8625
3,383.76
10,174.76
3.8625
4.9661
5,675.44
13,220.66
4.9661
6.0696
13,577.8
20,835.23
6.0696
8.2768
13,774.1
25,766.08
7.1732
9.3803
17,576.45
28,780.08
8.2768
11.5875
25,895.41
32,168.19
10.4839
12.6911
29,284.47
37,099.04
11.5875
13.7946
30,610.66
42,422.6
12.6911
14.8982
2026-02-21T09:40:00Z
APT-USDT
0.9067
0.9067
0.9067
0.9067
2,947.02
5,409.83
484.21
2.2058
2.2058
8,432.32
3,380.24
5.5145
3.3087
19,813.85
4,880.24
6.6174
4.4116
20,691.78
7,376.76
7.7203
5.5145
26,001.52
8,491
8.8232
6.6174
29,389.63
19,497.06
11.029
7.7203
35,646.67
25,194.57
12.1319
9.9261
45,309.93
28,582.68
13.2348
11.029
48,674.96
33,513.53
14.3377
12.1319
53,605.81
35,829.37
16.5435
14.3377
2026-02-21T09:45:00Z
APT-USDT
0.9057
0.9057
0.9057
0.9057
1,204.205
1,974.35
434.06
2.2082
2.2082
3,750.12
2,833.96
3.3124
3.3124
8,232.55
5,850.16
4.4165
4.4165
13,359.7
6,124.46
5.5206
5.5206
18,417.11
13,418.08
6.6247
6.6247
21,622.6
18,132.38
7.7288
7.7288
39,664.95
25,512.09
8.8329
8.8329
45,605.55
27,157.41
9.9371
11.0412
58,440.26
29,807.78
11.0412
12.1453
63,968.17
38,126.74
13.2494
13.2494
2026-02-21T09:50:00Z
APT-USDT
0.9006
0.9006
0.9006
0.9006
1,182.265
1,892.1
472.43
1.1104
1.1104
2,366.7
1,970.59
2.2207
2.2207
5,780.78
4,993.08
3.3311
3.3311
10,811.68
12,658.8
4.4415
4.4415
13,127.52
19,649.68
5.5519
5.5519
16,907.14
22,109.39
6.6622
6.6622
25,226.1
29,791.1
8.883
7.7726
35,750.91
36,377.72
9.9933
8.883
39,401.53
37,703.91
11.1037
9.9933
44,186.79
47,460.61
12.2141
12.2141
2026-02-21T09:55:00Z
APT-USDT
0.90055
0.90055
0.90055
0.90055
2,486.455
3,092.37
1,880.54
1.6656
1.6656
6,048.05
3,380.54
2.7761
3.8865
20,037.99
12,665.7
3.8865
4.9969
23,680.02
15,604.33
4.9969
6.1074
27,423.68
21,764.71
7.2178
8.3282
35,938.94
28,021.75
8.3282
9.4387
35,983.72
34,182.54
9.4387
10.5491
37,127.21
44,315.46
10.5491
12.77
40,769.24
49,246.31
11.6595
13.8804
54,671.83
59,047.3
12.77
17.2117
2026-02-21T10:00:00Z
APT-USDT
0.90205
0.90205
0.90205
0.90205
1,238.08
2,307.29
168.87
0.5543
0.5543
3,807.29
3,820.99
1.6629
1.6629
7,397.27
10,882.59
2.7715
2.7715
12,328.12
17,523.03
3.8801
3.8801
15,239.61
23,555.37
4.9886
4.9886
21,150.26
30,082.64
6.0972
7.2058
23,466.1
36,339.68
7.2058
8.3144
28,593.25
39,727.79
8.3144
11.6402
31,981.36
44,658.64
11.6402
12.7487
36,912.21
48,997.77
12.7487
14.9659
2026-02-21T10:05:00Z
APT-USDT
0.9022
0.9022
0.9022
0.9022
2,409.81
3,147.46
1,672.16
1.1084
1.1084
13,200.26
6,533.73
3.3252
2.2168
16,317.35
15,241.87
4.4336
3.3252
19,652.38
21,709.25
6.6504
4.4336
23,236.79
29,754.09
7.7588
5.542
28,167.64
31,223.72
8.8672
6.6504
29,493.83
42,167.6
9.9756
7.7588
32,881.94
48,424.64
12.1924
11.084
43,672.44
61,938.99
13.3008
12.1924
49,223.06
64,254.83
15.5176
14.4092
2026-02-21T10:10:00Z
APT-USDT
0.903
0.903
0.903
0.903
2,002.415
3,527.52
477.31
1.1074
1.1074
3,886.62
6,495.29
2.2148
2.2148
11,259.34
10,424.86
3.3223
3.3223
21,412.08
18,384.59
4.4297
4.4297
23,060.95
24,651.5
5.5371
5.5371
24,961.53
31,051.99
6.6445
6.6445
29,892.38
34,590.08
8.8594
7.7519
32,208.22
37,978.19
11.0742
9.9668
38,541.17
50,999.19
12.1816
11.0742
43,472.02
53,315.03
13.289
12.1816
2026-02-21T10:15:00Z
APT-USDT
0.90215
0.90215
0.90215
0.90215
2,621.455
3,433.41
1,809.5
1.6627
1.6627
8,730.93
4,653.97
2.7712
2.7712
9,208.51
17,564.55
3.8796
3.8796
11,996.75
18,890.74
4.9881
4.9881
14,080.46
26,249.06
6.0965
6.0965
15,406.65
28,087.21
7.205
7.205
26,643.29
40,644.84
8.3135
8.3135
30,413.37
43,557.35
10.5304
9.4219
32,729.21
48,237.81
11.6389
10.5304
38,674.32
51,033.64
12.7473
11.6389
2026-02-21T10:20:00Z
APT-USDT
0.9019
0.9019
0.9019
0.9019
1,839.87
1,680.74
1,999
1.1088
1.1088
2,162.21
8,626.15
2.2175
2.2175
4,780.22
15,405.85
4.4351
3.3263
13,010.7
18,436.14
5.5439
4.4351
15,933.14
27,356.13
6.6526
5.5439
19,517.55
37,144.72
8.8702
6.6526
24,290.73
40,681.94
9.9789
8.8702
29,221.58
44,070.05
11.0877
11.0877
31,537.42
52,642.93
12.1965
12.1965
37,427.46
56,392.59
13.3052
14.414
2026-02-21T10:25:00Z
APT-USDT
0.90355
0.90355
0.90355
0.90355
2,077.015
3,308.11
845.92
1.6601
1.6601
9,565.15
1,348.79
2.7669
2.7669
15,866.72
5,085.21
3.8736
3.8736
19,254.83
6,206.57
4.9804
4.9804
19,451.13
7,528.26
6.0871
6.0871
33,508.5
10,916.37
9.4073
8.3006
45,768.83
19,269.06
10.5141
9.4073
47,268.83
22,290.61
11.6208
10.5141
55,030.28
25,084.3
12.7276
11.6208
62,350.66
31,988.3
13.8343
12.7276
2026-02-21T10:30:00Z
APT-USDT
0.90305
0.90305
0.90305
0.90305
3,801.9
3,975.24
3,628.56
1.661
1.661
7,480.33
4,112.41
2.7684
2.7684
18,701.11
9,099.07
3.8758
3.8758
20,027.3
21,477.72
4.9831
6.0905
24,743.37
26,270.02
6.0905
9.4125
33,062.33
32,668.29
8.3052
10.5199
35,378.17
34,318.1
10.5199
11.6273
37,829.19
36,086.86
11.6273
12.7346
44,547.95
40,396.83
12.7346
13.842
52,033.66
45,327.68
13.842
14.9493
2026-02-21T10:35:00Z
APT-USDT
0.9048
0.9048
0.9048
0.9048
2,128.64
1,613.29
2,643.99
1.1052
1.1052
6,910.86
4,280.8
2.2104
2.2104
10,282.2
9,552.86
3.3156
3.3156
13,021.27
10,870.95
4.4209
4.4209
23,792.83
14,445.97
5.5261
5.5261
30,436.23
22,764.93
6.6313
6.6313
30,632.53
25,857.14
7.7365
7.7365
31,771.9
31,658.13
8.8417
9.9469
34,087.74
33,305.74
9.9469
11.0522
42,406.7
43,508.81
11.0522
12.1574
2026-02-21T10:40:00Z
APT-USDT
0.9041
0.9041
0.9041
0.9041
1,960.75
1,288.62
2,632.88
1.1061
1.1061
5,565.89
3,089.73
2.2121
2.2121
13,487.7
8,682.27
3.3182
3.3182
18,338.1
9,842.97
4.4243
4.4243
26,730.32
19,479.98
5.5304
5.5304
30,381.7
22,459.97
7.7425
6.6364
40,026.85
27,315.5
11.0607
8.8486
54,259.22
33,896.35
12.1668
9.9547
57,014.21
38,866.09
13.2729
11.0607
61,081.93
45,005.3
14.3789
12.1668
2026-02-21T10:45:00Z
APT-USDT
0.9017
0.9017
0.9017
0.9017
1,100.025
464.31
1,735.74
2.218
2.218
4,738.65
10,246.56
3.327
3.327
9,024.62
11,375.83
4.4361
4.4361
17,065
11,453.83
6.6541
5.5451
19,380.84
16,268.09
7.7631
6.6541
27,595.19
25,282.09
8.8721
7.7631
33,669.15
26,608.28
11.0902
9.9811
38,167.56
29,996.39
12.1992
11.0902
41,555.67
44,311.35
13.3082
12.1992
46,557.51
51,007
14.4172
13.3082
2026-02-21T10:50:00Z
APT-USDT
0.902
0.902
0.902
0.902
726.015
475.42
976.61
2.2173
2.2173
7,876.17
9,500.55
3.3259
4.4346
12,590.47
10,616.94
4.4346
6.6519
17,521.32
20,437.23
5.5432
8.8692
20,036.9
25,368.08
6.6519
9.9778
23,921.71
26,694.27
7.7605
11.0865
35,882.7
30,338.98
11.0865
12.1951
48,199.83
36,042.93
12.1951
13.3038
49,343
40,973.78
13.3038
14.4124
54,273.85
44,651.97
15.5211
15.5211
2026-02-21T10:55:00Z
APT-USDT
0.90305
0.90305
0.90305
0.90305
2,826.65
3,122.95
2,530.35
1.661
1.661
4,622.95
10,942.79
2.7684
2.7684
8,049.71
14,495.09
3.8758
3.8758
9,549.71
14,691.39
4.9831
4.9831
16,241.04
20,652.77
6.0905
6.0905
19,979.18
25,583.62
7.1978
7.1978
27,225.87
27,051.04
8.3052
9.4125
28,552.06
33,861.55
9.4125
10.5199
31,940.17
38,792.4
10.5199
11.6273
40,063.38
43,599.09
12.7346
12.7346
2026-02-21T11:00:00Z
APT-USDT
0.90405
0.90405
0.90405
0.90405
546.97
817.34
276.6
0.5531
0.5531
3,409.08
5,745.8
1.6592
1.6592
9,749.92
7,442.1
2.7653
2.7653
11,249.92
16,388.67
3.8715
3.8715
20,960.1
22,786.94
4.9776
4.9776
24,185.79
23,904.3
6.0837
6.0837
27,770.2
27,360.06
8.296
7.1899
32,701.05
32,290.91
9.4021
9.4021
34,027.24
34,806.65
11.6144
11.6144
43,029.39
45,116.09
12.7205
12.7205
2026-02-21T11:05:00Z
APT-USDT
0.90565
0.90565
0.90565
0.90565
920.855
1,587.63
254.08
0.5521
0.5521
2,107.42
2,028.09
1.6563
1.6563
3,607.42
12,295.27
2.7604
2.7604
9,831.14
18,683.14
3.8646
3.8646
15,786.56
28,328.29
4.9688
7.1772
18,882.35
34,994.19
6.073
8.2813
22,634.79
37,457.89
7.1772
9.3855
31,408.6
39,103.12
8.2813
10.4897
42,831.22
49,145.71
9.3855
11.5939
43,027.52
53,637.03
10.4897
12.6981
2026-02-21T11:10:00Z
APT-USDT
0.90375
0.90375
0.90375
0.90375
1,023.575
2,034.42
12.73
1.6598
1.6598
5,109.09
3,195.75
2.7663
2.7663
17,996.99
9,243.19
6.0858
3.8728
25,316.6
10,614.56
7.1923
4.9793
28,958.63
19,318.06
9.4053
6.0858
33,889.48
22,330.6
10.5118
7.1923
36,937.27
28,587.64
12.7248
8.2988
40,325.38
30,903.48
13.8313
9.4053
45,256.23
37,743.88
14.9378
10.5118
50,039.31
40,268.66
17.1508
11.6183
2026-02-21T11:15:00Z
APT-USDT
0.90635
0.90635
0.90635
0.90635
3,633.55
949.9
6,317.2
0.5517
0.5517
3,722.5
8,031.25
1.655
1.655
8,653.35
9,704.27
2.7583
3.8616
15,693.52
12,693.9
3.8616
4.965
20,321.13
16,311.27
4.965
6.0683
21,861.19
21,322.76
6.0683
7.1716
28,287.52
23,364.24
7.1716
8.2749
28,483.82
26,752.35
8.2749
9.3783
31,871.93
31,683.2
9.3783
10.4816
34,187.77
36,480.85
10.4816
12.6883
2026-02-21T11:20:00Z
APT-USDT
0.90485
0.90485
0.90485
0.90485
612.42
889.49
335.35
0.5526
0.5526
2,843.36
822.11
1.6577
1.6577
4,343.36
8,162.02
2.7629
2.7629
7,834.57
15,012.26
3.868
3.868
18,974.91
19,924.07
4.9732
4.9732
21,290.75
21,604.49
7.1835
6.0784
29,248.66
25,070.6
8.2887
8.2887
34,179.51
35,404.26
9.3938
9.3938
36,717.88
36,730.45
12.7093
10.499
38,044.07
41,565.55
14.9196
11.6041
2026-02-21T11:30:00Z
APT-USDT
0.9048
0.9048
0.9048
0.9048
917.975
473.06
1,362.89
1.1052
1.1052
5,350.38
6,113.21
2.2104
2.2104
8,310.02
8,535.51
3.3156
3.3156
9,111.74
12,764.1
4.4209
4.4209
16,718.87
17,772.95
5.5261
5.5261
22,422.82
22,774.97
6.6313
6.6313
27,353.67
32,020.35
7.7365
8.8417
30,914.24
38,277.39
8.8417
9.9469
34,302.35
43,133.54
11.0522
11.0522
40,559.39
51,503.8
12.1574
12.1574
2026-02-21T11:35:00Z
APT-USDT
0.9043
0.9043
0.9043
0.9043
3,038.595
3,926.95
2,150.24
2.2117
2.2117
5,426.95
3,030.43
4.4233
3.3175
9,653.31
7,331.59
5.5291
4.4233
28,506.04
9,929.68
6.635
5.5291
28,702.34
17,798.97
7.7408
6.635
31,018.18
19,516.77
8.8466
7.7408
31,064.95
21,128.31
9.9524
8.8466
37,412.3
25,842.61
11.0583
9.9524
38,506.42
30,773.46
12.1641
11.0583
44,850.33
34,338.49
13.2699
13.2699
2026-02-21T11:40:00Z
APT-USDT
0.9024
0.9024
0.9024
0.9024
664.695
854.12
475.27
2.2163
2.2163
1,310.74
948.62
4.4326
3.3245
4,698.85
6,997.99
5.5408
5.5408
4,895.15
9,867.71
7.7571
6.6489
13,466.41
13,255.82
8.8652
8.8652
16,632.33
22,961.76
9.9734
9.9734
20,020.44
25,983.18
12.1897
12.1897
22,336.28
32,794.18
13.2979
13.2979
28,394.76
37,725.03
14.406
14.406
31,312.1
41,329.48
15.5142
15.5142
2026-02-21T11:45:00Z
APT-USDT
0.9033
0.9033
0.9033
0.9033
4,093.23
1,989.07
6,197.39
2.2141
2.2141
9,714.9
9,205.69
3.3212
3.3212
10,617.14
14,515.77
4.4282
4.4282
13,169.7
20,216.61
5.5353
5.5353
18,100.55
25,700.79
6.6423
6.6423
24,561.21
27,613.33
7.7494
7.7494
25,887.4
29,633.96
9.9635
8.8564
32,539.05
35,711.85
11.0705
9.9635
37,562.97
44,030.81
12.1776
11.0705
38,653.74
47,707.56
13.2846
12.1776
2026-02-21T11:50:00Z
APT-USDT
0.90305
0.90305
0.90305
0.90305
802.675
1,328.47
276.88
1.661
1.661
6,434.61
5,693.38
2.7684
2.7684
9,321.5
5,889.68
3.8758
3.8758
10,821.5
12,928.06
4.9831
4.9831
19,140.46
14,117.22
6.0905
6.0905
24,897.87
20,699.72
7.1978
7.1978
26,224.06
24,461.76
9.4125
8.3052
36,858.86
31,491.9
10.5199
9.4125
41,328.9
33,952.69
11.6273
10.5199
42,470.14
39,990.02
12.7346
11.6273
2026-02-21T11:55:00Z
APT-USDT
0.90235
0.90235
0.90235
0.90235
261.265
471.53
51
1.6623
1.6623
1,971.53
971.85
2.7705
2.7705
2,848.95
7,221.4
3.8788
3.8788
5,840.78
13,803.9
4.987
4.987
12,167.45
16,710.73
6.0952
6.0952
17,098.3
23,740.87
7.2034
9.4198
17,294.6
28,671.72
8.3116
10.5281
30,024.13
40,009.07
11.6363
12.7445
32,339.97
41,116.16
12.7445
13.8527
39,073.53
46,047.01
13.8527
14.9609
2026-02-21T12:00:00Z
APT-USDT
0.9025
0.9025
0.9025
0.9025
3,651.18
2,090.28
5,212.08
1.108
1.108
6,664.98
8,465.99
3.3241
2.2161
11,441.14
10,519.99
4.4321
3.3241
12,386.38
15,919.01
5.5402
4.4321
19,203.05
25,419.56
8.8643
5.5402
26,577.04
32,385.67
9.9723
7.7562
27,903.23
36,240.15
11.0803
8.8643
34,692.94
41,171
13.2964
9.9723
39,623.79
43,486.84
14.4044
11.0803
40,766.52
50,431.08
16.6205
12.1884
2026-02-21T12:05:00Z
APT-USDT
0.90245
0.90245
0.90245
0.90245
4,945.905
3,619.46
6,272.35
1.6621
1.6621
12,606.61
9,708.12
3.8783
2.7702
18,408.99
10,976
4.9864
3.8783
23,179.63
11,252.97
6.0945
4.9864
26,567.74
24,167.7
7.2026
6.0945
29,583.05
26,607.52
8.3107
7.2026
34,710.2
30,549.39
9.4188
8.3107
36,036.39
31,875.58
10.5269
9.4188
41,740.34
40,443.65
12.7431
10.5269
46,671.19
42,759.49
13.8512
11.635
2026-02-21T12:10:00Z
APT-USDT
0.9036
0.9036
0.9036
0.9036
1,693.22
2,913.08
473.36
1.1067
1.1067
6,486.7
4,661.8
2.2134
2.2134
8,666.02
6,358.1
3.3201
3.3201
16,658.51
11,168.9
4.4267
4.4267
21,714.14
17,271.99
5.5334
5.5334
27,389.57
22,202.84
6.6401
6.6401
32,320.42
27,342.52
8.8535
7.7468
33,646.61
32,273.37
9.9602
11.0668
40,355.97
34,777.78
11.0668
12.1735
49,332.34
39,492.08
12.1735
13.2802
2026-02-21T12:15:00Z
APT-USDT
0.9024
0.9024
0.9024
0.9024
1,853.865
498.41
3,209.32
2.2163
2.2163
6,368.79
4,986.35
3.3245
3.3245
8,676.52
14,001.41
5.5408
4.4326
22,397.12
18,688.83
6.6489
5.5408
22,593.42
21,004.67
7.7571
6.6489
23,919.61
25,718.97
9.9734
7.7571
28,850.46
34,330.79
11.0816
8.8652
34,554.41
44,965.59
12.1897
13.2979
36,011.37
48,999.36
13.2979
14.406
38,678.09
50,941.99
14.406
15.5142
2026-02-21T12:20:00Z
APT-USDT
0.90185
0.90185
0.90185
0.90185
3,581.165
1,974.25
5,188.08
1.6632
1.6632
7,261.52
5,643.33
2.7721
2.7721
8,761.52
7,162.81
6.0986
3.8809
16,459.05
10,583.71
7.2074
4.9897
18,971.19
18,642.88
8.3162
6.0986
23,902.04
24,903.77
9.4251
8.3162
26,422.02
27,219.61
10.5339
9.4251
27,506.01
35,538.57
12.7516
10.5339
35,274.13
36,646.46
13.8604
11.6427
38,662.24
42,996.68
14.9692
12.7516
2026-02-21T12:25:00Z
APT-USDT
0.9017
0.9017
0.9017
0.9017
2,947.485
4,212.08
1,682.89
2.218
2.218
11,086.57
3,182.89
4.4361
3.327
12,590.35
9,283.46
5.5451
4.4361
14,323.9
18,759.14
6.6541
5.5451
19,254.75
20,085.33
7.7631
6.6541
23,969.05
23,415.86
8.8721
7.7631
26,284.89
26,454.63
9.9811
8.8721
27,749.33
29,842.74
11.0902
9.9811
34,196.74
34,773.59
12.1992
11.0902
38,677.92
40,545.33
13.3082
12.1992
2026-02-21T12:30:00Z
APT-USDT
0.899
0.899
0.899
0.899
2,084.185
3,288.68
879.69
1.1123
1.1123
10,160.72
1,378.4
3.337
2.2247
13,745.13
6,309.25
4.4494
3.337
16,181.97
13,913.04
7.7864
6.6741
23,311.95
18,843.89
8.8988
7.7864
28,242.8
23,374.22
10.0111
10.0111
34,776.85
26,762.33
11.1235
11.1235
43,734.12
34,791.27
13.3482
12.2358
55,726.04
37,303.89
14.4605
15.5729
62,497.57
47,938.69
15.5729
16.6852
2026-02-21T12:35:00Z
APT-USDT
0.89645
0.89645
0.89645
0.89645
998.555
1,499.62
497.49
1.6733
1.6733
2,841.62
5,428.34
2.7888
2.7888
4,341.62
11,623.84
3.9043
5.0198
14,603.75
13,320.14
5.0198
6.1353
19,534.6
19,577.18
6.1353
7.2508
19,730.9
22,450.48
7.2508
8.3663
25,434.85
24,113.3
9.4818
9.4818
31,691.89
27,501.41
10.5974
10.5974
35,118.55
32,432.26
11.7129
11.7129
37,536.36
36,324.87
12.8284
13.9439
2026-02-21T12:40:00Z
APT-USDT
0.89655
0.89655
0.89655
0.89655
3,321.915
483.36
6,160.47
1.6731
1.6731
7,473.8
7,765.48
3.9039
3.9039
10,861.91
9,265.48
5.0192
5.0192
12,558.21
20,306.09
6.1346
6.1346
16,426.73
23,179.38
7.25
7.25
21,357.58
27,447.3
8.3654
9.4808
24,745.69
35,591.55
9.4808
10.5962
27,037.86
40,522.4
10.5962
11.7116
28,163.29
42,838.24
11.7116
13.9423
34,420.33
46,226.35
13.9423
15.0577
2026-02-21T12:45:00Z
APT-USDT
0.8988
0.8988
0.8988
0.8988
1,951.92
1,934.84
1,969
2.2252
2.2252
3,434.84
10,536.68
3.3378
3.3378
9,892.13
13,407
4.4504
4.4504
13,991.99
16,540.36
5.563
6.6756
16,448.41
21,411.35
7.7882
7.7882
24,323.57
21,689.35
8.9008
8.9008
27,691.16
26,898.17
10.0134
10.0134
34,942.55
26,976.17
11.1259
11.1259
36,268.74
31,829.54
12.2385
12.2385
43,515.43
35,217.65
13.3511
13.3511
2026-02-21T12:50:00Z
APT-USDT
0.89795
0.89795
0.89795
0.89795
1,601.82
2,635.84
567.8
1.6705
1.6705
4,834.16
2,249.73
2.7841
2.7841
13,343.5
9,929.93
3.8978
3.8978
19,182.15
19,460.11
5.0114
6.1251
22,226.9
23,260.15
6.1251
7.2387
27,157.75
32,094.51
8.3524
8.3524
50,583.71
33,420.7
9.466
10.5797
52,899.55
37,627.09
10.5797
11.6933
63,506.82
42,635.94
12.8069
12.8069
66,894.93
47,415.54
15.0342
15.0342
2026-02-21T12:55:00Z
APT-USDT
0.89825
0.89825
0.89825
0.89825
2,768.075
662.45
4,873.7
1.6699
1.6699
5,830.55
6,373.7
2.7832
3.8965
9,218.66
20,830.58
3.8965
5.0097
13,663.28
25,125.19
5.0097
6.123
19,741.68
28,908.43
7.2363
7.2363
23,129.79
32,695.17
8.3496
8.3496
28,478.34
37,626.02
9.4628
9.4628
35,006.81
39,941.86
10.5761
10.5761
43,579.69
41,600.66
11.6894
11.6894
46,967.8
42,926.85
12.8027
13.9159
2026-02-21T13:00:00Z
APT-USDT
0.8979
0.8979
0.8979
0.8979
3,453.8
1,355.77
5,551.83
1.1137
1.1137
1,831.47
8,964.38
2.2274
2.2274
3,331.47
14,157.24
4.4548
3.3411
10,427.45
20,263.22
5.5685
4.4548
12,899.35
25,194.07
6.6823
5.5685
19,156.39
25,472.4
7.796
6.6823
25,704.67
34,618.53
8.9097
7.796
28,020.51
36,501.25
10.0234
8.9097
43,603.1
41,432.1
11.1371
10.0234
48,533.95
45,631.16
12.2508
11.1371
2026-02-21T13:05:00Z
APT-USDT
0.89845
0.89845
0.89845
0.89845
3,506.29
1,910.46
5,102.12
1.6695
1.6695
3,410.46
20,987.31
3.8956
3.8956
14,647.67
27,866.28
5.0086
5.0086
14,843.97
32,229.2
6.1217
6.1217
21,154.42
34,769.49
7.2347
7.2347
24,981.26
42,016.18
8.3477
8.3477
32,449.37
46,949.84
9.4607
11.6868
32,894.74
55,268.8
10.5738
13.9128
51,033.95
57,584.64
11.6868
15.0259
55,964.8
58,696.25
13.9128
16.1389
2026-02-21T13:10:00Z
APT-USDT
0.89555
0.89555
0.89555
0.89555
669.74
475.75
863.73
1.6749
1.6749
3,549.52
2,850.19
2.7916
2.7916
7,840.18
11,365.66
3.9082
3.9082
9,340.18
16,127.92
6.1415
5.0248
17,855.44
20,631.8
7.2581
7.2581
20,313.62
27,227.86
8.3747
8.3747
23,329.55
29,725.09
10.608
9.4914
30,695.71
33,977.34
11.7246
10.608
34,083.82
44,811.79
12.8413
11.7246
35,234.79
49,742.64
13.9579
12.8413
2026-02-21T13:15:00Z
APT-USDT
0.89535
0.89535
0.89535
0.89535
4,085.7
7,683.89
487.51
1.6753
1.6753
7,880.19
1,334.02
5.026
2.7922
10,669.01
2,834.02
6.1428
3.9091
15,599.86
8,375.22
7.2597
5.026
22,805.32
19,957.93
8.3766
6.1428
25,504.63
23,389.79
10.6104
7.2597
26,637.35
26,518.32
11.7273
8.3766
34,956.31
33,524.65
12.8441
9.4935
38,423.5
42,430.24
15.0779
10.6104
40,868.42
45,764.28
16.1948
12.8441
2026-02-21T13:20:00Z
APT-USDT
0.89655
0.89655
0.89655
0.89655
4,348.945
2,095.52
6,602.37
2.7885
2.7885
5,140.16
8,995.77
5.0192
3.9039
6,466.35
11,791.8
6.1346
5.0192
14,862.91
20,116.89
7.25
6.1346
24,410.67
25,002.3
8.3654
7.25
26,984.52
33,321.26
10.5962
10.5962
35,343.17
38,320.2
11.7116
12.8269
42,291.04
45,069.15
12.8269
13.9423
45,723.86
56,165.13
13.9423
15.0577
55,924.13
60,879.43
15.0577
19.5193
2026-02-21T13:25:00Z
APT-USDT
0.89705
0.89705
0.89705
0.89705
2,767.635
2,295.02
3,240.25
1.6721
1.6721
4,262.48
4,740.25
2.7869
2.7869
10,855.94
8,253.21
3.9017
3.9017
15,284.89
17,691.12
5.0164
5.0164
20,466.96
19,689.55
6.1312
6.1312
24,535.65
24,471.98
7.246
7.246
37,196.16
28,138.63
8.3607
8.3607
42,538.88
33,069.48
10.5903
9.4755
48,112.12
36,712.43
11.705
10.5903
60,110.89
37,825.92
12.8198
11.705
2026-02-21T13:30:00Z
APT-USDT
0.8993
0.8993
0.8993
0.8993
1,806.5
499.85
3,113.15
1.112
1.112
2,797.64
8,044
2.224
2.224
2,993.94
8,241.43
3.3359
3.3359
7,711.55
15,724.34
4.4479
4.4479
11,099.66
21,811.02
5.5599
5.5599
18,511.57
33,782.33
6.6719
6.6719
36,775.01
37,514.07
7.7838
7.7838
42,615.53
38,840.26
10.0078
10.0078
80,973.45
43,771.11
11.1198
11.1198
88,069.27
51,379.56
12.2317
12.2317
2026-02-21T13:35:00Z
APT-USDT
0.90015
0.90015
0.90015
0.90015
2,702.715
4,428.37
977.06
1.6664
1.6664
9,280.53
4,184.71
2.7773
2.7773
12,617.75
7,613.29
3.8882
3.8882
13,943.94
9,504.22
6.1101
4.9992
18,874.79
14,631.37
7.221
6.1101
26,040.77
18,738.83
8.3319
7.221
35,202.07
23,838.73
9.4429
8.3319
36,313.37
26,352.74
10.5538
9.4429
54,303.93
34,050.03
11.6647
10.5538
55,630.12
37,438.14
12.7756
11.6647
2026-02-21T13:40:00Z
APT-USDT
0.8996
0.8996
0.8996
0.8996
2,547.7
457.99
4,637.41
1.1116
1.1116
3,735.24
6,609.29
2.2232
2.2232
9,230.56
15,428.24
3.3348
3.3348
12,473.13
17,483.55
4.4464
4.4464
21,198.14
28,464.7
6.6696
6.6696
33,130.12
33,395.55
7.7812
7.7812
36,518.23
34,721.74
8.8928
8.8928
37,659.5
42,981.52
10.0044
10.0044
47,995.42
44,638.3
11.1161
11.1161
50,311.26
52,677.76
12.2277
12.2277
2026-02-21T13:45:00Z
APT-USDT
0.9017
0.9017
0.9017
0.9017
1,509.405
459.02
2,559.79
1.109
1.109
3,673.36
3,056.46
2.218
2.218
5,173.36
10,302.92
3.327
3.327
12,892.66
19,491.61
4.4361
4.4361
17,154.75
21,813.43
5.5451
5.5451
28,117.2
25,399.56
6.6541
6.6541
33,821.15
26,517.73
7.7631
7.7631
44,680.39
31,013.87
8.8721
8.8721
49,951.13
38,472.91
9.9811
9.9811
59,616.27
41,574.65
11.0902
11.0902
2026-02-21T13:50:00Z
APT-USDT
0.9005
0.9005
0.9005
0.9005
1,154.2
487.2
1,821.2
1.1105
1.1105
6,665.8
2,321.03
2.221
2.221
11,553.91
7,300.95
3.3315
3.3315
25,064.12
14,059.33
4.442
4.442
28,718.29
14,336.88
5.5525
5.5525
40,282.27
20,324.7
6.663
6.663
50,520.14
22,499.46
7.7735
7.7735
56,179.9
31,953.54
8.884
8.884
67,074.22
34,172.09
9.9944
11.1049
73,331.26
37,149.66
11.1049
12.2154
2026-02-21T13:55:00Z
APT-USDT
0.90145
0.90145
0.90145
0.90145
1,869.54
520.23
3,218.85
1.664
1.664
4,498.76
7,333.11
2.7733
2.7733
17,132.68
15,862.78
3.8826
3.8826
23,713.15
21,584.28
4.992
4.992
31,385.41
27,275.83
6.1013
7.2106
41,007.64
38,554.74
8.3199
8.3199
44,449.78
42,378.53
9.4293
9.4293
50,570.31
45,844.64
10.5386
11.6479
60,560.42
51,883.4
11.6479
12.7572
65,491.27
54,199.24
12.7572
13.8665
2026-02-21T14:00:00Z
APT-USDT
0.90145
0.90145
0.90145
0.90145
2,556.755
2,144.28
2,969.23
1.664
1.664
3,644.28
4,469.23
2.7733
2.7733
11,847.43
11,490.71
3.8826
3.8826
15,938.43
17,638.3
4.992
4.992
28,715.71
21,150.18
6.1013
6.1013
37,958.3
31,898.4
8.3199
7.2106
41,346.41
37,631.74
11.6479
8.3199
48,593.1
40,110.92
12.7572
10.5386
60,664.31
48,507.88
13.8665
11.6479
65,378.61
51,610.05
16.0852
12.7572
2026-02-21T14:05:00Z
APT-USDT
0.9005
0.9005
0.9005
0.9005
2,087.94
1,997.49
2,178.39
2.221
2.221
5,330.21
8,753.67
3.3315
3.3315
6,830.21
17,281.48
4.442
4.442
13,649.73
22,090.39
5.5525
5.5525
23,889.76
22,694.05
6.663
6.663
26,383.55
24,937.77
7.7735
7.7735
29,624.74
37,423.29
9.9944
8.884
50,154.81
41,417.02
11.1049
9.9944
53,796.84
43,352.19
13.3259
11.1049
67,676.91
44,678.38
15.5469
12.2154
2026-02-21T14:10:00Z
APT-USDT
0.90125
0.90125
0.90125
0.90125
2,399.855
2,536.74
2,262.97
1.6644
1.6644
4,534.4
3,762.97
2.7739
2.7739
18,975.68
8,570.08
3.8835
3.8835
32,145.24
15,173.97
4.9931
4.9931
35,498.6
19,849.18
6.1026
6.1026
42,528.74
23,626.83
7.2122
7.2122
52,929.64
29,439.65
8.3218
8.3218
54,040.25
34,924.99
9.4313
9.4313
56,801.41
37,380.97
10.5409
10.5409
59,360.55
38,489.27
11.6505
11.6505
2026-02-21T14:15:00Z
APT-USDT
0.8991
0.8991
0.8991
0.8991
3,513.02
1,639.72
5,386.32
1.1122
1.1122
2,104.88
6,599.85
2.2244
2.2244
3,604.88
8,099.85
3.3367
3.3367
7,778.68
20,279.86
4.4489
4.4489
9,290.5
25,210.71
5.5611
5.5611
11,606.34
25,488.69
6.6733
6.6733
19,170.78
26,852.81
7.7856
7.7856
25,216.95
37,568.96
8.8978
8.8978
31,668.27
46,118.45
11.1222
10.01
35,006.57
49,760.48
12.2345
12.2345
2026-02-21T14:20:00Z
APT-USDT
0.90285
0.90285
0.90285
0.90285
2,875.66
2,985.25
2,766.07
1.6614
1.6614
13,512.02
3,232.64
3.8766
2.769
18,442.87
6,936.64
4.9842
3.8766
23,584.9
8,770.19
6.0918
4.9842
26,983.57
16,158.54
7.1994
6.0918
37,394.57
18,050.8
9.4146
7.1994
41,923.92
20,264.19
10.5222
8.307
65,163.73
23,652.3
12.7374
9.4146
78,531.47
29,909.34
14.9526
10.5222
81,088.61
33,332.13
16.0603
11.6298
2026-02-21T14:25:00Z
APT-USDT
0.8992
0.8992
0.8992
0.8992
1,000.295
12.79
1,987.8
1.1121
1.1121
3,792.87
6,918.65
2.2242
2.2242
11,039.56
8,890.31
5.5605
4.4484
13,602.05
17,967.59
6.6726
5.5605
16,770.87
22,898.44
8.8968
6.6726
21,270.74
24,546.85
10.0089
7.7847
24,855.93
28,337.5
12.2331
10.0089
34,288.55
36,037.98
14.4573
11.121
39,500.86
39,426.09
15.5694
12.2331
49,288.15
44,035.38
16.6815
13.3452