timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T07:10:00Z | SOL-USDT | 85.2115 | 85.2115 | 85.2115 | 85.2115 | 103.825 | 152.61 | 55.04 | 0.0587 | 0.0587 | 277 | 56.65 | 0.176 | 0.4107 | 358.78 | 203.48 | 0.4107 | 0.5281 | 400.95 | 262.37 | 0.5281 | 0.6455 | 468.7 | 289.19 | 0.6455 | 0.8802 | 487.61 | 670.78 | 0.8802 | 0.9975 | 528.34 | 710 | 0.9975 | 1.1149 | 587.06 | 757.76 | 1.3496 | 1.2322 | 627.79 | 1,320.32 | 1.5843 | 1.3496 | 674.67 | 1,361.33 | 1.7016 | 1.4669 |
2026-02-16T07:15:00Z | SOL-USDT | 85.1655 | 85.1655 | 85.1655 | 85.1655 | 92.205 | 184.23 | 0.18 | 0.0587 | 0.0587 | 301.65 | 151.82 | 0.1761 | 0.411 | 671.8 | 152 | 0.2935 | 0.6458 | 1,137.33 | 228.21 | 0.411 | 0.7632 | 1,602.86 | 231.73 | 0.5284 | 0.8806 | 2,068.39 | 270.09 | 0.6458 | 1.1155 | 2,533.92 | 1,000.2 | 0.7632 | 1.2329 | 3,066.27 | 1,160.2 | 0.8806 | 1.3503 | 3,875.9 | 1,474.81 | 0.9981 | 1.4677 | 3,908.04 | 1,895.46 | 1.1155 | 1.5851 |
2026-02-16T07:20:00Z | SOL-USDT | 85.2415 | 85.2415 | 85.2415 | 85.2415 | 270.345 | 128.6 | 412.09 | 0.0587 | 0.0587 | 187.29 | 1,153.63 | 0.2933 | 0.2933 | 200.81 | 1,225.38 | 0.7625 | 0.4106 | 264.7 | 1,342.85 | 0.8799 | 0.5279 | 291.41 | 1,380.18 | 0.9972 | 0.6452 | 346.37 | 1,417.51 | 1.2318 | 0.7625 | 524.87 | 1,417.69 | 1.3491 | 0.8799 | 595.27 | 1,847.8 | 1.4664 | 0.9972 | 747.4 | 1,885.96 | 1.5837 | 1.1145 | 768.41 | 2,059.96 | 1.701 | 1.2318 |
2026-02-16T07:25:00Z | SOL-USDT | 85.3175 | 85.3175 | 85.3175 | 85.3175 | 319.13 | 459.13 | 179.13 | 0.0586 | 0.0586 | 519.34 | 237.77 | 0.8791 | 0.1758 | 545.7 | 237.95 | 1.2307 | 0.5274 | 604.35 | 270.7 | 1.3479 | 0.6447 | 642.99 | 274.57 | 1.4651 | 0.7619 | 696.7 | 300.36 | 1.8167 | 0.9963 | 697.53 | 376.59 | 1.934 | 1.1135 | 797.69 | 460.73 | 2.0512 | 1.2307 | 843.14 | 901.31 | 2.7544 | 1.3479 | 875.26 | 1,686.18 | 2.9888 | 1.4651 |
2026-02-16T07:30:00Z | SOL-USDT | 85.3315 | 85.3315 | 85.3315 | 85.3315 | 736.83 | 1,439.7 | 33.96 | 0.0586 | 0.0586 | 1,510.04 | 34.14 | 0.1758 | 1.1133 | 1,549.23 | 80.55 | 0.293 | 1.2305 | 1,581.58 | 117.73 | 0.4102 | 1.3477 | 1,710.34 | 232.77 | 0.5274 | 1.4649 | 1,749.53 | 232.95 | 0.7617 | 1.5821 | 1,808.16 | 271.84 | 0.8789 | 1.6993 | 2,534.71 | 346.58 | 0.9961 | 1.8164 | 2,636.53 | 1,102.67 | 1.1133 | 1.9336 | 3,075.93 | 1,406.28 | 1.2305 | 2.0508 |
2026-02-16T07:35:00Z | SOL-USDT | 85.0235 | 85.0235 | 85.0235 | 85.0235 | 823.23 | 1,140.4 | 506.06 | 0.0588 | 0.0588 | 1,161.96 | 552.94 | 0.7645 | 0.1764 | 1,188.06 | 590.35 | 0.9997 | 0.4117 | 1,290.19 | 647.29 | 1.1173 | 0.7645 | 1,317.98 | 807.19 | 1.235 | 0.8821 | 1,318.16 | 899.75 | 1.4702 | 0.9997 | 1,379.95 | 939.98 | 1.5878 | 1.1173 | 1,486.5 | 1,261.64 | 1.7054 | 1.3526 | 1,526.84 | 1,302.7 | 1.823 | 1.4702 | 1,544.53 | 1,354.64 | 2.0583 | 1.5878 |
2026-02-16T07:40:00Z | SOL-USDT | 85.0675 | 85.0675 | 85.0675 | 85.0675 | 984.98 | 1,967.99 | 1.97 | 0.0588 | 0.0588 | 1,993.98 | 2.15 | 0.4114 | 0.1763 | 2,198.09 | 2.33 | 0.529 | 0.7641 | 2,256.9 | 2.51 | 0.6465 | 1.3519 | 2,374.72 | 4.89 | 0.7641 | 1.587 | 2,393.93 | 79.22 | 0.8817 | 1.7045 | 2,405.64 | 140.81 | 0.9992 | 1.8221 | 3,137.97 | 258.52 | 1.1168 | 1.9396 | 3,269.02 | 295.68 | 1.2343 | 2.0572 | 3,698.21 | 1,013.5 | 1.3519 | 2.1747 |
2026-02-16T07:45:00Z | SOL-USDT | 85.3425 | 85.3425 | 85.3425 | 85.3425 | 452.6 | 112.4 | 792.8 | 0.0586 | 0.0586 | 136.51 | 826.81 | 0.2929 | 0.6445 | 143.92 | 826.99 | 0.5273 | 0.8788 | 155.63 | 864.25 | 0.6445 | 0.996 | 298.08 | 902.58 | 0.7616 | 1.1132 | 340.26 | 961.19 | 1.2303 | 1.2303 | 521.15 | 995.2 | 1.3475 | 1.3475 | 611.67 | 1,381.34 | 1.4647 | 1.4647 | 638.28 | 1,428.22 | 1.699 | 1.5819 | 693.28 | 1,486.99 | 1.8162 | 1.699 |
2026-02-16T07:50:00Z | SOL-USDT | 85.1735 | 85.1735 | 85.1735 | 85.1735 | 112.415 | 79.94 | 144.89 | 0.0587 | 0.0587 | 138.68 | 182.23 | 0.5283 | 0.2935 | 138.86 | 279.41 | 0.7631 | 0.4109 | 150.57 | 984.22 | 0.8806 | 0.5283 | 216.12 | 1,196.72 | 0.998 | 0.6457 | 263 | 1,290.44 | 1.1154 | 0.7631 | 342.79 | 1,709.53 | 1.2328 | 0.998 | 391.49 | 1,768.26 | 1.3502 | 1.1154 | 417.02 | 1,950.65 | 1.4676 | 1.2328 | 509.62 | 1,987.99 | 1.585 | 1.3502 |
2026-02-16T07:55:00Z | SOL-USDT | 84.9775 | 84.9775 | 84.9775 | 84.9775 | 409.85 | 206.76 | 612.94 | 0.0588 | 0.0588 | 213.27 | 702.22 | 0.7649 | 0.2942 | 264.86 | 749.28 | 0.8826 | 0.5296 | 265.04 | 804.12 | 1.0003 | 0.6472 | 276.99 | 807.64 | 1.1179 | 0.7649 | 316.93 | 866.51 | 1.2356 | 0.8826 | 342.12 | 867.45 | 1.3533 | 1.0003 | 342.3 | 897.39 | 1.471 | 1.1179 | 440.18 | 1,078.13 | 1.5887 | 1.2356 | 480.01 | 1,087.07 | 1.7063 | 1.471 |
2026-02-16T08:00:00Z | SOL-USDT | 85.1665 | 85.1665 | 85.1665 | 85.1665 | 365.085 | 336.33 | 393.84 | 0.0587 | 0.0587 | 345.81 | 452.58 | 0.1761 | 0.2935 | 367.95 | 837.27 | 0.2935 | 0.7632 | 402.14 | 920.71 | 0.411 | 0.8806 | 402.32 | 920.89 | 0.5284 | 0.998 | 504.28 | 1,927.8 | 0.6458 | 1.1155 | 516.26 | 2,509.39 | 0.7632 | 1.2329 | 538.71 | 2,606.56 | 0.8806 | 1.3503 | 614.01 | 4,265.9 | 0.998 | 1.4677 | 737.14 | 4,462.94 | 1.2329 | 1.5851 |
2026-02-16T08:05:00Z | SOL-USDT | 85.1925 | 85.1925 | 85.1925 | 85.1925 | 388.99 | 704.18 | 73.8 | 0.1761 | 0.1761 | 804.18 | 314.97 | 0.2935 | 0.2935 | 841.78 | 1,307.15 | 0.6456 | 0.4108 | 948.02 | 1,648.43 | 0.763 | 0.5282 | 948.2 | 2,380.2 | 0.8804 | 0.6456 | 1,093.68 | 2,382.22 | 0.9977 | 0.8804 | 1,124.55 | 3,132.62 | 1.2325 | 0.9977 | 1,124.73 | 4,112.62 | 1.3499 | 1.1151 | 1,304.01 | 4,112.8 | 1.4673 | 1.2325 | 1,424.67 | 4,113.63 | 1.5846 | 1.3499 |
2026-02-16T08:10:00Z | SOL-USDT | 85.0385 | 85.0385 | 85.0385 | 85.0385 | 237.685 | 0.18 | 475.19 | 0.0588 | 0.0588 | 173.87 | 547.95 | 0.9995 | 0.1764 | 174.05 | 1,203.66 | 1.1171 | 0.4116 | 280.12 | 1,494.99 | 1.3523 | 0.5292 | 353.64 | 2,633.51 | 1.4699 | 0.6468 | 426.3 | 3,172.29 | 1.5875 | 0.7644 | 469.04 | 3,308.8 | 1.7051 | 0.882 | 650.19 | 3,398.3 | 1.9403 | 0.9995 | 703.51 | 3,753.55 | 2.1755 | 1.1171 | 777.03 | 4,468.46 | 2.2931 | 1.2347 |
2026-02-16T08:15:00Z | SOL-USDT | 85.3105 | 85.3105 | 85.3105 | 85.3105 | 373.04 | 160.02 | 586.06 | 0.0586 | 0.0586 | 188.59 | 1,154.91 | 0.5275 | 1.1136 | 212.22 | 1,875.51 | 0.7619 | 1.2308 | 270.87 | 1,953.85 | 0.8791 | 1.348 | 404.9 | 2,032.01 | 0.9964 | 1.4652 | 417.44 | 2,032.84 | 1.1136 | 1.5825 | 438.37 | 2,656.53 | 1.2308 | 1.6997 | 500.02 | 3,830.97 | 1.348 | 1.8169 | 515.52 | 4,067.3 | 1.4652 | 1.9341 | 650.08 | 4,815.72 | 1.6997 | 2.0513 |
2026-02-16T08:20:00Z | SOL-USDT | 85.3745 | 85.3745 | 85.3745 | 85.3745 | 711.19 | 0.18 | 1,422.2 | 0.0586 | 0.0586 | 47.06 | 1,472.2 | 0.2928 | 0.1757 | 147.06 | 1,651.3 | 0.5271 | 0.41 | 203.6 | 1,700.59 | 0.6442 | 0.5271 | 207.12 | 2,118.41 | 0.7614 | 0.6442 | 340.37 | 2,124.27 | 0.8785 | 0.7614 | 340.55 | 2,277.24 | 1.1127 | 0.8785 | 415.2 | 2,980.39 | 1.347 | 0.9956 | 435.75 | 3,431.62 | 1.4641 | 1.1127 | 494.36 | 4,001.4 | 1.5813 | 1.2299 |
2026-02-16T08:25:00Z | SOL-USDT | 85.3885 | 85.3885 | 85.3885 | 85.3885 | 485.57 | 678.83 | 292.31 | 0.0586 | 0.0586 | 737.42 | 292.49 | 0.1757 | 0.4099 | 810.81 | 410.22 | 0.4099 | 0.527 | 884.2 | 567.9 | 0.6441 | 0.6441 | 960.56 | 1,059.97 | 1.1126 | 0.7612 | 1,118.05 | 1,833.46 | 1.2297 | 0.8783 | 1,227.98 | 2,011.8 | 1.3468 | 0.9955 | 1,360.66 | 2,396.1 | 1.581 | 1.2297 | 2,064.02 | 2,509.47 | 1.6981 | 1.3468 | 2,196.62 | 2,809.69 | 1.8152 | 1.4639 |
2026-02-16T08:30:00Z | SOL-USDT | 85.3555 | 85.3555 | 85.3555 | 85.3555 | 1,099.38 | 2,197.82 | 0.94 | 0.0586 | 0.0586 | 2,307.9 | 1.12 | 0.1757 | 0.41 | 2,380.09 | 1.3 | 0.2929 | 0.9958 | 2,437.03 | 1.93 | 0.41 | 1.2301 | 3,521.38 | 5.21 | 0.5272 | 1.4645 | 3,659.4 | 8.31 | 0.6444 | 1.8159 | 3,774.65 | 12.15 | 0.7615 | 2.0502 | 3,921.69 | 70.75 | 0.8787 | 2.2846 | 3,978.63 | 241.69 | 0.9958 | 2.4017 | 3,978.81 | 956.91 | 1.113 | 2.5189 |
2026-02-16T08:35:00Z | SOL-USDT | 85.3105 | 85.3105 | 85.3105 | 85.3105 | 1,500.55 | 220.24 | 2,780.86 | 0.0586 | 0.0586 | 223.33 | 2,784.06 | 0.4103 | 0.1758 | 224.34 | 2,897.07 | 0.6447 | 0.4103 | 282.99 | 3,281.46 | 0.8791 | 0.5275 | 283.17 | 3,330 | 1.2308 | 0.6447 | 330.54 | 3,551.7 | 1.5825 | 0.7619 | 389.37 | 3,573.5 | 1.6997 | 0.8791 | 573.54 | 3,643.99 | 1.8169 | 0.9964 | 629.4 | 3,675.49 | 1.9341 | 1.1136 | 676.77 | 4,069.13 | 2.0513 | 1.2308 |
2026-02-16T08:40:00Z | SOL-USDT | 85.2835 | 85.2835 | 85.2835 | 85.2835 | 356.59 | 338.65 | 374.53 | 0.0586 | 0.0586 | 400.87 | 385.13 | 0.1759 | 0.6449 | 401.05 | 409.63 | 0.2931 | 1.1139 | 501.05 | 693.94 | 0.4104 | 1.2312 | 564.05 | 1,490.53 | 0.6449 | 1.3484 | 600.56 | 1,530.16 | 0.7622 | 1.4657 | 642.63 | 2,165.88 | 0.9967 | 1.583 | 645.24 | 2,243.39 | 1.2312 | 1.7002 | 721.99 | 2,835.07 | 1.3484 | 1.8175 | 767.9 | 4,175.07 | 1.4657 | 1.9347 |
2026-02-16T08:45:00Z | SOL-USDT | 85.3295 | 85.3295 | 85.3295 | 85.3295 | 861.425 | 3.55 | 1,719.3 | 0.0586 | 0.0586 | 3.73 | 2,043.88 | 0.1758 | 0.1758 | 3.91 | 2,120.24 | 0.7618 | 0.4102 | 4.09 | 3,064.36 | 1.2305 | 0.5274 | 4.27 | 3,657.66 | 1.8165 | 0.6446 | 23.36 | 4,300.68 | 2.2853 | 0.7618 | 60.67 | 4,827.71 | 2.4025 | 0.8789 | 60.85 | 4,838.87 | 2.8712 | 1.1133 | 107.73 | 4,882.63 | 3.2228 | 1.2305 | 526.25 | 4,927.25 | 3.34 | 1.3477 |
2026-02-16T08:50:00Z | SOL-USDT | 85.3495 | 85.3495 | 85.3495 | 85.3495 | 1,118.155 | 0.21 | 2,236.1 | 0.0586 | 0.0586 | 0.43 | 2,955.25 | 0.1757 | 0.1757 | 0.61 | 2,987.97 | 0.4101 | 0.2929 | 2.26 | 3,460.29 | 0.8787 | 0.4101 | 167.74 | 4,271.26 | 1.1131 | 0.5272 | 204.49 | 5,328.67 | 1.2302 | 0.6444 | 241.24 | 5,431.02 | 1.3474 | 0.7616 | 253.96 | 6,016.32 | 1.4646 | 0.8787 | 333.43 | 6,084.13 | 1.5817 | 0.9959 | 416.73 | 6,084.31 | 1.9332 | 1.1131 |
2026-02-16T08:55:00Z | SOL-USDT | 85.3705 | 85.3705 | 85.3705 | 85.3705 | 622.015 | 745.75 | 498.28 | 0.0586 | 0.0586 | 745.93 | 523.87 | 0.1757 | 0.5271 | 784.78 | 613.2 | 0.5271 | 0.6443 | 784.96 | 660.08 | 0.6443 | 0.7614 | 952.7 | 700.38 | 0.7614 | 0.8785 | 1,447.17 | 714.79 | 0.9957 | 0.9957 | 1,486.02 | 888.87 | 1.1128 | 1.1128 | 1,504.54 | 1,628.34 | 1.2299 | 1.2299 | 1,612.08 | 2,353.9 | 1.3471 | 1.3471 | 1,672.96 | 2,882.05 | 1.4642 | 1.4642 |
2026-02-16T09:00:00Z | SOL-USDT | 85.7935 | 85.7935 | 85.7935 | 85.7935 | 63.425 | 100.03 | 26.82 | 0.0583 | 0.0583 | 222.7 | 27 | 0.2914 | 0.5245 | 322.7 | 65.16 | 0.408 | 0.6411 | 446.05 | 75.19 | 1.2239 | 0.7576 | 580.9 | 184.36 | 1.3404 | 0.8742 | 639.22 | 850.16 | 1.6901 | 1.2239 | 1,341.95 | 1,519.08 | 1.8067 | 1.3404 | 1,366.58 | 2,602.86 | 1.9232 | 1.457 | 1,404.98 | 2,752.86 | 2.0398 | 1.5735 | 1,416.69 | 2,811.34 | 2.1563 | 1.6901 |
2026-02-16T09:05:00Z | SOL-USDT | 85.5865 | 85.5865 | 85.5865 | 85.5865 | 379.41 | 117.54 | 641.28 | 0.0584 | 0.0584 | 133.67 | 680.2 | 0.1753 | 0.2921 | 247.66 | 719.12 | 0.4089 | 0.6426 | 358.47 | 735.8 | 0.5258 | 0.8763 | 359.3 | 774.9 | 0.7595 | 0.9931 | 521.81 | 821.78 | 0.9931 | 1.11 | 524.79 | 864.86 | 1.11 | 1.2268 | 561.67 | 903.78 | 1.2268 | 1.3437 | 1,303.67 | 903.96 | 1.3437 | 1.4605 | 1,438.03 | 1,224.81 | 1.4605 | 1.5774 |
2026-02-16T09:10:00Z | SOL-USDT | 85.6575 | 85.6575 | 85.6575 | 85.6575 | 744.33 | 1,430.25 | 58.41 | 0.0584 | 0.0584 | 1,442.63 | 58.59 | 0.1751 | 0.1751 | 1,562.11 | 59.42 | 0.2919 | 0.5253 | 5,219.39 | 117.82 | 0.4086 | 0.6421 | 9,362.42 | 118 | 0.5253 | 0.7588 | 13,517.94 | 134.92 | 0.6421 | 0.8756 | 17,673.5 | 206.35 | 0.7588 | 0.9923 | 22,268.12 | 242.61 | 0.8756 | 1.1091 | 24,997.78 | 410.53 | 0.9923 | 1.2258 | 25,013.98 | 437.34 | 1.2258 | 1.3426 |
2026-02-16T09:15:00Z | SOL-USDT | 85.593 | 85.593 | 85.593 | 85.593 | 194.955 | 350.49 | 39.42 | 0.1168 | 0.1168 | 700.98 | 159.43 | 0.2337 | 0.2337 | 917.81 | 885.04 | 0.3505 | 0.3505 | 1,406.83 | 1,322.54 | 0.4673 | 0.4673 | 1,407.66 | 2,197.08 | 0.8178 | 0.5842 | 1,440.15 | 2,778.85 | 0.9347 | 0.701 | 1,465.72 | 3,196.08 | 1.0515 | 0.8178 | 1,503.19 | 3,242.86 | 1.2852 | 0.9347 | 1,609.94 | 4,094.61 | 1.402 | 1.0515 | 1,679.29 | 4,103.95 | 1.5188 | 1.1683 |
2026-02-16T09:20:00Z | SOL-USDT | 85.5795 | 85.5795 | 85.5795 | 85.5795 | 708.01 | 1,339.58 | 76.44 | 0.0584 | 0.0584 | 1,388.68 | 285.85 | 0.409 | 0.2921 | 1,565.23 | 296.18 | 0.6427 | 0.409 | 1,591.64 | 297.19 | 0.7595 | 0.6427 | 1,670.7 | 321.43 | 0.9932 | 0.8764 | 1,794.24 | 465.37 | 1.1101 | 1.1101 | 1,998.66 | 489.83 | 1.2269 | 1.2269 | 2,032.6 | 990.99 | 1.3438 | 1.3438 | 2,033.43 | 1,079.49 | 1.5775 | 1.4606 | 2,140.54 | 1,119.19 | 1.6943 | 1.5775 |
2026-02-16T09:25:00Z | SOL-USDT | 85.9845 | 85.9845 | 85.9845 | 85.9845 | 124.16 | 203.81 | 44.51 | 0.0582 | 0.0582 | 214.53 | 57.29 | 0.2908 | 0.1745 | 279.32 | 196.47 | 0.4071 | 0.4071 | 279.5 | 209.25 | 0.5234 | 0.5234 | 298.82 | 340.97 | 0.6397 | 0.756 | 345.7 | 526.78 | 0.756 | 0.8723 | 386.01 | 554.31 | 0.8723 | 1.3375 | 431.3 | 1,252.34 | 1.2212 | 1.4538 | 455.82 | 1,833.93 | 1.3375 | 1.5701 | 514.01 | 2,138.17 | 1.5701 | 1.6864 |
2026-02-16T09:30:00Z | SOL-USDT | 85.9065 | 85.9065 | 85.9065 | 85.9065 | 365.765 | 704.81 | 26.72 | 0.0582 | 0.0582 | 730.8 | 280.7 | 0.291 | 0.1746 | 770.07 | 315.88 | 0.5238 | 0.291 | 887.33 | 351.06 | 0.6402 | 0.4074 | 982.26 | 444.47 | 0.7566 | 0.5238 | 1,040.49 | 521.39 | 0.873 | 0.6402 | 1,153.07 | 573.92 | 1.1059 | 0.7566 | 1,216.52 | 574.1 | 1.2223 | 0.873 | 1,263.4 | 612.06 | 1.3387 | 0.9894 | 1,363.77 | 695.78 | 1.4551 | 1.1059 |
2026-02-16T09:35:00Z | SOL-USDT | 86.1605 | 86.1605 | 86.1605 | 86.1605 | 35.105 | 41.53 | 28.68 | 0.1741 | 0.1741 | 45.03 | 825.27 | 0.2902 | 0.2902 | 48.53 | 1,621.85 | 0.7544 | 0.4062 | 158.33 | 2,418.43 | 0.9865 | 0.5223 | 317.57 | 3,215.01 | 1.1026 | 0.6383 | 451.79 | 4,011.59 | 1.5668 | 0.7544 | 502.97 | 7,294.35 | 1.6829 | 0.8705 | 553.35 | 7,453.56 | 1.799 | 0.9865 | 565.06 | 7,453.74 | 1.915 | 1.1026 | 616.24 | 7,537.22 | 2.1472 | 1.2187 |
2026-02-16T09:40:00Z | SOL-USDT | 86.0655 | 86.0655 | 86.0655 | 86.0655 | 121.22 | 239.79 | 2.65 | 0.0581 | 0.0581 | 297.91 | 8 | 0.2905 | 0.1743 | 336.57 | 114.6 | 0.4067 | 0.5229 | 438.24 | 133.14 | 0.5229 | 0.639 | 539.07 | 133.32 | 0.639 | 0.7552 | 615.38 | 139.13 | 0.7552 | 0.8714 | 681.83 | 168.09 | 0.8714 | 0.9876 | 1,379.37 | 277.79 | 1.1038 | 1.1038 | 1,428.73 | 277.97 | 1.22 | 1.3362 | 1,428.91 | 658.89 | 1.3362 | 1.4524 |
2026-02-16T09:45:00Z | SOL-USDT | 85.9205 | 85.9205 | 85.9205 | 85.9205 | 315.715 | 587.1 | 44.33 | 0.0582 | 0.0582 | 600.79 | 116.6 | 0.1746 | 0.5237 | 692.53 | 122.42 | 0.291 | 0.7565 | 751.36 | 217.75 | 0.6401 | 0.8729 | 1,480.28 | 248.67 | 0.7565 | 0.9893 | 1,600.06 | 390.76 | 0.8729 | 1.1057 | 1,680.2 | 437.64 | 0.9893 | 1.2221 | 1,815.23 | 455.82 | 1.1057 | 1.3384 | 1,874.81 | 483.23 | 1.2221 | 1.4548 | 1,965.99 | 898.53 | 1.3384 | 1.5712 |
2026-02-16T09:50:00Z | SOL-USDT | 85.8905 | 85.8905 | 85.8905 | 85.8905 | 1,401.935 | 2,793.96 | 9.91 | 0.0582 | 0.0582 | 2,796.82 | 56.79 | 0.7568 | 0.8732 | 3,175.39 | 56.97 | 1.2225 | 1.1061 | 3,255.16 | 160.08 | 1.3389 | 1.5718 | 3,255.34 | 163.44 | 1.4553 | 1.6882 | 3,275.92 | 166.07 | 1.8046 | 1.8046 | 3,322.98 | 169.57 | 2.0375 | 1.9211 | 3,330.26 | 347.43 | 2.1539 | 2.0375 | 4,056.48 | 388.18 | 2.3868 | 2.1539 | 4,067.43 | 403.14 | 2.5032 | 2.2703 |
2026-02-16T09:55:00Z | SOL-USDT | 85.9505 | 85.9505 | 85.9505 | 85.9505 | 717.04 | 682.31 | 751.77 | 0.0582 | 0.0582 | 706.66 | 848.35 | 0.8726 | 0.1745 | 731.25 | 909.79 | 1.1053 | 0.2909 | 731.55 | 1,039.25 | 1.2216 | 0.4072 | 778.43 | 1,106.27 | 1.338 | 0.5236 | 944.4 | 1,152.58 | 1.4543 | 0.6399 | 969.38 | 1,232.98 | 1.687 | 0.7562 | 998.73 | 1,449.01 | 1.9197 | 0.8726 | 1,119.73 | 2,187.11 | 2.0361 | 0.9889 | 1,177.94 | 2,190.02 | 2.1524 | 1.1053 |
2026-02-16T10:00:00Z | SOL-USDT | 85.8705 | 85.8705 | 85.8705 | 85.8705 | 411.655 | 100 | 723.31 | 0.0582 | 0.0582 | 100.18 | 881.51 | 0.1747 | 0.1747 | 147.06 | 908.24 | 0.2911 | 0.4076 | 547.22 | 946.48 | 0.757 | 0.6405 | 571.94 | 1,325.93 | 1.1063 | 0.757 | 635.76 | 1,524.95 | 1.2228 | 0.8734 | 655.51 | 2,404.24 | 1.3392 | 0.9899 | 713.77 | 2,474.13 | 1.4557 | 1.1063 | 751.48 | 2,569.31 | 1.5721 | 1.2228 | 751.66 | 2,569.49 | 1.805 | 1.3392 |
2026-02-16T10:05:00Z | SOL-USDT | 85.9405 | 85.9405 | 85.9405 | 85.9405 | 589.135 | 1,082.4 | 95.87 | 0.0582 | 0.0582 | 1,121.61 | 154.08 | 0.1745 | 0.2909 | 1,181.64 | 245.5 | 0.5236 | 0.64 | 1,207.23 | 353.88 | 0.64 | 0.7563 | 1,207.41 | 604.12 | 0.7563 | 0.8727 | 1,417.77 | 699.69 | 0.9891 | 0.9891 | 1,434.15 | 738.77 | 1.1054 | 1.1054 | 1,474.08 | 765.47 | 1.2218 | 1.2218 | 1,474.26 | 805.38 | 1.3381 | 1.4545 | 1,532.47 | 1,219.47 | 1.4545 | 1.5709 |
2026-02-16T10:10:00Z | SOL-USDT | 85.9495 | 85.9495 | 85.9495 | 85.9495 | 81.795 | 160.71 | 2.88 | 0.0582 | 0.0582 | 244.18 | 69.79 | 0.1745 | 0.1745 | 392.38 | 127.99 | 0.5236 | 0.4072 | 392.56 | 133.81 | 0.7563 | 0.5236 | 487.18 | 325.17 | 0.8726 | 0.7563 | 523.59 | 761.63 | 0.989 | 0.8726 | 623.59 | 1,049.22 | 1.1053 | 0.989 | 1,135.63 | 1,650.59 | 1.2216 | 1.2216 | 1,147.1 | 1,767.9 | 1.338 | 1.338 | 1,157 | 1,797.22 | 1.4543 | 1.4543 |
2026-02-16T10:15:00Z | SOL-USDT | 85.8855 | 85.8855 | 85.8855 | 85.8855 | 764.36 | 1,481.24 | 47.48 | 0.0582 | 0.0582 | 1,943.91 | 53.3 | 0.524 | 0.1747 | 2,044.21 | 111.54 | 0.6404 | 0.2911 | 2,219.13 | 117.96 | 0.7568 | 0.524 | 2,219.31 | 130.32 | 0.8733 | 0.6404 | 2,282.15 | 206.18 | 1.2226 | 0.8733 | 2,404.74 | 656.35 | 1.339 | 1.1061 | 2,477.55 | 791.14 | 1.4554 | 1.2226 | 2,705.26 | 794.64 | 1.5719 | 1.339 | 3,468.36 | 885.16 | 1.6883 | 1.4554 |
2026-02-16T10:20:00Z | SOL-USDT | 85.6605 | 85.6605 | 85.6605 | 85.6605 | 878.67 | 1,752.22 | 5.12 | 0.0584 | 0.0584 | 1,763.93 | 63.51 | 0.2918 | 0.5253 | 2,580.27 | 75.18 | 0.6421 | 1.109 | 3,207.19 | 152.27 | 0.7588 | 1.3425 | 3,276.09 | 284.43 | 0.8755 | 1.4592 | 3,857.68 | 544.07 | 0.9923 | 1.576 | 4,706.38 | 703.74 | 1.109 | 1.8095 | 4,764.78 | 779.38 | 1.2258 | 1.9262 | 4,770.62 | 779.56 | 1.3425 | 2.0429 | 4,861.53 | 863.77 | 1.4592 | 2.1597 |
2026-02-16T10:25:00Z | SOL-USDT | 85.6475 | 85.6475 | 85.6475 | 85.6475 | 149.415 | 131.43 | 167.4 | 0.0584 | 0.0584 | 176.82 | 192.05 | 0.2919 | 0.1751 | 311.67 | 285.46 | 0.4087 | 0.2919 | 349.26 | 288.32 | 0.5254 | 0.4087 | 506.2 | 409.15 | 0.8757 | 0.5254 | 569.28 | 427.28 | 1.1092 | 0.6422 | 569.46 | 530.68 | 1.226 | 0.7589 | 588.97 | 584.44 | 1.3427 | 0.8757 | 992.39 | 627.1 | 1.4595 | 0.9924 | 1,372.07 | 727.32 | 1.5762 | 1.226 |
2026-02-16T10:30:00Z | SOL-USDT | 85.7385 | 85.7385 | 85.7385 | 85.7385 | 432.265 | 500.57 | 363.96 | 0.0583 | 0.0583 | 515.33 | 458.04 | 0.7581 | 0.175 | 561.97 | 525.77 | 0.8748 | 0.2916 | 700.16 | 565.59 | 0.9914 | 0.4082 | 1,123.16 | 737.35 | 1.108 | 0.5249 | 1,161.38 | 899.71 | 1.2247 | 0.7581 | 1,269.84 | 971.45 | 1.3413 | 0.8748 | 1,347.39 | 1,075.56 | 1.5746 | 0.9914 | 2,050.51 | 1,133.9 | 1.8078 | 1.108 | 2,222.05 | 1,313.33 | 1.9245 | 1.3413 |
2026-02-16T10:35:00Z | SOL-USDT | 85.7375 | 85.7375 | 85.7375 | 85.7375 | 1,003.515 | 2,006.85 | 0.18 | 0.0583 | 0.0583 | 3,207.75 | 0.36 | 0.175 | 1.108 | 4,588.71 | 42.52 | 0.2916 | 1.4579 | 6,282.65 | 421.71 | 0.4082 | 1.5746 | 8,048.05 | 436.76 | 0.5249 | 1.6912 | 10,119.96 | 495.09 | 0.6415 | 1.8078 | 10,198.83 | 497.96 | 1.108 | 1.9245 | 10,580.86 | 503.79 | 1.2247 | 2.0411 | 11,310.88 | 571.08 | 1.3413 | 2.1577 | 11,404.5 | 571.26 | 1.5746 | 2.2744 |
2026-02-16T10:40:00Z | SOL-USDT | 85.7115 | 85.7115 | 85.7115 | 85.7115 | 285.1 | 370.09 | 200.11 | 0.0583 | 0.0583 | 482.75 | 216.1 | 0.175 | 0.175 | 509.75 | 280.29 | 0.6417 | 0.2917 | 510.21 | 362.15 | 0.7584 | 0.525 | 538.93 | 420.51 | 0.875 | 0.6417 | 673.78 | 489.57 | 0.9917 | 0.875 | 673.96 | 665.47 | 1.1084 | 0.9917 | 747.07 | 707.59 | 1.225 | 1.1084 | 769.65 | 772.75 | 1.3417 | 1.225 | 1,477.26 | 798.72 | 1.4584 | 1.3417 |
2026-02-16T10:45:00Z | SOL-USDT | 85.8305 | 85.8305 | 85.8305 | 85.8305 | 867.185 | 325.98 | 1,408.39 | 0.0583 | 0.0583 | 442.49 | 1,568.25 | 0.1748 | 0.1748 | 442.95 | 1,591.1 | 0.7573 | 0.2913 | 467.95 | 1,631.08 | 0.8738 | 0.4078 | 493.93 | 1,631.26 | 0.9903 | 0.5243 | 518.59 | 1,710 | 1.2233 | 0.6408 | 541.23 | 1,778.12 | 1.3399 | 0.7573 | 541.41 | 1,828.26 | 1.4564 | 0.8738 | 588.05 | 1,886.54 | 1.5729 | 0.9903 | 610.44 | 2,685.56 | 1.8059 | 1.1068 |
2026-02-16T10:50:00Z | SOL-USDT | 85.6755 | 85.6755 | 85.6755 | 85.6755 | 909.05 | 142.34 | 1,675.76 | 0.0584 | 0.0584 | 202.83 | 1,834.36 | 0.2918 | 0.1751 | 303.01 | 1,972.43 | 0.642 | 0.2918 | 328.4 | 2,042.34 | 0.8754 | 0.4085 | 328.58 | 2,175.88 | 1.2256 | 0.5252 | 349.74 | 2,571.87 | 1.459 | 0.8754 | 495.47 | 2,850.21 | 1.5757 | 0.9921 | 542.94 | 3,070.64 | 1.6924 | 1.1088 | 756.17 | 3,117.01 | 1.8092 | 1.2256 | 778.37 | 3,196.61 | 1.9259 | 1.3423 |
2026-02-16T10:55:00Z | SOL-USDT | 85.7025 | 85.7025 | 85.7025 | 85.7025 | 393.965 | 726.49 | 61.44 | 0.0583 | 0.0583 | 800.44 | 224.81 | 0.175 | 0.175 | 908.83 | 228.05 | 0.2917 | 0.4084 | 1,639.74 | 267.47 | 0.4084 | 0.6418 | 1,832.35 | 336.18 | 0.5251 | 0.7584 | 1,832.53 | 348.02 | 0.6418 | 0.8751 | 1,874.3 | 399.81 | 0.8751 | 0.9918 | 2,601.44 | 583.55 | 0.9918 | 1.1085 | 2,705.95 | 742.18 | 1.1085 | 1.2252 | 2,815.72 | 1,767.34 | 1.2252 | 1.3419 |
2026-02-16T11:00:00Z | SOL-USDT | 85.8295 | 85.8295 | 85.8295 | 85.8295 | 166.81 | 321.97 | 11.65 | 0.0583 | 0.0583 | 438.48 | 122.79 | 0.1748 | 0.1748 | 554.99 | 122.97 | 0.2913 | 0.6408 | 723.78 | 169.61 | 0.4078 | 0.8738 | 1,717.62 | 169.79 | 0.5243 | 1.2234 | 2,711.46 | 228.06 | 0.6408 | 1.3399 | 3,705.32 | 292.99 | 0.7573 | 1.6894 | 4,699.19 | 318.95 | 0.8738 | 1.8059 | 5,822.09 | 365.75 | 0.9903 | 2.0389 | 8,275.17 | 524.02 | 1.1068 | 2.1554 |
2026-02-16T11:05:00Z | SOL-USDT | 85.4995 | 85.4995 | 85.4995 | 85.4995 | 1,125.295 | 0.18 | 2,250.41 | 0.0585 | 0.0585 | 41.11 | 2,446.8 | 0.4094 | 0.1754 | 41.96 | 2,547.79 | 0.8772 | 0.4094 | 141.96 | 2,586.78 | 1.1111 | 0.5263 | 142.14 | 2,610.11 | 1.2281 | 0.7602 | 195.9 | 2,649.1 | 1.345 | 0.9942 | 777.49 | 2,711.2 | 1.462 | 1.2281 | 777.67 | 2,771.48 | 1.6959 | 1.345 | 1,158.03 | 3,853.98 | 1.8129 | 1.462 | 1,350.49 | 3,919.84 | 1.9298 | 1.579 |
2026-02-16T11:10:00Z | SOL-USDT | 84.9635 | 84.9635 | 84.9635 | 84.9635 | 131.485 | 262.79 | 0.18 | 0.0588 | 0.0588 | 428.11 | 46.82 | 0.1765 | 0.4119 | 593.43 | 82.44 | 0.2942 | 0.5296 | 758.75 | 308.88 | 0.4119 | 0.6473 | 1,467.22 | 313.36 | 0.5296 | 0.765 | 1,802.11 | 460.91 | 0.6473 | 1.1181 | 2,137 | 1,222.57 | 0.765 | 1.2358 | 2,471.89 | 1,448.34 | 0.8827 | 1.3535 | 2,918.41 | 1,852.23 | 1.0004 | 1.5889 | 3,573.89 | 1,907.63 | 1.1181 | 1.7066 |
2026-02-16T11:15:00Z | SOL-USDT | 85.0205 | 85.0205 | 85.0205 | 85.0205 | 870.765 | 1,448.95 | 292.58 | 0.0588 | 0.0588 | 1,499.86 | 318.65 | 0.1764 | 0.1764 | 1,550.77 | 431.12 | 0.4117 | 0.294 | 1,550.95 | 489.95 | 0.6469 | 0.4117 | 1,635.54 | 522.95 | 0.7645 | 0.7645 | 1,635.72 | 585.61 | 1.1174 | 0.8821 | 1,846.79 | 632.28 | 1.235 | 0.9998 | 1,897.7 | 738.13 | 1.3526 | 1.1174 | 1,954.49 | 771.56 | 1.4702 | 1.235 | 2,067.89 | 963.42 | 1.5879 | 1.3526 |
2026-02-16T11:20:00Z | SOL-USDT | 84.6245 | 84.6245 | 84.6245 | 84.6245 | 1,087.525 | 449.08 | 1,725.97 | 0.0591 | 0.0591 | 1,099 | 3,451.89 | 0.1773 | 0.1773 | 1,099.18 | 5,177.81 | 0.4136 | 0.2954 | 1,200.01 | 6,640.86 | 0.5318 | 0.4136 | 1,347.2 | 8,199.71 | 0.7681 | 0.5318 | 1,347.38 | 8,321.84 | 0.8863 | 0.6499 | 1,431.72 | 8,327.84 | 1.0044 | 1.0044 | 2,141.12 | 8,443.3 | 1.1226 | 1.1226 | 2,220.69 | 8,544.68 | 1.2408 | 1.5953 | 2,333.9 | 8,579.26 | 1.3589 | 1.7135 |
2026-02-16T11:25:00Z | SOL-USDT | 85.2465 | 85.2465 | 85.2465 | 85.2465 | 383.455 | 27.12 | 739.79 | 0.0587 | 0.0587 | 174.31 | 854.15 | 0.176 | 0.176 | 637.41 | 854.33 | 0.7625 | 0.2933 | 704.29 | 855.16 | 0.8798 | 0.5279 | 762.98 | 913.84 | 0.9971 | 0.6452 | 843.5 | 914.02 | 1.1144 | 0.7625 | 1,055.54 | 925.73 | 1.2317 | 0.9971 | 1,077.02 | 984.4 | 1.349 | 1.1144 | 1,157.54 | 1,056.7 | 1.5836 | 1.349 | 1,861.79 | 1,122.89 | 1.7009 | 1.4663 |
2026-02-16T11:30:00Z | SOL-USDT | 85.1975 | 85.1975 | 85.1975 | 85.1975 | 490.29 | 980.4 | 0.18 | 0.0587 | 0.0587 | 1,226.96 | 0.69 | 0.1761 | 0.1761 | 1,473.52 | 0.87 | 0.2934 | 0.6456 | 1,731.5 | 1.05 | 0.4108 | 1.1151 | 2,584.91 | 1.23 | 0.5282 | 1.7019 | 3,283.88 | 47.87 | 0.6456 | 1.9367 | 3,982.85 | 48.05 | 0.7629 | 2.2888 | 4,123.02 | 150.7 | 0.8803 | 2.5235 | 4,294.49 | 150.88 | 0.9977 | 2.7583 | 6,867.43 | 172.51 | 1.1151 | 3.1104 |
2026-02-16T11:35:00Z | SOL-USDT | 85.2525 | 85.2525 | 85.2525 | 85.2525 | 841.98 | 0.64 | 1,683.32 | 0.0586 | 0.0586 | 0.82 | 1,738.88 | 0.2932 | 0.1759 | 81.29 | 1,797.73 | 0.7624 | 0.6451 | 81.47 | 1,868.43 | 0.8797 | 0.7624 | 161.94 | 2,111.33 | 0.997 | 0.8797 | 242.41 | 2,111.51 | 1.2316 | 1.2316 | 242.59 | 2,282.72 | 1.3489 | 1.3489 | 469.75 | 2,986.75 | 1.4662 | 1.4662 | 1,189.14 | 3,214.46 | 1.5835 | 1.5835 | 1,214.33 | 3,214.64 | 1.7008 | 1.7008 |
2026-02-16T11:40:00Z | SOL-USDT | 85.1735 | 85.1735 | 85.1735 | 85.1735 | 912.245 | 47.83 | 1,776.66 | 0.0587 | 0.0587 | 788.77 | 1,833.6 | 0.4109 | 0.5283 | 859.83 | 1,833.78 | 0.7631 | 0.7631 | 861.4 | 1,858.08 | 0.998 | 0.8806 | 931.54 | 1,879.81 | 1.1154 | 1.2328 | 933.35 | 1,902.48 | 1.3502 | 1.3502 | 977.97 | 1,965.49 | 1.4676 | 1.4676 | 1,007.34 | 2,024.21 | 1.585 | 1.585 | 2,115.36 | 2,024.39 | 1.7024 | 1.8198 | 2,228.08 | 2,180.29 | 1.8198 | 2.0546 |
2026-02-16T11:45:00Z | SOL-USDT | 85.2855 | 85.2855 | 85.2855 | 85.2855 | 353.505 | 65.77 | 641.24 | 0.0586 | 0.0586 | 121.84 | 1,465.02 | 0.4104 | 0.1759 | 146.72 | 1,582.26 | 0.5276 | 0.2931 | 271.42 | 1,594.3 | 0.6449 | 0.4104 | 839.55 | 1,656.39 | 0.7621 | 0.5276 | 877.02 | 1,678.2 | 0.8794 | 0.6449 | 877.2 | 1,696.31 | 0.9967 | 0.8794 | 914.67 | 1,727.22 | 1.2312 | 0.9967 | 940.89 | 1,814.23 | 1.3484 | 1.1139 | 1,347.53 | 1,862.31 | 1.4657 | 1.2312 |
2026-02-16T11:50:00Z | SOL-USDT | 85.636 | 85.636 | 85.636 | 85.636 | 438.52 | 395.24 | 481.8 | 0.5839 | 0.5839 | 407.6 | 963.6 | 0.9342 | 0.7006 | 430.26 | 1,775.33 | 1.2845 | 0.8174 | 470.19 | 5,101.45 | 1.5181 | 0.9342 | 577.7 | 8,675.76 | 1.7516 | 1.051 | 620.12 | 12,001.76 | 1.8684 | 1.1677 | 657.65 | 15,589.49 | 1.9851 | 1.2845 | 1,358.78 | 19,391.31 | 2.2187 | 1.4013 | 1,466.22 | 21,747.97 | 2.3355 | 1.5181 | 1,508.99 | 21,750.89 | 2.4522 | 1.6348 |
2026-02-16T11:55:00Z | SOL-USDT | 85.4915 | 85.4915 | 85.4915 | 85.4915 | 212.035 | 1.16 | 422.91 | 0.0585 | 0.0585 | 128.46 | 731.42 | 0.1755 | 0.1755 | 169.14 | 1,936.71 | 0.2924 | 0.2924 | 209.82 | 2,212.76 | 0.6433 | 0.4094 | 210 | 2,215.87 | 0.7603 | 0.5264 | 441.85 | 2,218.43 | 0.9943 | 0.7603 | 468.14 | 2,392.39 | 1.1112 | 0.8773 | 672.45 | 2,531.13 | 1.3452 | 0.9943 | 674.94 | 3,233.22 | 1.4621 | 1.2282 | 696.15 | 3,276.38 | 1.5791 | 1.3452 |
2026-02-16T12:00:00Z | SOL-USDT | 85.5545 | 85.5545 | 85.5545 | 85.5545 | 578.645 | 2.63 | 1,154.66 | 0.0584 | 0.0584 | 2.81 | 1,355.88 | 0.6429 | 0.1753 | 5.15 | 1,358.76 | 0.8766 | 0.4091 | 27.49 | 1,393.05 | 1.1104 | 0.526 | 85.97 | 1,404.94 | 1.3442 | 0.8766 | 254.44 | 1,425.25 | 1.6948 | 0.9935 | 284.16 | 1,599.9 | 1.8117 | 1.1104 | 286.65 | 2,681.55 | 1.9286 | 1.2273 | 326.23 | 2,760.12 | 2.0455 | 1.3442 | 332.25 | 2,993.03 | 2.1624 | 1.4611 |
2026-02-16T12:05:00Z | SOL-USDT | 85.5475 | 85.5475 | 85.5475 | 85.5475 | 664.65 | 854.93 | 474.37 | 0.0584 | 0.0584 | 879.31 | 539.62 | 0.6429 | 0.6429 | 1,006.75 | 710.77 | 0.7598 | 0.7598 | 1,045.59 | 743.26 | 0.8767 | 0.8767 | 1,542.55 | 769.43 | 0.9936 | 0.9936 | 2,302.8 | 809.95 | 1.1105 | 1.1105 | 2,772.27 | 831.42 | 1.2274 | 1.2274 | 3,211.09 | 862.43 | 1.3443 | 1.3443 | 3,213.18 | 888.76 | 1.4612 | 1.4612 | 3,367.17 | 999.97 | 1.5781 | 1.5781 |
2026-02-16T12:10:00Z | SOL-USDT | 85.441 | 85.441 | 85.441 | 85.441 | 50.025 | 99.87 | 0.18 | 0.117 | 0.117 | 644.69 | 27.53 | 0.7022 | 0.2341 | 1,645.01 | 39.45 | 0.8193 | 0.4682 | 1,855.45 | 139.33 | 0.9363 | 0.5852 | 2,236.03 | 162.98 | 1.1704 | 0.7022 | 2,284.41 | 175.46 | 1.4045 | 0.8193 | 2,333.54 | 199.99 | 1.5215 | 0.9363 | 3,016.57 | 241.9 | 1.7556 | 1.0534 | 3,314.46 | 298.84 | 1.8726 | 1.1704 | 3,882.31 | 299.02 | 1.9897 | 1.2874 |
2026-02-16T12:15:00Z | SOL-USDT | 85.2795 | 85.2795 | 85.2795 | 85.2795 | 66.4 | 97.89 | 34.91 | 0.0586 | 0.0586 | 137.08 | 77.99 | 0.2932 | 0.4104 | 176.09 | 78.17 | 0.5277 | 0.7622 | 300.38 | 106.24 | 0.6449 | 0.9967 | 1,043.98 | 106.42 | 0.7622 | 1.2312 | 1,191.17 | 270.66 | 0.8795 | 1.3485 | 1,616.98 | 315.45 | 0.9967 | 1.4658 | 2,014.69 | 549.07 | 1.114 | 1.7003 | 2,129.78 | 549.25 | 1.2312 | 1.8176 | 2,169.32 | 552.13 | 1.3485 | 1.9348 |
2026-02-16T12:20:00Z | SOL-USDT | 85.3105 | 85.3105 | 85.3105 | 85.3105 | 285.555 | 17.21 | 553.9 | 0.0586 | 0.0586 | 27.66 | 655.38 | 1.6997 | 0.293 | 74.3 | 702.55 | 2.1685 | 0.4103 | 113.1 | 712.48 | 2.6374 | 0.5275 | 175.85 | 724.19 | 2.8719 | 0.6447 | 206.96 | 2,337.39 | 2.9891 | 1.1136 | 243.63 | 2,570.92 | 3.1063 | 1.2308 | 250.94 | 2,573.94 | 3.2235 | 1.348 | 695.84 | 2,651.83 | 3.458 | 1.4652 | 732.51 | 2,663.54 | 3.5752 | 1.6997 |
2026-02-16T12:25:00Z | SOL-USDT | 86.214 | 86.214 | 86.214 | 86.214 | 1,344.795 | 1,098.45 | 1,591.14 | 0.116 | 0.116 | 2,196.9 | 1,591.32 | 0.232 | 0.232 | 3,295.35 | 1,591.5 | 0.348 | 0.8119 | 4,393.8 | 1,591.68 | 0.464 | 1.3919 | 5,492.28 | 1,591.86 | 0.58 | 1.8558 | 6,628 | 1,592.44 | 0.6959 | 2.0878 | 6,751.14 | 2,288.56 | 0.9279 | 2.2038 | 6,885.49 | 2,288.74 | 1.1599 | 2.4358 | 6,915.57 | 2,288.92 | 1.6239 | 3.0158 | 7,020.47 | 2,289.19 | 1.8558 | 3.1317 |
2026-02-16T12:35:00Z | SOL-USDT | 86.2995 | 86.2995 | 86.2995 | 86.2995 | 329.3 | 541.62 | 116.98 | 0.2897 | 0.2897 | 931.81 | 151.74 | 0.4056 | 0.4056 | 1,322 | 173.77 | 0.5214 | 0.7532 | 1,712.19 | 175.38 | 0.6373 | 1.4484 | 2,102.38 | 235.4 | 0.7532 | 2.0278 | 2,615.7 | 264.7 | 0.8691 | 2.1437 | 3,021.79 | 267.68 | 0.9849 | 2.2596 | 3,742.38 | 267.86 | 1.1008 | 2.7231 | 4,059.01 | 330.09 | 1.4484 | 2.839 | 4,375.64 | 335.8 | 1.5643 | 2.9548 |
2026-02-16T12:40:00Z | SOL-USDT | 86.1915 | 86.1915 | 86.1915 | 86.1915 | 15.555 | 28.65 | 2.46 | 2.1464 | 2.1464 | 736.18 | 2.64 | 2.6105 | 2.3784 | 864.12 | 5.1 | 3.0745 | 2.4944 | 4,535.12 | 7.74 | 3.1906 | 2.8425 | 7,452.9 | 8.3 | 3.3066 | 2.9585 | 10,434.72 | 10.76 | 3.4226 | 3.1906 | 13,383.5 | 10.94 | 3.5386 | 3.4226 | 19,682.84 | 13.4 | 3.6547 | 3.5386 | 21,650.39 | 24.27 | 3.7707 | 3.7707 | 21,790.69 | 26.73 | 3.8867 | 3.8867 |
2026-02-16T12:45:00Z | SOL-USDT | 86.0255 | 86.0255 | 86.0255 | 86.0255 | 1,758.045 | 3,515.91 | 0.18 | 0.0581 | 0.0581 | 3,640.59 | 23.67 | 0.1744 | 1.4531 | 4,251.39 | 35.47 | 0.2906 | 1.6855 | 4,293.73 | 50.02 | 0.7556 | 2.0343 | 4,343.73 | 50.2 | 0.8718 | 2.1505 | 4,401.88 | 108.33 | 0.9881 | 2.4993 | 4,730.16 | 109.16 | 1.1043 | 2.6155 | 4,921.32 | 130.29 | 1.2206 | 2.9642 | 5,131.45 | 133.79 | 1.3368 | 3.0805 | 5,271.07 | 377.7 | 1.4531 | 3.313 |
2026-02-16T12:50:00Z | SOL-USDT | 86.056 | 86.056 | 86.056 | 86.056 | 880.9 | 19.96 | 1,741.84 | 3.1375 | 3.1375 | 141.66 | 1,754.45 | 3.2537 | 3.4861 | 141.84 | 2,060.1 | 3.3699 | 3.6023 | 181.65 | 2,126.27 | 3.6023 | 3.7185 | 206.85 | 2,164.11 | 3.9509 | 3.8347 | 246.66 | 2,256.37 | 4.0671 | 3.9509 | 246.84 | 2,306.82 | 4.1833 | 4.0671 | 368.54 | 3,862.7 | 4.4157 | 4.1833 | 368.72 | 9,496.2 | 4.9967 | 4.2995 | 408.53 | 9,756.98 | 5.1129 | 4.5319 |
2026-02-16T12:55:00Z | SOL-USDT | 86.1285 | 86.1285 | 86.1285 | 86.1285 | 766.045 | 101.86 | 1,430.23 | 0.0581 | 0.0581 | 203.72 | 1,720.5 | 0.1742 | 0.1742 | 305.58 | 1,760.33 | 0.2903 | 0.4064 | 405.58 | 1,818.59 | 0.9869 | 0.5225 | 433.23 | 2,555.43 | 1.3352 | 0.6386 | 544.54 | 2,598.92 | 1.7996 | 0.8708 | 1,066.1 | 2,599.1 | 2.0318 | 0.9869 | 1,112.74 | 2,766.88 | 2.2641 | 1.103 | 1,230.54 | 2,867.12 | 2.3802 | 1.2191 | 1,242.43 | 2,913.76 | 2.6124 | 1.3352 |
2026-02-16T13:00:00Z | SOL-USDT | 86.6475 | 86.6475 | 86.6475 | 86.6475 | 151.13 | 153.13 | 149.13 | 0.0577 | 0.0577 | 305.49 | 206.85 | 0.7502 | 0.2885 | 315.68 | 301.03 | 1.0964 | 0.4039 | 444.46 | 451.61 | 1.9043 | 0.8656 | 503.03 | 474.71 | 2.1351 | 0.981 | 1,051.5 | 478.21 | 2.8275 | 1.0964 | 1,125.1 | 489.92 | 2.943 | 1.2118 | 1,246.8 | 516.31 | 3.4046 | 1.3272 | 1,320.4 | 516.49 | 3.52 | 1.4426 | 1,459.48 | 734.44 | 3.6354 | 1.6734 |
2026-02-16T13:05:00Z | SOL-USDT | 86.4675 | 86.4675 | 86.4675 | 86.4675 | 715.59 | 244.26 | 1,186.92 | 0.0578 | 0.0578 | 357.07 | 1,213.12 | 0.6361 | 0.1735 | 429.91 | 1,270.96 | 0.7517 | 0.4048 | 444.54 | 1,273.65 | 0.8674 | 0.6361 | 517.38 | 1,967.81 | 0.983 | 0.7517 | 600.66 | 2,044.86 | 1.33 | 0.8674 | 673.5 | 2,056.57 | 1.4456 | 0.983 | 953.49 | 2,098.14 | 1.6769 | 1.0987 | 1,148.87 | 2,108.08 | 1.7926 | 1.2143 | 1,321.76 | 2,193.41 | 2.1395 | 1.4456 |
2026-02-16T13:10:00Z | SOL-USDT | 86.2365 | 86.2365 | 86.2365 | 86.2365 | 651.43 | 1,095.38 | 207.48 | 0.058 | 0.058 | 1,198.53 | 296.07 | 0.5218 | 0.1739 | 1,339.73 | 375.37 | 0.6378 | 0.2899 | 1,400.2 | 433.37 | 0.7537 | 0.5218 | 1,955.2 | 480.01 | 0.8697 | 0.6378 | 2,013.21 | 559.74 | 0.9857 | 0.7537 | 2,122.04 | 635.03 | 1.1016 | 0.8697 | 2,301.24 | 710.14 | 1.2176 | 1.2176 | 2,482.16 | 710.32 | 1.3335 | 1.4495 | 3,555.34 | 732.41 | 1.4495 | 1.5655 |
2026-02-16T13:15:00Z | SOL-USDT | 86.2005 | 86.2005 | 86.2005 | 86.2005 | 1,390.27 | 0.3 | 2,780.24 | 0.058 | 0.058 | 0.48 | 2,877.84 | 1.3341 | 0.174 | 0.66 | 2,893.05 | 1.7981 | 0.406 | 58.7 | 3,024.34 | 2.0302 | 0.522 | 264.41 | 3,035.94 | 2.3782 | 0.7541 | 270.83 | 3,139.54 | 2.4942 | 0.8701 | 328.87 | 3,516.68 | 2.6102 | 0.9861 | 706.14 | 3,589.95 | 2.7262 | 1.1021 | 1,405.13 | 3,631.15 | 2.8422 | 1.4501 | 1,482.05 | 3,680.42 | 2.9582 | 1.5661 |
2026-02-16T13:20:00Z | SOL-USDT | 85.7405 | 85.7405 | 85.7405 | 85.7405 | 1,092.775 | 78.48 | 2,107.07 | 0.8747 | 0.8747 | 81.98 | 4,214.14 | 1.3413 | 0.9914 | 663.57 | 6,531.86 | 1.4579 | 1.108 | 710.21 | 7,511.58 | 1.5745 | 1.2246 | 788.69 | 7,551.43 | 2.041 | 1.6911 | 1,267.17 | 7,563.14 | 2.5076 | 1.8078 | 1,848.76 | 7,730.22 | 2.6242 | 1.9244 | 1,890.21 | 7,771.09 | 2.7408 | 2.041 | 1,893.71 | 7,782.75 | 2.8575 | 2.2743 | 2,007.02 | 7,783.19 | 2.9741 | 2.3909 |
2026-02-16T13:25:00Z | SOL-USDT | 85.0075 | 85.0075 | 85.0075 | 85.0075 | 296.32 | 4.15 | 588.49 | 0.0588 | 0.0588 | 61.09 | 659.02 | 2.4116 | 2.5292 | 317.63 | 776.62 | 3.4703 | 2.6468 | 321.13 | 894.22 | 3.9408 | 2.7645 | 323.48 | 1,011.82 | 4.2937 | 2.8821 | 380.42 | 1,129.42 | 4.529 | 2.9997 | 448.45 | 1,247.02 | 4.8819 | 3.1174 | 505.39 | 1,364.61 | 5.1172 | 3.235 | 621.67 | 1,482.2 | 6.5288 | 3.3526 | 648.35 | 2,164.77 | 6.7641 | 3.4703 |
2026-02-16T13:30:00Z | SOL-USDT | 84.5625 | 84.5625 | 84.5625 | 84.5625 | 753.885 | 0.18 | 1,507.59 | 0.0591 | 0.0591 | 0.36 | 1,533.04 | 1.1234 | 0.8869 | 0.71 | 1,764.4 | 1.4782 | 1.1234 | 3.84 | 6,149.64 | 1.9512 | 1.2417 | 26.32 | 6,349.09 | 2.306 | 1.3599 | 68.62 | 6,729 | 2.4242 | 1.4782 | 89.28 | 6,979.34 | 2.779 | 1.5965 | 159.64 | 7,412.25 | 3.1338 | 1.7147 | 869.71 | 8,733.32 | 3.7251 | 1.833 | 869.89 | 9,016.61 | 3.8433 | 1.9512 |
2026-02-16T13:35:00Z | SOL-USDT | 84.302 | 84.302 | 84.302 | 84.302 | 276.125 | 251.58 | 300.67 | 0.3559 | 0.3559 | 308.52 | 2,964.33 | 1.7793 | 0.4745 | 356.34 | 5,465.62 | 2.1352 | 0.5931 | 399.66 | 8,079.3 | 3.7959 | 0.7117 | 481.77 | 10,692.87 | 4.2704 | 0.8303 | 881.77 | 13,306.41 | 4.389 | 0.949 | 885.07 | 15,602.75 | 4.7448 | 1.0676 | 894.06 | 15,606.25 | 5.338 | 1.1862 | 909.64 | 15,888.9 | 5.4566 | 1.3048 | 912.73 | 15,948.22 | 5.5752 | 1.4235 |
2026-02-16T13:40:00Z | SOL-USDT | 84.4435 | 84.4435 | 84.4435 | 84.4435 | 494.62 | 811.59 | 177.65 | 0.0592 | 0.0592 | 911.59 | 385.6 | 0.4145 | 0.2961 | 923.3 | 406.07 | 0.5329 | 0.4145 | 1,649.15 | 436.91 | 0.8882 | 1.0066 | 1,977.93 | 525.44 | 1.0066 | 1.125 | 1,978.11 | 741.8 | 1.125 | 1.2434 | 2,825.11 | 772.21 | 1.4803 | 1.5987 | 2,825.29 | 880.62 | 1.5987 | 1.7171 | 2,882.23 | 959 | 1.7171 | 1.954 | 3,267.32 | 997.21 | 1.8355 | 2.3092 |
2026-02-16T13:45:00Z | SOL-USDT | 84.1985 | 84.1985 | 84.1985 | 84.1985 | 503.58 | 619.53 | 387.63 | 0.0594 | 0.0594 | 699.61 | 394.22 | 0.1782 | 1.2471 | 1,798.69 | 465.49 | 0.6532 | 1.3658 | 1,878.77 | 472.24 | 0.772 | 1.4846 | 1,959.89 | 513.13 | 0.8908 | 1.7221 | 2,059.89 | 575.32 | 1.0095 | 1.8409 | 2,295.29 | 654.04 | 1.2471 | 2.0784 | 3,989.21 | 844.4 | 1.6034 | 2.1972 | 4,005.07 | 1,013.92 | 1.7221 | 2.5535 | 4,203.07 | 1,113.75 | 1.8409 | 3.3849 |
2026-02-16T13:50:00Z | SOL-USDT | 83.9395 | 83.9395 | 83.9395 | 83.9395 | 1,260.56 | 1,672.71 | 848.41 | 0.0596 | 0.0596 | 1,922.74 | 1,237.64 | 0.5361 | 0.5361 | 2,059.84 | 1,249.35 | 0.6552 | 0.8935 | 2,159.84 | 1,329.4 | 1.1318 | 1.6083 | 2,695.63 | 1,434.48 | 1.6083 | 1.8466 | 2,833.56 | 1,571.58 | 1.7274 | 2.0848 | 2,911.16 | 1,650.8 | 1.8466 | 2.204 | 3,236.66 | 1,709.34 | 1.9657 | 2.3231 | 3,240.17 | 2,373.14 | 2.204 | 2.7996 | 3,379.37 | 2,430.08 | 2.3231 | 3.157 |
2026-02-16T13:55:00Z | SOL-USDT | 84.1325 | 84.1325 | 84.1325 | 84.1325 | 1,734.335 | 3,437.59 | 31.08 | 0.0594 | 0.0594 | 3,440.23 | 42.96 | 0.2972 | 0.8915 | 3,451.94 | 43.14 | 0.5349 | 1.1292 | 3,453.6 | 58.14 | 1.0103 | 1.6046 | 3,840.55 | 158.44 | 1.248 | 1.7235 | 4,954.1 | 180.5 | 1.3669 | 2.0801 | 4,993.79 | 180.68 | 1.7235 | 2.1989 | 4,993.97 | 223.24 | 1.9612 | 2.3178 | 5,529.76 | 226.55 | 2.1989 | 2.6744 | 6,616.21 | 316.23 | 2.3178 | 2.7932 |
2026-02-16T14:00:00Z | SOL-USDT | 84.1265 | 84.1265 | 84.1265 | 84.1265 | 195.765 | 386.51 | 5.02 | 0.2972 | 0.2972 | 433.76 | 628.22 | 1.2481 | 0.416 | 458.52 | 4,320.18 | 1.6047 | 0.5349 | 465.72 | 8,302.62 | 1.8425 | 0.6538 | 486.9 | 12,645.75 | 2.1991 | 0.7726 | 1,068.49 | 16,964.41 | 2.3179 | 0.8915 | 1,785.52 | 24,298.83 | 2.4368 | 1.0104 | 1,863.28 | 24,422.65 | 2.5557 | 1.1293 | 2,060.18 | 24,422.78 | 3.0311 | 1.367 | 2,920.26 | 24,423.14 | 3.15 | 1.6047 |
2026-02-16T14:05:00Z | SOL-USDT | 84.3145 | 84.3145 | 84.3145 | 84.3145 | 1,455.315 | 2,758.18 | 152.45 | 0.0593 | 0.0593 | 2,786.3 | 155.57 | 0.1779 | 0.2965 | 2,986.45 | 186.44 | 0.2965 | 0.4151 | 3,086.45 | 186.62 | 0.5337 | 0.5337 | 3,197.99 | 257.8 | 0.8895 | 0.6523 | 3,276 | 258.03 | 1.0081 | 0.8895 | 3,798.65 | 258.21 | 1.1267 | 1.1267 | 3,941.45 | 258.39 | 1.3639 | 1.6011 | 4,071.18 | 431.87 | 1.4825 | 1.7198 | 4,121.18 | 461.41 | 1.6011 | 1.8384 |
2026-02-16T14:10:00Z | SOL-USDT | 84.1185 | 84.1185 | 84.1185 | 84.1185 | 1,147.565 | 2,294.95 | 0.18 | 0.0594 | 0.0594 | 3,276.55 | 11.75 | 0.1783 | 0.1783 | 3,339.82 | 14.87 | 0.535 | 0.4161 | 4,521.29 | 74.33 | 0.6538 | 0.535 | 4,521.47 | 74.51 | 0.8916 | 0.6538 | 4,570.92 | 103.81 | 1.0105 | 0.7727 | 4,902.21 | 106.61 | 1.1294 | 0.8916 | 4,931.93 | 166.07 | 1.2482 | 1.0105 | 5,013.37 | 186.36 | 1.3671 | 1.1294 | 5,039.43 | 212.41 | 1.6049 | 1.2482 |
2026-02-16T14:15:00Z | SOL-USDT | 84.0355 | 84.0355 | 84.0355 | 84.0355 | 68.635 | 46.64 | 90.63 | 0.2975 | 0.2975 | 46.82 | 181.26 | 1.8445 | 0.4165 | 456.66 | 883.85 | 2.2015 | 0.5355 | 992.63 | 1,082.15 | 2.3204 | 0.6545 | 1,050.47 | 1,189.82 | 2.5584 | 0.7735 | 1,071.21 | 1,399.25 | 2.7964 | 0.8925 | 1,785.88 | 5,711.08 | 2.9154 | 1.0115 | 1,885.88 | 10,206.45 | 3.0344 | 1.1305 | 1,923.55 | 14,560.16 | 3.1534 | 1.2495 | 2,540.72 | 19,206.75 | 3.2724 | 1.3685 |
2026-02-16T14:20:00Z | SOL-USDT | 84.2685 | 84.2685 | 84.2685 | 84.2685 | 862.205 | 1,719.72 | 4.69 | 0.0593 | 0.0593 | 1,772.5 | 64.05 | 0.2967 | 0.4153 | 2,520.9 | 64.23 | 0.6527 | 0.6527 | 2,620.32 | 100.65 | 0.7713 | 0.7713 | 3,193.94 | 190.43 | 0.89 | 0.89 | 3,605.52 | 240.43 | 1.1273 | 1.0087 | 3,803.6 | 240.61 | 1.246 | 1.1273 | 3,830.81 | 283.05 | 1.3647 | 1.246 | 3,842.52 | 413.03 | 1.602 | 1.3647 | 3,842.7 | 468.47 | 1.958 | 1.4834 |
2026-02-16T14:25:00Z | SOL-USDT | 83.6315 | 83.6315 | 83.6315 | 83.6315 | 127.99 | 0.18 | 255.8 | 0.0598 | 0.0598 | 0.36 | 375.37 | 0.5381 | 0.1794 | 47.18 | 494.93 | 1.1359 | 0.2989 | 47.36 | 627.21 | 1.6142 | 0.4185 | 436.23 | 1,089.09 | 2.0925 | 0.5381 | 971.5 | 4,329.56 | 2.2121 | 0.6576 | 1,689.44 | 7,523.75 | 2.4512 | 0.7772 | 1,822.11 | 10,712.08 | 2.5708 | 0.8968 | 1,822.29 | 13,780.79 | 2.6904 | 1.0164 | 1,833.67 | 17,280.24 | 2.9295 | 1.1359 |
2026-02-16T14:30:00Z | SOL-USDT | 84.2095 | 84.2095 | 84.2095 | 84.2095 | 373.515 | 107.15 | 639.88 | 0.0594 | 0.0594 | 239.68 | 699.28 | 0.1781 | 0.4156 | 260.16 | 699.42 | 1.1281 | 0.7719 | 459.75 | 699.6 | 1.2469 | 1.1281 | 460.58 | 723.18 | 1.4844 | 1.2469 | 1,254.82 | 780.12 | 1.7219 | 1.3656 | 1,641.02 | 959.85 | 2.0782 | 1.6031 | 1,782.94 | 989.33 | 2.1969 | 1.7219 | 1,785.91 | 1,049.55 | 2.3157 | 1.8406 | 2,402.31 | 1,052.35 | 2.4344 | 1.9594 |
2026-02-16T14:35:00Z | SOL-USDT | 84.216 | 84.216 | 84.216 | 84.216 | 118.82 | 0.18 | 237.46 | 0.5937 | 0.5937 | 0.36 | 474.92 | 1.0687 | 0.7125 | 641.85 | 593.65 | 1.3062 | 0.8312 | 687.88 | 712.38 | 1.4249 | 0.9499 | 745.69 | 1,623.56 | 1.6624 | 2.1374 | 788.75 | 2,534.74 | 1.7811 | 2.2561 | 865.94 | 3,445.9 | 2.0186 | 2.3748 | 866.12 | 4,357.03 | 2.1374 | 2.4936 | 994.75 | 5,268.16 | 2.6123 | 2.6123 | 1,072.12 | 6,130.34 | 2.7311 | 2.7311 |
2026-02-16T14:40:00Z | SOL-USDT | 84.1395 | 84.1395 | 84.1395 | 84.1395 | 1,069.335 | 2,067.34 | 71.33 | 0.0594 | 0.0594 | 2,581.66 | 130.78 | 0.1783 | 0.5348 | 3,912.17 | 155.6 | 0.2971 | 1.2479 | 4,177.89 | 158.54 | 0.6537 | 1.4856 | 5,148.02 | 206.79 | 0.7725 | 1.6045 | 5,266.37 | 213.93 | 1.2479 | 1.8422 | 5,278.64 | 273.37 | 1.3668 | 1.961 | 5,327.63 | 338.6 | 1.4856 | 2.1987 | 5,341 | 391.91 | 1.6045 | 2.3176 | 5,368.93 | 509.46 | 1.7233 | 2.4364 |
2026-02-16T14:45:00Z | SOL-USDT | 84.2885 | 84.2885 | 84.2885 | 84.2885 | 777.73 | 1,466.26 | 89.2 | 0.0593 | 0.0593 | 1,467.92 | 107.09 | 0.2966 | 0.178 | 1,515.56 | 107.27 | 0.4152 | 0.2966 | 1,673.56 | 166.61 | 0.7712 | 0.5339 | 1,673.74 | 182.25 | 1.1271 | 0.8898 | 2,327.36 | 241.77 | 1.2457 | 1.0084 | 2,980.35 | 303.47 | 1.3644 | 1.1271 | 3,609.58 | 345.25 | 1.483 | 1.2457 | 3,609.76 | 345.88 | 1.6016 | 1.3644 | 3,656.86 | 428.72 | 1.7203 | 1.483 |
2026-02-16T14:50:00Z | SOL-USDT | 83.9275 | 83.9275 | 83.9275 | 83.9275 | 521.95 | 686.78 | 357.12 | 0.0596 | 0.0596 | 861.72 | 448.83 | 0.1787 | 0.5362 | 1,046.19 | 449.66 | 0.2979 | 0.6553 | 1,051.73 | 497.1 | 0.417 | 0.7745 | 1,057.27 | 543.74 | 0.5362 | 1.1319 | 1,065.58 | 764.65 | 0.6553 | 1.3702 | 1,096.93 | 948.59 | 0.7745 | 1.4894 | 1,812.21 | 1,011.82 | 1.1319 | 1.7277 | 1,835.27 | 1,083.32 | 1.3702 | 1.8468 | 1,906.2 | 1,589.01 | 1.8468 | 2.0851 |
2026-02-16T14:55:00Z | SOL-USDT | 83.9885 | 83.9885 | 83.9885 | 83.9885 | 620.745 | 1,181.93 | 59.56 | 0.0595 | 0.0595 | 1,226.28 | 86.24 | 0.2977 | 0.893 | 1,279.34 | 181.13 | 0.6549 | 1.012 | 1,489.29 | 184.06 | 1.012 | 1.1311 | 1,524.56 | 226.92 | 1.1311 | 1.2502 | 2,147.95 | 254.97 | 1.2502 | 1.3692 | 2,151.45 | 271.86 | 1.3692 | 1.6074 | 2,208.61 | 330.86 | 1.4883 | 1.7264 | 2,719.27 | 418.21 | 1.6074 | 1.9646 | 3,455.89 | 418.39 | 1.7264 | 2.0836 |
2026-02-16T15:00:00Z | SOL-USDT | 84.3345 | 84.3345 | 84.3345 | 84.3345 | 59.375 | 0.18 | 118.57 | 0.0593 | 0.0593 | 0.36 | 237.14 | 0.6522 | 0.1779 | 47 | 355.71 | 0.7707 | 0.2964 | 447 | 474.28 | 1.0079 | 0.415 | 1,054.04 | 792.69 | 1.1265 | 0.5336 | 1,057.54 | 3,431.94 | 1.4822 | 0.6522 | 1,919.4 | 6,071.19 | 1.7193 | 0.7707 | 1,973.95 | 8,671.08 | 1.8379 | 0.8893 | 2,015.12 | 11,251.99 | 1.9565 | 1.0079 | 2,075.27 | 14,173.41 | 2.0751 | 1.1265 |
2026-02-16T15:05:00Z | SOL-USDT | 84.3995 | 84.3995 | 84.3995 | 84.3995 | 20.41 | 28.98 | 11.84 | 0.0592 | 0.0592 | 564.6 | 15.43 | 0.2962 | 0.2962 | 566.26 | 39.78 | 0.5332 | 1.0071 | 632.17 | 770.49 | 1.0071 | 1.1256 | 1,017.47 | 813.51 | 1.1256 | 1.5995 | 1,074.41 | 856.5 | 1.4811 | 1.8365 | 1,342.22 | 915.76 | 2.0735 | 1.955 | 1,668.45 | 980.39 | 2.192 | 2.3104 | 3,856.68 | 1,355.9 | 2.3104 | 2.4289 | 4,128.75 | 1,586.04 | 2.5474 | 2.5474 |
2026-02-16T15:10:00Z | SOL-USDT | 83.8995 | 83.8995 | 83.8995 | 83.8995 | 626.77 | 99.57 | 1,153.97 | 0.0596 | 0.0596 | 113.35 | 1,174.1 | 1.0131 | 0.298 | 203.21 | 1,400.26 | 1.2515 | 0.6555 | 249.85 | 1,459.88 | 1.6091 | 0.7747 | 365.56 | 1,463.38 | 1.8474 | 0.8939 | 1,081.19 | 1,850.9 | 1.9666 | 1.0131 | 1,158.82 | 1,911.13 | 2.4434 | 1.1323 | 1,546.44 | 2,041.55 | 2.5626 | 1.2515 | 1,649.22 | 2,512.43 | 2.6818 | 1.4899 | 1,734.03 | 2,596.49 | 2.801 | 1.7283 |
2026-02-16T15:15:00Z | SOL-USDT | 83.7615 | 83.7615 | 83.7615 | 83.7615 | 389.05 | 649.44 | 128.66 | 0.0597 | 0.0597 | 665.71 | 305.13 | 1.1342 | 0.6566 | 776.52 | 326.53 | 1.2536 | 0.776 | 788.23 | 338.46 | 1.3729 | 1.0148 | 846.86 | 400.56 | 1.6117 | 1.2536 | 1,620.6 | 401.39 | 1.9699 | 1.3729 | 1,752.48 | 443.9 | 2.0893 | 1.6117 | 1,843.27 | 519.94 | 2.2087 | 1.9699 | 2,438.62 | 520.12 | 2.328 | 2.0893 | 2,838.61 | 549.64 | 2.4474 | 2.2087 |
2026-02-16T15:20:00Z | SOL-USDT | 83.8515 | 83.8515 | 83.8515 | 83.8515 | 254.74 | 343.82 | 165.66 | 0.0596 | 0.0596 | 420.77 | 165.84 | 0.2981 | 0.5367 | 420.95 | 225.49 | 0.4174 | 0.6559 | 421.53 | 237.41 | 0.5367 | 1.0137 | 1,193.07 | 237.59 | 0.6559 | 1.133 | 1,270.02 | 254.06 | 0.7752 | 1.2522 | 1,270.2 | 432.92 | 0.8944 | 1.3715 | 1,347.15 | 544.36 | 1.0137 | 1.4907 | 1,481.1 | 544.73 | 1.2522 | 1.61 | 2,125.09 | 550 | 1.3715 | 1.7292 |
2026-02-16T15:25:00Z | SOL-USDT | 83.7565 | 83.7565 | 83.7565 | 83.7565 | 1,223.96 | 0.18 | 2,447.74 | 0.0597 | 0.0597 | 0.36 | 2,567.18 | 0.8955 | 0.2985 | 0.54 | 3,014.02 | 1.4924 | 0.5373 | 15.1 | 3,085.45 | 1.97 | 0.6567 | 89.61 | 3,086.28 | 2.0894 | 0.7761 | 552.62 | 4,215.17 | 2.567 | 0.8955 | 1,390.26 | 4,290.98 | 2.6864 | 1.0148 | 1,515.36 | 4,375.68 | 2.8058 | 1.2536 | 2,054.48 | 4,399.92 | 2.9251 | 1.4924 | 2,080.7 | 4,512.49 | 3.0445 | 1.6118 |
2026-02-16T15:30:00Z | SOL-USDT | 82.662 | 82.662 | 82.662 | 82.662 | 439.61 | 471.57 | 407.65 | 0.121 | 0.121 | 883.2 | 678.43 | 0.2419 | 0.4839 | 1,294.86 | 1,364.41 | 0.3629 | 0.6049 | 1,706.52 | 1,491.82 | 0.4839 | 1.2097 | 2,142.46 | 1,619.23 | 0.6049 | 1.3307 | 2,204.3 | 1,746.64 | 0.7258 | 1.4517 | 2,215.12 | 1,934.56 | 1.3307 | 1.5727 | 2,275.64 | 2,480.11 | 1.4517 | 1.6936 | 2,279.14 | 2,896.56 | 2.0566 | 1.8146 | 2,282.64 | 4,076.16 | 2.1775 | 1.9356 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.