timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T15:35:00Z | SOL-USDT | 82.8075 | 82.8075 | 82.8075 | 82.8075 | 375.465 | 637.44 | 113.49 | 0.0604 | 0.0604 | 638.27 | 130.17 | 1.6303 | 0.1811 | 1,363.32 | 204.41 | 1.9926 | 0.6642 | 1,395.67 | 261 | 2.4756 | 0.785 | 1,788.44 | 640.17 | 2.5964 | 0.9057 | 2,007.57 | 725.04 | 2.7171 | 1.0265 | 2,063.43 | 785.44 | 2.8379 | 1.268 | 2,778.24 | 788.94 | 3.0794 | 1.3888 | 2,922.66 | 905.5 | 3.2002 | 1.5095 | 3,504.25 | 969.02 | 3.321 | 1.6303 |
2026-02-16T15:40:00Z | SOL-USDT | 82.9495 | 82.9495 | 82.9495 | 82.9495 | 787.93 | 1,313.02 | 262.84 | 0.0603 | 0.0603 | 1,313.21 | 383.44 | 0.3014 | 0.5425 | 1,393.24 | 392.89 | 0.5425 | 0.7836 | 1,393.43 | 453.19 | 0.7836 | 1.0247 | 1,482.11 | 876.66 | 0.9042 | 1.3864 | 2,063.7 | 879.23 | 1.1453 | 1.5069 | 2,143.92 | 898.4 | 1.2658 | 1.7481 | 2,186.21 | 907.88 | 1.8686 | 1.9892 | 2,363.39 | 951.55 | 1.9892 | 2.2303 | 2,655.48 | 954.56 | 2.1097 | 2.4714 |
2026-02-16T15:45:00Z | SOL-USDT | 83.0455 | 83.0455 | 83.0455 | 83.0455 | 983.105 | 1,893 | 73.21 | 0.0602 | 0.0602 | 2,631.11 | 545.28 | 0.5419 | 0.6623 | 2,731.11 | 742.16 | 0.6623 | 1.2644 | 2,869.27 | 802.39 | 0.9031 | 1.6256 | 2,945.21 | 889.23 | 1.0235 | 1.8664 | 3,977.24 | 964.17 | 1.144 | 2.2277 | 4,037.48 | 981.79 | 1.3848 | 2.3481 | 4,395.98 | 1,042.01 | 1.5052 | 2.4685 | 4,407.69 | 1,116.95 | 1.6256 | 2.5889 | 4,507.36 | 1,522.04 | 1.746 | 2.9502 |
2026-02-16T15:50:00Z | SOL-USDT | 83.1805 | 83.1805 | 83.1805 | 83.1805 | 724.245 | 951.02 | 497.47 | 0.0601 | 0.0601 | 1,012.99 | 616.03 | 0.3006 | 0.3006 | 1,062.39 | 676.17 | 0.541 | 0.4208 | 1,150.16 | 745.66 | 0.6612 | 0.9017 | 1,197.69 | 844.32 | 0.7814 | 1.0219 | 1,262.78 | 881.07 | 1.0219 | 1.1421 | 1,393.85 | 956.67 | 1.2623 | 1.2623 | 1,427.52 | 1,334.58 | 1.5028 | 1.3825 | 1,542.89 | 1,394.71 | 1.623 | 1.5028 | 1,646.28 | 1,472.71 | 1.7432 | 1.623 |
2026-02-16T15:55:00Z | SOL-USDT | 83.1425 | 83.1425 | 83.1425 | 83.1425 | 460.105 | 824.32 | 95.89 | 0.0601 | 0.0601 | 839.25 | 139.9 | 0.1804 | 0.7818 | 939.25 | 151.93 | 0.3007 | 1.0223 | 1,330.34 | 243.59 | 0.5412 | 1.5034 | 1,400.76 | 324.97 | 0.6615 | 1.744 | 1,400.95 | 508.89 | 0.7818 | 1.9845 | 1,416.95 | 1,270.16 | 0.9021 | 2.3454 | 1,428.66 | 1,309.96 | 1.1426 | 2.5859 | 1,514.62 | 1,388.37 | 1.2629 | 2.7062 | 2,236.81 | 1,400.08 | 1.3832 | 2.9467 |
2026-02-16T16:00:00Z | SOL-USDT | 83.3095 | 83.3095 | 83.3095 | 83.3095 | 589.945 | 81.82 | 1,098.07 | 0.06 | 0.06 | 97.8 | 1,176.12 | 1.0203 | 0.1801 | 157.85 | 1,236.16 | 1.3804 | 0.3001 | 215.82 | 1,239.12 | 1.6205 | 0.5402 | 303.77 | 1,239.31 | 2.2206 | 0.6602 | 304.6 | 1,317.36 | 2.3407 | 0.9003 | 377.08 | 1,317.55 | 2.4607 | 1.1403 | 469.5 | 1,800.91 | 2.5807 | 1.2604 | 1,279.93 | 1,866.7 | 2.7008 | 1.7405 | 1,670.34 | 3,128.69 | 2.9408 | 1.8605 |
2026-02-16T16:05:00Z | SOL-USDT | 83.7105 | 83.7105 | 83.7105 | 83.7105 | 570 | 167.29 | 972.71 | 0.0597 | 0.0597 | 178.87 | 1,086.21 | 1.4932 | 0.2986 | 320.13 | 1,086.39 | 1.9711 | 0.657 | 421.23 | 1,162.91 | 2.0905 | 0.7765 | 1,138.52 | 1,211.87 | 2.5684 | 0.8959 | 1,313.36 | 1,212.05 | 2.8073 | 1.1349 | 1,715.37 | 1,262.13 | 3.0462 | 1.2543 | 1,933.15 | 1,352.67 | 3.1657 | 1.3738 | 2,132.78 | 1,429.19 | 3.2851 | 1.4932 | 2,674.34 | 1,517.6 | 3.4046 | 1.7322 |
2026-02-16T16:10:00Z | SOL-USDT | 83.702 | 83.702 | 83.702 | 83.702 | 292.02 | 388.47 | 195.57 | 0.3584 | 0.3584 | 440.82 | 391.14 | 0.4779 | 0.4779 | 1,228.38 | 586.71 | 0.5974 | 0.5974 | 2,015.98 | 782.28 | 0.7168 | 0.7168 | 2,803.59 | 1,321.95 | 0.8363 | 0.8363 | 3,637.67 | 1,337.07 | 0.9558 | 0.9558 | 5,421.67 | 1,460.59 | 1.0752 | 1.0752 | 7,842.38 | 1,475.71 | 1.1947 | 1.1947 | 8,932.01 | 1,534.31 | 1.3142 | 1.3142 | 10,021.64 | 1,563.11 | 1.4337 | 1.4337 |
2026-02-16T16:15:00Z | SOL-USDT | 83.49 | 83.49 | 83.49 | 83.49 | 214.81 | 318.15 | 111.47 | 0.3593 | 0.3593 | 636.3 | 154.15 | 0.4791 | 1.1977 | 968.26 | 227.97 | 0.5989 | 1.4373 | 1,300.22 | 330.46 | 0.7186 | 1.7966 | 1,632.19 | 447.99 | 0.8384 | 2.1559 | 2,990.78 | 1,166.87 | 0.9582 | 2.2757 | 3,284.75 | 1,565.1 | 1.078 | 2.3955 | 3,578.72 | 1,958.34 | 1.1977 | 2.7548 | 4,757.15 | 2,034.57 | 1.3175 | 2.8746 | 4,768.86 | 2,639.53 | 1.5571 | 3.1141 |
2026-02-16T16:20:00Z | SOL-USDT | 83.7115 | 83.7115 | 83.7115 | 83.7115 | 337.475 | 162.63 | 512.32 | 0.0597 | 0.0597 | 180.23 | 588.31 | 0.4181 | 0.657 | 259.28 | 692.12 | 0.5376 | 0.7765 | 260.11 | 761.68 | 0.657 | 0.8959 | 299.51 | 821.43 | 0.8959 | 1.0154 | 299.69 | 842.32 | 1.0154 | 1.2543 | 438.37 | 952.3 | 1.1349 | 1.3738 | 506.73 | 1,761.09 | 1.2543 | 1.4932 | 567.18 | 2,054.2 | 1.3738 | 1.6127 | 694.22 | 2,060.81 | 1.4932 | 1.7321 |
2026-02-16T16:25:00Z | SOL-USDT | 83.7495 | 83.7495 | 83.7495 | 83.7495 | 86.485 | 34.91 | 138.06 | 0.0597 | 0.0597 | 94.64 | 347.89 | 0.1791 | 0.4179 | 106.35 | 634.66 | 0.5373 | 0.5373 | 166.24 | 672.23 | 0.6567 | 0.6567 | 167.07 | 792.4 | 0.7761 | 0.7761 | 200.66 | 839.04 | 0.8955 | 0.8955 | 263.73 | 897.57 | 1.1343 | 1.1343 | 341.52 | 982.49 | 1.2537 | 1.2537 | 368.67 | 1,005.45 | 1.4925 | 1.4925 | 786.94 | 1,073.16 | 1.6119 | 1.6119 |
2026-02-16T16:30:00Z | SOL-USDT | 83.3125 | 83.3125 | 83.3125 | 83.3125 | 1,181.075 | 2,284.53 | 77.62 | 0.06 | 0.06 | 2,675.9 | 80.13 | 0.18 | 0.5401 | 2,692.02 | 106.78 | 0.3001 | 0.7802 | 2,692.79 | 118.78 | 0.4201 | 0.9002 | 2,705.44 | 145.71 | 0.5401 | 1.1403 | 2,759.2 | 209.98 | 0.7802 | 1.2603 | 2,770.91 | 348.05 | 1.0203 | 1.3803 | 2,785.47 | 354.38 | 1.1403 | 1.5004 | 2,845.7 | 581.05 | 1.2603 | 1.8605 | 2,899.08 | 932.95 | 1.3803 | 1.9805 |
2026-02-16T16:35:00Z | SOL-USDT | 83.3615 | 83.3615 | 83.3615 | 83.3615 | 364.25 | 472.07 | 256.43 | 0.06 | 0.06 | 572.27 | 303.16 | 0.4199 | 0.1799 | 572.67 | 303.34 | 0.5398 | 0.2999 | 667.29 | 338.77 | 0.8997 | 0.5398 | 723.12 | 488.29 | 1.1396 | 0.7797 | 723.95 | 518.13 | 1.4995 | 0.8997 | 795.36 | 880.4 | 1.6195 | 1.0197 | 911.53 | 926.44 | 1.7394 | 1.1396 | 1,078.92 | 1,714.41 | 1.8594 | 1.2596 | 1,134.57 | 1,941.13 | 1.9793 | 1.3795 |
2026-02-16T16:40:00Z | SOL-USDT | 83.822 | 83.822 | 83.822 | 83.822 | 59.96 | 119.74 | 0.18 | 0.3579 | 0.3579 | 239.48 | 0.36 | 0.5965 | 0.8351 | 464.58 | 0.54 | 0.7158 | 1.4316 | 3,709.93 | 0.76 | 0.8351 | 1.6702 | 7,243.99 | 0.94 | 0.9544 | 1.9088 | 11,236.28 | 1.74 | 1.0737 | 2.1474 | 15,228.7 | 1.92 | 1.193 | 2.5053 | 20,777.37 | 2.1 | 1.3123 | 2.9825 | 39,905.85 | 2.28 | 1.4316 | 3.579 | 40,504.46 | 2.46 | 1.5509 | 4.0562 |
2026-02-16T16:45:00Z | SOL-USDT | 83.9855 | 83.9855 | 83.9855 | 83.9855 | 684.055 | 183.15 | 1,184.96 | 0.0595 | 0.0595 | 406.76 | 1,263.17 | 0.1786 | 0.1786 | 421.07 | 1,331.04 | 0.2977 | 0.2977 | 457.38 | 1,345.46 | 0.4167 | 0.4167 | 516.94 | 1,500.7 | 0.5358 | 0.5358 | 517.77 | 2,215.42 | 0.893 | 0.6549 | 546.39 | 2,820.67 | 1.1311 | 0.7739 | 623.62 | 2,832.38 | 1.2502 | 0.893 | 626.42 | 2,856.98 | 1.4884 | 1.0121 | 726.42 | 3,229.36 | 1.6074 | 1.1311 |
2026-02-16T16:50:00Z | SOL-USDT | 83.8575 | 83.8575 | 83.8575 | 83.8575 | 941.865 | 62.87 | 1,820.86 | 0.0596 | 0.0596 | 125.32 | 1,881.09 | 0.2981 | 0.1789 | 184.98 | 1,959.28 | 0.7751 | 0.2981 | 244.64 | 2,145.61 | 1.6099 | 0.7751 | 245.47 | 2,146.44 | 1.7291 | 0.8944 | 269.49 | 2,224.65 | 2.2061 | 1.0136 | 276.53 | 3,338.91 | 2.3254 | 1.1329 | 280.21 | 4,707.19 | 2.6831 | 1.2521 | 996.27 | 5,436.67 | 2.9216 | 1.3714 | 1,092.22 | 5,669.63 | 3.1601 | 1.4906 |
2026-02-16T16:55:00Z | SOL-USDT | 83.9185 | 83.9185 | 83.9185 | 83.9185 | 514.5 | 154.57 | 874.43 | 0.0596 | 0.0596 | 214.18 | 874.61 | 0.5362 | 0.1787 | 214.36 | 928.21 | 0.7746 | 0.2979 | 273.98 | 984.95 | 1.2512 | 0.6554 | 302.95 | 1,041.51 | 1.3704 | 0.7746 | 344.84 | 1,138.05 | 1.6087 | 0.8937 | 356.55 | 1,776.2 | 1.7279 | 1.0129 | 489.42 | 1,844.15 | 1.847 | 1.1321 | 489.6 | 2,559.59 | 1.9662 | 1.2512 | 536.24 | 3,095.33 | 2.0854 | 1.3704 |
2026-02-16T17:00:00Z | SOL-USDT | 84.1315 | 84.1315 | 84.1315 | 84.1315 | 205.985 | 0.18 | 411.79 | 0.0594 | 0.0594 | 0.36 | 833.53 | 0.2972 | 0.1783 | 1.19 | 1,376.95 | 0.5349 | 0.2972 | 22.6 | 1,920.36 | 1.248 | 0.416 | 22.78 | 2,463.73 | 1.3669 | 0.5349 | 57.14 | 3,007.1 | 1.7235 | 0.6537 | 67.69 | 5,159.93 | 1.8424 | 0.7726 | 280.31 | 5,584.36 | 1.9612 | 0.8915 | 292.87 | 5,962.15 | 2.4367 | 1.0103 | 391.37 | 6,339.94 | 2.5555 | 1.1292 |
2026-02-16T17:05:00Z | SOL-USDT | 84.0415 | 84.0415 | 84.0415 | 84.0415 | 1,720.545 | 48.94 | 3,392.15 | 0.0595 | 0.0595 | 51.87 | 3,433.96 | 0.6544 | 0.4165 | 111.4 | 3,646.18 | 1.0114 | 0.5354 | 158.04 | 3,714.09 | 1.2494 | 0.7734 | 174.92 | 4,103.6 | 1.4874 | 0.8924 | 299.68 | 4,490.47 | 1.7253 | 1.1304 | 405.71 | 5,094.86 | 1.8443 | 1.2494 | 478.15 | 5,161.71 | 1.9633 | 1.3684 | 584.34 | 5,371.62 | 2.3203 | 1.6063 | 627.19 | 5,442.68 | 2.5583 | 1.7253 |
2026-02-16T17:10:00Z | SOL-USDT | 84.0755 | 84.0755 | 84.0755 | 84.0755 | 742.455 | 67.04 | 1,417.87 | 0.0595 | 0.0595 | 126.54 | 1,476.22 | 0.2974 | 0.1784 | 126.71 | 1,596.25 | 0.4163 | 0.2974 | 186.21 | 1,653.81 | 0.5352 | 0.5352 | 186.39 | 1,748.65 | 0.6542 | 0.6542 | 194.59 | 2,135.37 | 0.7731 | 0.7731 | 222.06 | 2,135.55 | 1.011 | 0.8921 | 225.17 | 2,196.08 | 1.1299 | 1.011 | 238.74 | 2,682.69 | 1.2489 | 1.1299 | 361.93 | 2,837.46 | 1.6057 | 1.2489 |
2026-02-16T17:15:00Z | SOL-USDT | 83.9975 | 83.9975 | 83.9975 | 83.9975 | 363.475 | 640.6 | 86.35 | 0.0595 | 0.0595 | 908.66 | 205.39 | 0.1786 | 0.1786 | 955.64 | 207.75 | 0.4167 | 0.2976 | 967.35 | 311.81 | 0.5357 | 0.6548 | 1,015.16 | 360.64 | 0.6548 | 1.0119 | 1,086.2 | 445.12 | 0.8929 | 1.25 | 1,204.82 | 482.64 | 1.0119 | 1.3691 | 1,266.91 | 482.82 | 1.131 | 1.4881 | 1,426.04 | 603.46 | 1.25 | 1.6072 | 1,610.97 | 1,544.82 | 1.3691 | 1.7262 |
2026-02-16T17:20:00Z | SOL-USDT | 84.4455 | 84.4455 | 84.4455 | 84.4455 | 1,055.145 | 64.22 | 2,046.07 | 0.0592 | 0.0592 | 64.4 | 2,069.53 | 0.296 | 0.1776 | 123.64 | 2,069.86 | 0.5329 | 0.296 | 203.64 | 2,097.3 | 0.6513 | 0.6513 | 203.82 | 2,120.93 | 0.7697 | 1.2434 | 204 | 2,505.98 | 1.3618 | 1.4802 | 257.51 | 2,811.47 | 1.4802 | 1.5987 | 326.48 | 3,057.34 | 1.5987 | 1.7171 | 536.22 | 3,069.23 | 1.7171 | 1.8355 | 802.76 | 3,085.43 | 1.8355 | 2.0723 |
2026-02-16T17:25:00Z | SOL-USDT | 84.6015 | 84.6015 | 84.6015 | 84.6015 | 448.09 | 373.77 | 522.41 | 0.0591 | 0.0591 | 432.9 | 550.25 | 0.1773 | 0.6501 | 433.08 | 1,259.74 | 0.2955 | 0.8865 | 470.39 | 1,334.17 | 0.4137 | 1.0047 | 514.44 | 1,362.89 | 0.5319 | 1.2411 | 704.28 | 1,517.66 | 0.6501 | 1.3593 | 772.92 | 1,848.4 | 0.7683 | 1.4775 | 800.92 | 2,303.86 | 0.8865 | 1.8321 | 860.05 | 2,392.73 | 1.0047 | 1.9503 | 933.28 | 2,419.45 | 1.1229 | 2.0685 |
2026-02-16T17:30:00Z | SOL-USDT | 84.6165 | 84.6165 | 84.6165 | 84.6165 | 155.1 | 59.12 | 251.08 | 0.2955 | 0.2955 | 90.08 | 753.62 | 0.7682 | 0.4136 | 129.91 | 1,300.71 | 0.8864 | 0.5318 | 160.14 | 1,792.84 | 1.1227 | 0.65 | 219.26 | 2,334.27 | 1.2409 | 0.7682 | 305.24 | 2,888.02 | 1.3591 | 0.8864 | 485.43 | 4,777.38 | 1.4773 | 1.0045 | 635.01 | 4,825.67 | 1.5954 | 1.1227 | 674.87 | 4,826.5 | 1.7136 | 1.2409 | 704.53 | 4,850.41 | 1.8318 | 1.3591 |
2026-02-16T17:35:00Z | SOL-USDT | 84.4655 | 84.4655 | 84.4655 | 84.4655 | 865.895 | 46.65 | 1,685.14 | 0.0592 | 0.0592 | 55.24 | 1,686.48 | 0.4144 | 0.1776 | 79.98 | 2,199.56 | 1.1247 | 0.4144 | 179.24 | 2,812.11 | 1.2431 | 0.5328 | 211.68 | 2,851.88 | 1.4799 | 0.7695 | 220.07 | 2,866.43 | 1.5983 | 0.8879 | 260.1 | 2,893.03 | 1.8351 | 1.1247 | 386.04 | 2,905.03 | 2.1902 | 1.3615 | 803.41 | 2,944.8 | 2.3086 | 1.4799 | 1,565.77 | 3,408.02 | 2.427 | 1.5983 |
2026-02-16T17:40:00Z | SOL-USDT | 84.5205 | 84.5205 | 84.5205 | 84.5205 | 169.645 | 279.79 | 59.5 | 0.0592 | 0.0592 | 2,135.64 | 164.67 | 0.1775 | 0.1775 | 3,991.49 | 414.1 | 0.2958 | 0.2958 | 5,847.36 | 835.44 | 0.4141 | 0.4141 | 7,694.12 | 897.64 | 0.5324 | 0.769 | 9,997.9 | 967.78 | 0.6507 | 1.0057 | 11,198.99 | 1,004.25 | 0.769 | 1.124 | 11,258.18 | 1,053.02 | 1.0057 | 1.2423 | 11,294.69 | 2,051.27 | 1.2423 | 1.3606 | 11,353.88 | 2,062.68 | 1.5972 | 1.4789 |
2026-02-16T17:45:00Z | SOL-USDT | 84.3985 | 84.3985 | 84.3985 | 84.3985 | 330.005 | 59.27 | 600.74 | 0.0592 | 0.0592 | 59.81 | 666.89 | 0.4147 | 0.1777 | 85.91 | 1,446.21 | 1.2441 | 0.6517 | 145.19 | 1,641.04 | 1.3626 | 0.7702 | 168.53 | 1,664.76 | 1.4811 | 1.1256 | 531.27 | 1,676.47 | 1.5996 | 1.2441 | 922.16 | 1,696.43 | 1.718 | 1.3626 | 972.3 | 2,084.37 | 2.0735 | 1.4811 | 986.95 | 2,509.42 | 2.192 | 1.5996 | 1,018.84 | 2,549.27 | 2.3105 | 1.718 |
2026-02-16T17:50:00Z | SOL-USDT | 84.4195 | 84.4195 | 84.4195 | 84.4195 | 3,229.91 | 6,459.64 | 0.18 | 0.0592 | 0.0592 | 11,885.47 | 0.31 | 0.1777 | 0.5331 | 17,687.2 | 3.17 | 0.2961 | 1.1253 | 23,520.39 | 388.31 | 0.4146 | 1.2438 | 30,454.2 | 431.48 | 0.5331 | 1.3622 | 31,588.02 | 471.57 | 0.6515 | 1.5992 | 31,671.63 | 511.48 | 0.77 | 1.8361 | 31,711.5 | 556.36 | 0.8884 | 2.073 | 32,422.66 | 622.11 | 1.2438 | 2.1914 | 32,542.92 | 625.02 | 1.3622 | 2.4283 |
2026-02-16T17:55:00Z | SOL-USDT | 84.4665 | 84.4665 | 84.4665 | 84.4665 | 314.17 | 36.48 | 591.86 | 0.0592 | 0.0592 | 61.36 | 2,174.2 | 0.4144 | 0.8879 | 61.54 | 2,692.89 | 0.5328 | 1.0063 | 86.78 | 3,164.94 | 0.6511 | 1.1247 | 123.26 | 3,636.99 | 0.7695 | 1.2431 | 149.82 | 4,109.04 | 0.8879 | 1.3615 | 186.48 | 4,677.81 | 1.1247 | 1.4799 | 245.71 | 6,626.56 | 1.2431 | 1.5983 | 299.24 | 7,551 | 1.4799 | 1.7167 | 409.73 | 7,551.83 | 1.7167 | 1.9534 |
2026-02-16T18:00:00Z | SOL-USDT | 84.6035 | 84.6035 | 84.6035 | 84.6035 | 546.48 | 389.96 | 703 | 0.0591 | 0.0591 | 449.09 | 736.07 | 0.4137 | 0.4137 | 529.36 | 760.6 | 0.5319 | 0.5319 | 655.52 | 793.68 | 0.6501 | 0.6501 | 869.94 | 1,930.35 | 0.8865 | 0.7683 | 1,084.9 | 2,085.3 | 1.0047 | 0.8865 | 1,136.11 | 2,237.57 | 1.1229 | 1.0047 | 1,473.95 | 2,270.74 | 1.2411 | 1.2411 | 1,517.8 | 2,296.41 | 1.3593 | 1.3593 | 1,702.22 | 2,296.59 | 1.4775 | 1.4775 |
2026-02-16T18:05:00Z | SOL-USDT | 84.6415 | 84.6415 | 84.6415 | 84.6415 | 537.29 | 592.51 | 482.07 | 0.0591 | 0.0591 | 596.37 | 518.51 | 0.4135 | 1.0042 | 819.89 | 554.95 | 0.5317 | 1.2405 | 878.99 | 591.39 | 0.6498 | 1.7131 | 904.51 | 650.48 | 0.7679 | 2.3038 | 1,653.75 | 758.05 | 1.0042 | 2.422 | 2,436.75 | 760.46 | 1.1224 | 2.6583 | 2,450.12 | 761.29 | 1.2405 | 2.7764 | 2,834.33 | 1,432.84 | 1.3587 | 2.8946 | 2,900.6 | 2,201 | 1.4768 | 3.0127 |
2026-02-16T18:10:00Z | SOL-USDT | 84.6955 | 84.6955 | 84.6955 | 84.6955 | 1,064.33 | 2,128.48 | 0.18 | 0.2952 | 0.2952 | 3,702.96 | 106.98 | 0.4132 | 0.6494 | 5,213.12 | 107.4 | 0.5313 | 0.7675 | 6,995.45 | 107.58 | 0.6494 | 0.8855 | 8,709.52 | 110.49 | 0.7675 | 1.2397 | 9,999.95 | 591.44 | 0.8855 | 1.3578 | 10,644.17 | 607.94 | 1.0036 | 1.4759 | 10,686.89 | 1,021.16 | 1.2397 | 1.712 | 10,754.87 | 1,340.76 | 1.3578 | 1.8301 | 11,050.8 | 1,395.14 | 1.4759 | 1.9482 |
2026-02-16T18:15:00Z | SOL-USDT | 84.6905 | 84.6905 | 84.6905 | 84.6905 | 1,309.86 | 0.18 | 2,619.54 | 0.059 | 0.059 | 0.36 | 2,641.74 | 1.1217 | 0.1771 | 12.18 | 2,983.54 | 1.594 | 0.2952 | 12.36 | 3,017.32 | 1.7121 | 0.4133 | 54.81 | 3,448.22 | 2.0663 | 0.5313 | 54.99 | 3,845.02 | 2.1844 | 0.6494 | 55.82 | 3,891.64 | 2.3025 | 0.8856 | 66.63 | 3,938.28 | 2.4206 | 1.0037 | 220.54 | 4,031.94 | 2.5387 | 1.1217 | 253.72 | 4,079.39 | 2.6567 | 1.2398 |
2026-02-16T18:20:00Z | SOL-USDT | 84.8955 | 84.8955 | 84.8955 | 84.8955 | 465.115 | 293.08 | 637.15 | 0.0589 | 0.0589 | 293.91 | 662.62 | 0.2945 | 0.2945 | 352.84 | 818.79 | 0.4123 | 0.6479 | 473.09 | 855.52 | 0.5301 | 0.7656 | 520.54 | 855.7 | 0.6479 | 1.0012 | 579.47 | 907.6 | 0.7656 | 1.2368 | 871.44 | 946.63 | 0.8834 | 1.4724 | 1,453.21 | 1,329.76 | 1.0012 | 1.5902 | 1,631.8 | 1,392.35 | 1.2368 | 1.708 | 1,808.5 | 1,755.09 | 1.3546 | 1.8258 |
2026-02-16T18:25:00Z | SOL-USDT | 84.7695 | 84.7695 | 84.7695 | 84.7695 | 118.02 | 235.92 | 0.12 | 0.059 | 0.059 | 471.84 | 0.3 | 0.177 | 0.177 | 1,735.55 | 65.8 | 0.2949 | 0.6488 | 5,530.18 | 65.98 | 0.4129 | 0.7668 | 6,008.89 | 68.88 | 0.5309 | 0.8848 | 6,487.6 | 111.7 | 0.6488 | 1.0027 | 7,051.06 | 112 | 0.7668 | 1.2387 | 7,867.13 | 236.5 | 0.8848 | 1.3566 | 9,008.67 | 278.36 | 1.0027 | 1.5926 | 9,737.53 | 344.69 | 1.2387 | 1.7105 |
2026-02-16T18:30:00Z | SOL-USDT | 84.7435 | 84.7435 | 84.7435 | 84.7435 | 153.725 | 234.27 | 73.18 | 0.059 | 0.059 | 258.76 | 150.75 | 0.177 | 0.295 | 422.84 | 150.93 | 0.413 | 0.531 | 1,402.15 | 346.24 | 0.531 | 1.003 | 2,246.03 | 391.15 | 0.649 | 1.121 | 2,632.34 | 468.41 | 0.767 | 1.239 | 3,110.68 | 515.93 | 0.885 | 1.357 | 3,157.32 | 594.02 | 1.003 | 1.475 | 3,204 | 636.34 | 1.239 | 1.593 | 3,218.61 | 714.09 | 1.357 | 1.711 |
2026-02-16T18:40:00Z | SOL-USDT | 84.6175 | 84.6175 | 84.6175 | 84.6175 | 354.11 | 0.18 | 708.04 | 0.0591 | 0.0591 | 0.36 | 1,416.08 | 0.65 | 0.1773 | 0.54 | 2,124.06 | 1.1227 | 0.2954 | 0.83 | 3,169.1 | 1.5954 | 0.4136 | 26.22 | 6,507.99 | 1.7136 | 0.5318 | 49.46 | 6,573.21 | 1.95 | 0.7682 | 108.59 | 6,601.97 | 2.0681 | 0.8863 | 108.77 | 6,661.65 | 2.1863 | 1.0045 | 115.24 | 8,209.44 | 2.3045 | 1.1227 | 162.69 | 8,431.88 | 2.4227 | 1.3591 |
2026-02-16T18:45:00Z | SOL-USDT | 84.5305 | 84.5305 | 84.5305 | 84.5305 | 499.17 | 659.03 | 339.31 | 0.0592 | 0.0592 | 706.53 | 380.07 | 0.1775 | 0.1775 | 791.6 | 439.24 | 0.5324 | 0.8873 | 791.78 | 451.7 | 0.6507 | 1.0056 | 819.31 | 1,161.78 | 0.8873 | 1.1239 | 820.32 | 1,684.44 | 1.1239 | 1.2422 | 855.06 | 1,890.68 | 1.3605 | 1.3605 | 1,061.68 | 1,930.03 | 1.4788 | 1.4788 | 1,089.04 | 1,968.29 | 1.5971 | 1.5971 | 1,100.34 | 1,987.71 | 1.7154 | 1.7154 |
2026-02-16T18:50:00Z | SOL-USDT | 84.6925 | 84.6925 | 84.6925 | 84.6925 | 780.545 | 59.06 | 1,502.03 | 0.059 | 0.059 | 105.7 | 1,540.78 | 0.5313 | 0.4133 | 132.07 | 1,567.18 | 0.6494 | 0.5313 | 311.45 | 1,608.2 | 0.7675 | 0.8856 | 311.63 | 1,647.13 | 0.8856 | 1.2398 | 312.46 | 1,675.96 | 1.0036 | 1.3579 | 718.85 | 1,719.28 | 1.3579 | 1.4759 | 832.07 | 1,741.99 | 1.4759 | 1.7121 | 902.82 | 2,465.9 | 1.594 | 1.8302 | 1,650.41 | 2,539.52 | 1.8302 | 1.9482 |
2026-02-16T18:55:00Z | SOL-USDT | 84.4705 | 84.4705 | 84.4705 | 84.4705 | 885.22 | 686.66 | 1,083.78 | 0.0592 | 0.0592 | 687.13 | 1,316.45 | 0.4143 | 0.1776 | 746.35 | 1,317.46 | 0.5327 | 0.4143 | 746.64 | 1,388.03 | 0.7695 | 0.5327 | 746.82 | 1,500.51 | 1.0063 | 0.6511 | 806.29 | 1,616.24 | 1.243 | 0.7695 | 843.14 | 2,001.32 | 1.3614 | 1.0063 | 843.32 | 2,099.33 | 1.5982 | 1.1247 | 865.19 | 2,146.76 | 1.7166 | 1.3614 | 907.72 | 2,170.4 | 1.9533 | 1.4798 |
2026-02-16T19:00:00Z | SOL-USDT | 84.4805 | 84.4805 | 84.4805 | 84.4805 | 1,885.27 | 0.15 | 3,770.39 | 0.0592 | 0.0592 | 0.33 | 3,889.38 | 0.651 | 0.1776 | 0.51 | 4,008.21 | 1.1245 | 0.2959 | 21.09 | 4,047.44 | 1.4796 | 0.4143 | 21.27 | 4,187.2 | 1.7164 | 0.8878 | 31.45 | 4,897.72 | 2.1899 | 1.0061 | 90.86 | 4,987.96 | 2.7817 | 1.1245 | 91.04 | 5,334 | 3.3736 | 1.2429 | 157.87 | 5,373.23 | 3.6103 | 1.3613 | 217.29 | 5,389.9 | 3.847 | 1.4796 |
2026-02-16T19:05:00Z | SOL-USDT | 84.5015 | 84.5015 | 84.5015 | 84.5015 | 1,405.495 | 2.91 | 2,808.08 | 0.0592 | 0.0592 | 3.09 | 3,051.39 | 0.4142 | 0.1775 | 3.27 | 3,297.9 | 0.8876 | 0.2959 | 3.45 | 3,368.3 | 1.4793 | 0.4142 | 41.18 | 3,814.9 | 1.8343 | 0.6509 | 60.7 | 3,840 | 2.071 | 0.7692 | 61.53 | 3,840.18 | 2.3077 | 1.1242 | 78.35 | 3,887.52 | 2.5443 | 1.2426 | 446.37 | 3,891.02 | 2.6627 | 1.3609 | 491.59 | 4,541.94 | 2.781 | 1.4793 |
2026-02-16T19:10:00Z | SOL-USDT | 84.5415 | 84.5415 | 84.5415 | 84.5415 | 194.15 | 269.96 | 118.34 | 0.0591 | 0.0591 | 329.13 | 118.52 | 0.1774 | 0.1774 | 2,905.77 | 221.84 | 0.2957 | 0.414 | 3,002.18 | 300.46 | 0.414 | 0.6506 | 3,039.42 | 313.96 | 0.5323 | 0.7689 | 3,056.33 | 345.77 | 0.7689 | 0.8871 | 3,093.57 | 371.97 | 0.8871 | 1.1237 | 3,094.4 | 515.29 | 1.0054 | 1.242 | 3,157.55 | 547.1 | 1.242 | 1.3603 | 3,179.43 | 590.3 | 1.3603 | 1.4786 |
2026-02-16T19:15:00Z | SOL-USDT | 84.3535 | 84.3535 | 84.3535 | 84.3535 | 950.86 | 713.07 | 1,188.65 | 0.0593 | 0.0593 | 793.44 | 1,286.39 | 0.1778 | 0.1778 | 914.19 | 2,069.15 | 0.4149 | 0.7706 | 994.79 | 2,567.15 | 0.652 | 0.8891 | 1,021.72 | 2,638.95 | 0.7706 | 1.0077 | 1,022.21 | 2,639.13 | 0.8891 | 1.3633 | 1,022.75 | 2,786.56 | 1.0077 | 1.719 | 1,103.17 | 2,786.74 | 1.1262 | 1.8375 | 1,103.35 | 2,973.37 | 1.2448 | 1.9561 | 1,103.53 | 3,032.66 | 1.3633 | 2.0746 |
2026-02-16T19:20:00Z | SOL-USDT | 84.738 | 84.738 | 84.738 | 84.738 | 126.705 | 151.22 | 102.19 | 0.9441 | 0.9441 | 2,344.07 | 114.57 | 1.0621 | 1.1801 | 4,536.97 | 1,206.77 | 1.1801 | 1.2981 | 6,729.89 | 1,325.7 | 1.2981 | 1.4161 | 8,922.82 | 1,384.72 | 1.4161 | 1.6522 | 11,115.75 | 1,844.88 | 1.5341 | 1.7702 | 14,977.31 | 1,992.7 | 1.6522 | 1.8882 | 15,036.35 | 2,021.16 | 1.8882 | 2.1242 | 15,285.46 | 2,321.1 | 2.0062 | 2.3602 | 16,152.25 | 2,321.93 | 2.1242 | 2.4782 |
2026-02-16T19:25:00Z | SOL-USDT | 84.6625 | 84.6625 | 84.6625 | 84.6625 | 46.27 | 12.61 | 79.93 | 0.5315 | 0.5315 | 13.1 | 159.86 | 0.8859 | 0.8859 | 14.16 | 239.79 | 1.004 | 1.004 | 14.34 | 319.72 | 1.1221 | 1.1221 | 14.52 | 399.65 | 1.5946 | 1.2402 | 14.7 | 502.56 | 1.7127 | 1.5946 | 15.77 | 902.22 | 2.1851 | 1.7127 | 15.95 | 1,221.95 | 2.6576 | 1.8308 | 38.39 | 1,621.61 | 2.7757 | 1.9489 | 42.07 | 2,094.1 | 3.1301 | 2.067 |
2026-02-16T19:30:00Z | SOL-USDT | 84.7695 | 84.7695 | 84.7695 | 84.7695 | 489.095 | 789.15 | 189.04 | 0.059 | 0.059 | 848.16 | 358.1 | 0.2949 | 0.177 | 885.58 | 482.8 | 0.4129 | 0.4129 | 932.22 | 484.81 | 0.5309 | 0.5309 | 969.64 | 508.28 | 0.6488 | 1.0027 | 970.65 | 551.66 | 0.7668 | 1.2387 | 1,008.07 | 557.66 | 0.8848 | 1.3566 | 1,781.27 | 616.66 | 1.1207 | 1.4746 | 1,877.89 | 663.3 | 1.2387 | 1.9465 | 1,889.6 | 692.47 | 1.4746 | 2.0644 |
2026-02-16T19:35:00Z | SOL-USDT | 84.8725 | 84.8725 | 84.8725 | 84.8725 | 582.915 | 915.41 | 250.42 | 0.0589 | 0.0589 | 980.38 | 309.36 | 0.1767 | 0.1767 | 980.56 | 427.19 | 0.4124 | 0.4124 | 1,074.27 | 574.05 | 0.5302 | 0.7659 | 1,114.29 | 585.83 | 0.648 | 0.8837 | 1,154.76 | 628.75 | 0.7659 | 1.0015 | 1,201.4 | 1,032.74 | 0.8837 | 1.1193 | 1,289.87 | 1,092.68 | 1.0015 | 1.2371 | 1,355.02 | 1,113.47 | 1.1193 | 1.355 | 1,420.01 | 1,172.58 | 1.355 | 1.5906 |
2026-02-16T19:40:00Z | SOL-USDT | 84.8295 | 84.8295 | 84.8295 | 84.8295 | 2,300.41 | 1,625.71 | 2,975.11 | 0.0589 | 0.0589 | 1,625.89 | 3,100.53 | 0.7662 | 0.1768 | 1,853.89 | 3,200.24 | 1.3557 | 0.4126 | 1,903.74 | 3,796.8 | 1.8272 | 0.5305 | 1,950.38 | 4,378.39 | 2.063 | 0.6484 | 2,030.24 | 4,502.95 | 2.1808 | 0.7662 | 2,057.43 | 5,257.26 | 2.4166 | 0.8841 | 2,107.1 | 5,952.42 | 2.5345 | 1.002 | 2,156.78 | 6,408.22 | 2.6524 | 1.2378 | 2,199.98 | 7,115.78 | 2.7703 | 1.3557 |
2026-02-16T19:45:00Z | SOL-USDT | 84.7345 | 84.7345 | 84.7345 | 84.7345 | 180.755 | 361.33 | 0.18 | 0.059 | 0.059 | 420.37 | 0.36 | 0.295 | 0.5311 | 451.91 | 47.56 | 0.4131 | 0.7671 | 1,240.56 | 106.59 | 0.5311 | 1.0031 | 1,320.76 | 220.92 | 0.7671 | 1.1211 | 1,477.15 | 272.13 | 0.8851 | 1.2392 | 1,848.09 | 443.49 | 1.0031 | 1.3572 | 1,929.13 | 506.2 | 1.1211 | 1.5932 | 2,038.01 | 549.56 | 1.2392 | 1.7112 | 2,129.9 | 670 | 1.3572 | 1.8292 |
2026-02-16T19:50:00Z | SOL-USDT | 84.7525 | 84.7525 | 84.7525 | 84.7525 | 1,525.965 | 3,051.75 | 0.18 | 0.059 | 0.059 | 4,651.26 | 10.81 | 0.177 | 0.413 | 6,667.6 | 10.99 | 0.295 | 0.6489 | 8,442.96 | 11.17 | 0.413 | 1.1209 | 10,327.56 | 11.35 | 0.531 | 1.7109 | 12,144.08 | 57.99 | 0.6489 | 1.9468 | 12,172.88 | 58.17 | 0.7669 | 2.1828 | 12,241.13 | 222.44 | 0.8849 | 2.4188 | 13,002.25 | 244.92 | 1.0029 | 2.6548 | 13,084.16 | 287.92 | 1.1209 | 2.7728 |
2026-02-16T19:55:00Z | SOL-USDT | 84.5885 | 84.5885 | 84.5885 | 84.5885 | 73.67 | 72.3 | 75.04 | 0.0591 | 0.0591 | 172.4 | 193.25 | 0.4138 | 0.1773 | 271.57 | 580.1 | 0.7684 | 0.4138 | 271.75 | 659.84 | 1.0049 | 0.7684 | 390.69 | 1,030.31 | 1.1231 | 0.8866 | 396.93 | 1,057 | 1.3595 | 1.0049 | 416.9 | 2,646.87 | 1.4777 | 1.1231 | 420.4 | 2,669.97 | 1.7142 | 1.2413 | 437.47 | 2,739.75 | 2.0688 | 1.3595 | 438.42 | 2,845.57 | 2.1871 | 1.4777 |
2026-02-16T20:00:00Z | SOL-USDT | 84.657 | 84.657 | 84.657 | 84.657 | 13.22 | 14.48 | 11.96 | 0.2362 | 0.2362 | 28.96 | 107.21 | 0.3544 | 0.3544 | 104.8 | 107.39 | 0.4725 | 0.5906 | 2,549.73 | 126.09 | 0.5906 | 0.7087 | 4,994.73 | 126.27 | 0.7087 | 1.0631 | 7,609.24 | 198.21 | 0.8269 | 1.2994 | 10,223.75 | 288.71 | 0.945 | 1.5356 | 13,007.01 | 288.89 | 1.0631 | 1.6537 | 15,873.6 | 320.38 | 1.1812 | 1.7719 | 16,291.75 | 349.46 | 1.2994 | 1.89 |
2026-02-16T20:05:00Z | SOL-USDT | 84.6105 | 84.6105 | 84.6105 | 84.6105 | 386.33 | 772.48 | 0.18 | 0.0591 | 0.0591 | 910.49 | 0.5 | 0.1773 | 0.4137 | 1,473.25 | 1.58 | 0.2955 | 0.5318 | 1,611.26 | 2.99 | 0.4137 | 0.7682 | 2,563.46 | 3.17 | 0.5318 | 1.1228 | 2,586.04 | 3.35 | 1.0046 | 1.7137 | 3,886.01 | 62.46 | 1.241 | 1.9501 | 3,936.01 | 62.64 | 1.4774 | 2.3047 | 4,384.4 | 175.74 | 1.5955 | 2.5411 | 4,458.86 | 214.41 | 1.8319 | 2.6592 |
2026-02-16T20:10:00Z | SOL-USDT | 84.5515 | 84.5515 | 84.5515 | 84.5515 | 3,184.69 | 6,369.2 | 0.18 | 0.0591 | 0.0591 | 6,482.06 | 0.36 | 0.1774 | 0.5322 | 6,617.05 | 12.39 | 0.2957 | 1.0053 | 6,776.55 | 12.57 | 0.4139 | 1.1236 | 7,464.67 | 75.22 | 0.5322 | 1.4784 | 8,472.45 | 76.23 | 0.6505 | 1.7149 | 9,182.46 | 102.64 | 0.887 | 2.188 | 9,241.2 | 188.86 | 1.0053 | 2.4246 | 9,262.34 | 189.04 | 1.2418 | 2.7794 | 9,620.82 | 247.89 | 1.3601 | 3.2525 |
2026-02-16T20:15:00Z | SOL-USDT | 84.4905 | 84.4905 | 84.4905 | 84.4905 | 496.38 | 532.6 | 460.16 | 0.7693 | 0.7693 | 593.88 | 664.68 | 1.1244 | 1.7162 | 1,126.48 | 1,089.43 | 1.2427 | 1.8345 | 1,258.33 | 1,149.43 | 1.4795 | 2.308 | 1,293.4 | 1,478.81 | 1.5978 | 2.5447 | 1,354.68 | 2,086.79 | 1.9529 | 2.7814 | 1,355.76 | 3,831.56 | 2.0712 | 3.0181 | 1,386.67 | 4,010.45 | 2.1896 | 3.2548 | 1,386.85 | 4,034.73 | 2.308 | 3.3732 | 1,423.5 | 4,059.01 | 2.4263 | 3.4915 |
2026-02-16T20:20:00Z | SOL-USDT | 84.8695 | 84.8695 | 84.8695 | 84.8695 | 934.165 | 634.2 | 1,234.13 | 0.0589 | 0.0589 | 690.94 | 1,234.31 | 0.5302 | 0.2946 | 841.68 | 1,250.16 | 0.6481 | 0.6481 | 909.36 | 1,251.77 | 0.7659 | 0.7659 | 1,056.77 | 1,959.4 | 0.8837 | 0.8837 | 1,193.51 | 2,106.46 | 1.1194 | 1.0015 | 1,243.5 | 2,313.14 | 1.2372 | 1.2372 | 1,594.86 | 2,344.86 | 1.355 | 1.355 | 2,034.78 | 2,368.36 | 1.5907 | 1.4728 | 2,093.91 | 2,393.11 | 1.7085 | 1.7085 |
2026-02-16T20:25:00Z | SOL-USDT | 84.9845 | 84.9845 | 84.9845 | 84.9845 | 1,108.77 | 2,089.42 | 128.12 | 0.0588 | 0.0588 | 2,120.12 | 128.3 | 0.1765 | 0.2942 | 2,162.86 | 134.3 | 0.2942 | 0.5295 | 2,202.59 | 192.7 | 0.4118 | 0.6472 | 2,261.45 | 192.88 | 0.5295 | 0.7648 | 2,281.05 | 300.25 | 0.6472 | 1.2355 | 2,340.99 | 300.43 | 0.7648 | 1.3532 | 2,412.34 | 362.19 | 0.8825 | 1.4709 | 2,424.86 | 433 | 1.0002 | 1.5885 | 2,495.44 | 436.5 | 1.1179 | 1.8239 |
2026-02-16T20:30:00Z | SOL-USDT | 85.0455 | 85.0455 | 85.0455 | 85.0455 | 83.595 | 167.01 | 0.18 | 0.0588 | 0.0588 | 334.02 | 0.36 | 0.1764 | 0.6467 | 501.03 | 0.54 | 0.294 | 1.2346 | 668.05 | 52.2 | 0.4115 | 1.5874 | 1,307.26 | 52.38 | 0.5291 | 1.705 | 1,751.64 | 84.23 | 0.9995 | 1.8226 | 2,785.23 | 135.89 | 1.117 | 1.9401 | 3,179.61 | 136.07 | 1.2346 | 2.2929 | 3,724 | 166.48 | 1.3522 | 2.4105 | 4,118.39 | 260.06 | 1.4698 | 2.6456 |
2026-02-16T20:35:00Z | SOL-USDT | 84.8765 | 84.8765 | 84.8765 | 84.8765 | 280.38 | 89.5 | 471.26 | 0.0589 | 0.0589 | 314.51 | 642.69 | 0.1767 | 0.4124 | 539.53 | 645.17 | 0.2945 | 0.648 | 764.55 | 688.24 | 0.4124 | 0.8836 | 989.57 | 714.67 | 0.5302 | 1.0015 | 1,346.37 | 756.86 | 0.648 | 1.1193 | 1,416.7 | 799.93 | 0.7658 | 1.2371 | 1,416.88 | 858.86 | 0.8836 | 1.3549 | 1,475.82 | 901.93 | 1.0015 | 1.4727 | 1,508.22 | 971.29 | 1.1193 | 1.7084 |
2026-02-16T20:40:00Z | SOL-USDT | 85.0785 | 85.0785 | 85.0785 | 85.0785 | 32.945 | 65.71 | 0.18 | 0.0588 | 0.0588 | 131.42 | 0.36 | 0.1763 | 0.5289 | 200.12 | 111.71 | 0.2938 | 0.764 | 233.57 | 153.83 | 0.4114 | 0.8815 | 1,282.78 | 160.01 | 0.5289 | 1.1166 | 1,865.61 | 202.13 | 0.6465 | 1.2342 | 2,081.57 | 286.12 | 0.764 | 1.3517 | 2,238.73 | 328.42 | 0.8815 | 1.5868 | 2,399.1 | 388.04 | 0.9991 | 1.8218 | 2,840.26 | 465.71 | 1.1166 | 1.9394 |
2026-02-16T20:45:00Z | SOL-USDT | 85.0865 | 85.0865 | 85.0865 | 85.0865 | 13.125 | 14.13 | 12.12 | 0.0588 | 0.0588 | 37.05 | 52.65 | 1.3516 | 0.5289 | 59.97 | 117.35 | 1.4691 | 0.6464 | 200.49 | 157.88 | 1.5866 | 0.999 | 223.41 | 198.41 | 1.7041 | 1.3516 | 246.33 | 382.66 | 1.8217 | 1.5866 | 887.85 | 393.65 | 1.9392 | 2.4093 | 966.82 | 452.43 | 2.0567 | 2.5268 | 1,005.18 | 464.14 | 2.2918 | 3.232 | 2,832.49 | 905.29 | 2.5268 | 3.3495 |
2026-02-16T20:50:00Z | SOL-USDT | 85.2695 | 85.2695 | 85.2695 | 85.2695 | 498.42 | 43.28 | 953.56 | 0.0586 | 0.0586 | 98.84 | 987.51 | 0.1759 | 0.7623 | 127.95 | 1,018.57 | 0.2932 | 0.8796 | 230.03 | 1,048.05 | 0.4105 | 0.9968 | 302.67 | 1,104.74 | 0.7623 | 1.3487 | 806.72 | 1,163.4 | 1.1141 | 1.4659 | 1,510.8 | 1,164.23 | 1.2314 | 1.7005 | 1,612.88 | 1,222.88 | 1.3487 | 1.935 | 1,994.26 | 1,227.3 | 1.4659 | 2.1696 | 2,008.28 | 1,267.75 | 1.5832 | 2.2869 |
2026-02-16T20:55:00Z | SOL-USDT | 85.3015 | 85.3015 | 85.3015 | 85.3015 | 448.52 | 374.93 | 522.11 | 0.0586 | 0.0586 | 412.54 | 616.98 | 0.1758 | 0.762 | 451.69 | 663.86 | 0.4103 | 0.8792 | 510.34 | 770.02 | 0.5275 | 0.9965 | 510.52 | 828.66 | 0.6448 | 1.1137 | 608.89 | 905.51 | 0.762 | 1.2309 | 648.04 | 938.46 | 0.8792 | 1.3482 | 817.87 | 949.31 | 0.9965 | 1.4654 | 867.68 | 986.73 | 1.2309 | 1.5826 | 1,248.92 | 1,018.78 | 1.4654 | 1.6999 |
2026-02-16T21:00:00Z | SOL-USDT | 85.1485 | 85.1485 | 85.1485 | 85.1485 | 322.975 | 58.75 | 587.2 | 0.0587 | 0.0587 | 85.34 | 1,174.38 | 0.411 | 0.1762 | 184.03 | 1,761.56 | 0.5285 | 0.2936 | 223.97 | 2,642.33 | 0.7634 | 0.411 | 286.78 | 3,523.07 | 0.8808 | 0.5285 | 311.36 | 4,138.39 | 0.9983 | 0.6459 | 410.05 | 4,223.56 | 1.1157 | 0.7634 | 1,155.06 | 4,837.51 | 1.2331 | 0.8808 | 1,155.89 | 4,876.1 | 1.3506 | 0.9983 | 1,537.82 | 4,914.69 | 1.468 | 1.1157 |
2026-02-16T21:05:00Z | SOL-USDT | 85.1995 | 85.1995 | 85.1995 | 85.1995 | 302.385 | 18.08 | 586.69 | 0.0587 | 0.0587 | 76.79 | 596.08 | 0.2934 | 0.1761 | 1,201.34 | 733.25 | 0.4108 | 0.2934 | 1,393.71 | 770.42 | 0.5282 | 0.6455 | 1,414.12 | 807.59 | 0.6455 | 0.9977 | 1,755.08 | 857.33 | 0.7629 | 1.115 | 1,790.55 | 894.5 | 0.9977 | 1.2324 | 2,030.25 | 1,001.16 | 1.115 | 1.3498 | 2,094.24 | 1,039.17 | 1.2324 | 1.4671 | 2,255.25 | 1,076.34 | 1.4671 | 1.5845 |
2026-02-16T21:10:00Z | SOL-USDT | 85.2615 | 85.2615 | 85.2615 | 85.2615 | 529.895 | 590.65 | 469.14 | 0.0586 | 0.0586 | 766.58 | 530.32 | 0.2932 | 0.7624 | 792.29 | 595.89 | 0.4105 | 0.8796 | 1,212.42 | 642.53 | 0.5278 | 0.9969 | 1,251.18 | 749.21 | 0.8796 | 1.2315 | 1,316.06 | 798.74 | 1.1142 | 1.3488 | 2,176.52 | 845.69 | 1.2315 | 1.4661 | 2,222.52 | 884.93 | 1.3488 | 1.5834 | 2,326.72 | 885.94 | 1.4661 | 1.7007 | 2,691.2 | 914.52 | 1.5834 | 1.8179 |
2026-02-16T21:20:00Z | SOL-USDT | 85.6015 | 85.6015 | 85.6015 | 85.6015 | 783.31 | 0.23 | 1,566.39 | 0.0584 | 0.0584 | 0.37 | 3,132.78 | 0.2921 | 0.1752 | 58.81 | 4,699.13 | 0.5257 | 0.2921 | 61.68 | 6,474.85 | 0.6425 | 0.4089 | 142.02 | 6,776.89 | 0.7593 | 0.5257 | 188.66 | 6,842.19 | 0.8762 | 0.7593 | 865.36 | 6,887.39 | 0.993 | 0.8762 | 1,009.77 | 6,997.79 | 1.1098 | 1.2266 | 1,009.95 | 7,042.99 | 1.2266 | 1.3434 | 1,175.27 | 7,243.33 | 1.3434 | 1.9275 |
2026-02-16T21:25:00Z | SOL-USDT | 85.5075 | 85.5075 | 85.5075 | 85.5075 | 687.995 | 1,083.55 | 292.44 | 0.1754 | 0.1754 | 1,539.86 | 292.62 | 0.2924 | 0.5263 | 2,178.68 | 301.17 | 0.4093 | 0.8771 | 2,730.21 | 301.35 | 0.5263 | 0.9941 | 3,451.42 | 301.53 | 0.6432 | 1.5788 | 3,765.39 | 301.71 | 0.7602 | 2.0466 | 3,898.92 | 348.35 | 0.8771 | 2.5144 | 4,053.31 | 372.17 | 0.9941 | 2.6313 | 5,912.8 | 374.51 | 1.111 | 2.7483 | 6,721.01 | 398.67 | 1.228 | 2.8652 |
2026-02-16T21:30:00Z | SOL-USDT | 85.4865 | 85.4865 | 85.4865 | 85.4865 | 1,485.9 | 2,303.58 | 668.22 | 0.0585 | 0.0585 | 2,359 | 707.39 | 0.1755 | 0.5264 | 2,628.77 | 746.56 | 0.2924 | 0.8773 | 2,645.04 | 771.1 | 0.7604 | 1.3452 | 3,072.08 | 810.27 | 0.9943 | 1.4622 | 3,166.72 | 873.21 | 1.3452 | 1.6962 | 3,906.64 | 912.38 | 1.4622 | 1.9301 | 3,918.35 | 912.56 | 1.5792 | 2.398 | 4,750 | 912.74 | 1.6962 | 2.9829 | 4,759.61 | 914.9 | 1.8132 | 3.2169 |
2026-02-16T21:35:00Z | SOL-USDT | 85.5805 | 85.5805 | 85.5805 | 85.5805 | 1,335.955 | 2,594.3 | 77.61 | 0.0584 | 0.0584 | 2,643.56 | 140.47 | 0.2921 | 1.3438 | 2,667.19 | 200.3 | 0.409 | 1.6943 | 2,713.8 | 260.13 | 0.5258 | 1.8112 | 3,204.95 | 280.75 | 0.6427 | 2.0449 | 3,310.05 | 340.58 | 0.8764 | 2.1617 | 3,428.61 | 356.59 | 0.9932 | 2.2786 | 3,430.82 | 463.89 | 1.1101 | 2.5123 | 3,542.97 | 527.22 | 1.2269 | 2.8628 | 3,554.68 | 549.33 | 1.3438 | 3.3302 |
2026-02-16T21:40:00Z | SOL-USDT | 85.6265 | 85.6265 | 85.6265 | 85.6265 | 836.535 | 1,672.89 | 0.18 | 0.0584 | 0.0584 | 3,345.78 | 0.36 | 0.1752 | 0.6423 | 5,018.67 | 0.54 | 0.292 | 1.1095 | 6,691.56 | 48.03 | 0.4088 | 1.343 | 8,506.07 | 95.52 | 0.5255 | 1.5766 | 12,147.72 | 95.7 | 0.6423 | 1.6934 | 12,170.93 | 142.34 | 0.7591 | 1.8102 | 12,330.19 | 168.78 | 0.9927 | 1.927 | 12,499.83 | 216.27 | 1.2263 | 2.0438 | 13,426.38 | 216.45 | 1.343 | 2.2773 |
2026-02-16T21:45:00Z | SOL-USDT | 85.5685 | 85.5685 | 85.5685 | 85.5685 | 242.92 | 0.18 | 485.66 | 0.0584 | 0.0584 | 58.82 | 604.15 | 0.6428 | 0.1753 | 60.22 | 629.52 | 0.7596 | 0.2922 | 60.4 | 668.17 | 1.1102 | 0.409 | 118.87 | 690.23 | 1.2271 | 0.6428 | 524.46 | 728.88 | 1.4608 | 0.7596 | 568.86 | 747.53 | 1.5777 | 0.8765 | 569.04 | 771.01 | 1.6945 | 0.9934 | 584.34 | 872.46 | 1.8114 | 1.1102 | 601.39 | 926.6 | 1.9283 | 1.4608 |
2026-02-16T21:50:00Z | SOL-USDT | 85.5415 | 85.5415 | 85.5415 | 85.5415 | 427.98 | 622.36 | 233.6 | 0.0585 | 0.0585 | 622.73 | 273.61 | 0.1754 | 0.643 | 743.56 | 338.75 | 0.5261 | 0.9937 | 789.61 | 350.4 | 0.643 | 1.1106 | 1,871.53 | 377.29 | 0.7599 | 1.2275 | 2,288.91 | 531.83 | 0.8768 | 1.3444 | 2,300.93 | 592.9 | 0.9937 | 1.6951 | 2,422.75 | 651.37 | 1.1106 | 1.812 | 2,511.66 | 674.82 | 1.2275 | 1.9289 | 2,713.06 | 757.93 | 1.3444 | 2.0458 |
2026-02-16T21:55:00Z | SOL-USDT | 85.9805 | 85.9805 | 85.9805 | 85.9805 | 1,246.855 | 381.05 | 2,112.66 | 0.0582 | 0.0582 | 464.46 | 3,090.63 | 0.6397 | 0.1745 | 695.81 | 3,121.89 | 0.8723 | 0.5234 | 723.52 | 3,170.9 | 1.1049 | 0.9886 | 1,464.35 | 3,217.54 | 1.2212 | 1.1049 | 1,517.9 | 3,248.18 | 1.3375 | 1.2212 | 1,701.42 | 3,283.86 | 1.4538 | 1.3375 | 2,230.19 | 3,332.87 | 1.5701 | 1.6864 | 2,276.83 | 3,376.76 | 1.6864 | 1.919 | 3,704.8 | 3,379.34 | 1.919 | 2.0353 |
2026-02-16T22:00:00Z | SOL-USDT | 86.0145 | 86.0145 | 86.0145 | 86.0145 | 6,233.125 | 8,809.63 | 3,656.62 | 0.0581 | 0.0581 | 8,809.81 | 3,864.06 | 0.7557 | 0.1744 | 12,976.75 | 4,626.13 | 1.1045 | 0.2906 | 13,020.31 | 4,651.21 | 1.2207 | 0.4069 | 13,020.49 | 4,963.47 | 1.337 | 0.5232 | 13,100.45 | 5,601.37 | 1.4532 | 0.6394 | 13,103.9 | 6,642.11 | 1.5695 | 0.7557 | 13,114.3 | 7,238.64 | 1.6858 | 0.8719 | 13,330.09 | 7,241.81 | 1.802 | 0.9882 | 13,410.05 | 7,648.88 | 2.1508 | 1.1045 |
2026-02-16T22:05:00Z | SOL-USDT | 85.944 | 85.944 | 85.944 | 85.944 | 42.795 | 85.41 | 0.18 | 0.3491 | 0.3491 | 551.7 | 2.98 | 0.4654 | 0.5818 | 1,017.99 | 26.74 | 0.5818 | 0.6981 | 1,677.73 | 26.92 | 0.6981 | 0.8145 | 2,390.31 | 56.22 | 0.8145 | 0.9308 | 5,508.88 | 56.4 | 0.9308 | 1.3963 | 6,663.88 | 59.26 | 1.0472 | 1.629 | 8,137.29 | 170.36 | 1.1635 | 1.8617 | 10,021.44 | 170.54 | 1.2799 | 1.978 | 12,129.93 | 178.77 | 1.3963 | 2.0944 |
2026-02-16T22:10:00Z | SOL-USDT | 85.8995 | 85.8995 | 85.8995 | 85.8995 | 960.99 | 1,689.17 | 232.81 | 0.0582 | 0.0582 | 1,712.81 | 262.98 | 0.1746 | 0.5239 | 1,788.64 | 266.82 | 0.5239 | 0.7567 | 1,946.57 | 441.44 | 0.6403 | 1.1059 | 2,436.06 | 606.52 | 0.7567 | 1.2224 | 2,517.13 | 653.16 | 0.9895 | 1.5716 | 2,597.13 | 654.95 | 1.1059 | 1.688 | 2,722.01 | 684.25 | 1.2224 | 1.9208 | 2,744.95 | 759.52 | 1.3388 | 2.1537 | 2,745.13 | 759.7 | 1.4552 | 2.2701 |
2026-02-16T22:15:00Z | SOL-USDT | 85.8215 | 85.8215 | 85.8215 | 85.8215 | 135.15 | 264.3 | 6 | 0.0583 | 0.0583 | 701.53 | 104.38 | 0.1748 | 0.1748 | 1,285.03 | 724.41 | 0.2913 | 0.4078 | 1,868.53 | 854.78 | 0.4078 | 0.5243 | 2,452.03 | 883.21 | 0.5243 | 0.7574 | 3,225.61 | 1,141.24 | 0.6409 | 0.8739 | 3,971.12 | 1,484.48 | 0.7574 | 0.9904 | 24,603.17 | 1,582.49 | 0.8739 | 1.1069 | 24,603.35 | 1,629.13 | 0.9904 | 1.2235 | 24,659.92 | 2,084.8 | 1.1069 | 1.4565 |
2026-02-16T22:20:00Z | SOL-USDT | 85.7775 | 85.7775 | 85.7775 | 85.7775 | 3,498.33 | 4,316.35 | 2,680.31 | 0.0583 | 0.0583 | 4,397.71 | 3,117.47 | 0.1749 | 0.1749 | 5,097.52 | 3,175.78 | 0.408 | 0.5246 | 5,177.54 | 3,433.95 | 0.5246 | 0.6412 | 5,257.56 | 3,815.6 | 0.8744 | 0.8744 | 5,716.69 | 3,844.9 | 1.2241 | 1.1075 | 6,149.69 | 4,029.89 | 1.4573 | 1.2241 | 6,295.91 | 4,618.85 | 1.5738 | 1.3407 | 6,342.55 | 4,720 | 1.807 | 1.4573 | 7,042.54 | 4,720.18 | 2.3899 | 1.9236 |
2026-02-16T22:25:00Z | SOL-USDT | 85.7805 | 85.7805 | 85.7805 | 85.7805 | 447.32 | 891.78 | 2.86 | 0.1749 | 0.1749 | 1,474.98 | 61.35 | 0.2914 | 0.408 | 2,366.41 | 90.65 | 0.408 | 0.5246 | 3,068.95 | 150.65 | 0.5246 | 0.8743 | 3,960.37 | 150.83 | 0.6412 | 0.9909 | 7,367.51 | 508.22 | 0.7577 | 1.1075 | 7,484.09 | 508.4 | 0.8743 | 1.5738 | 7,495.8 | 587.03 | 0.9909 | 1.8069 | 7,690.09 | 1,175.74 | 1.1075 | 2.0401 | 7,835.09 | 1,185.8 | 1.2241 | 2.1567 |
2026-02-16T22:30:00Z | SOL-USDT | 85.9365 | 85.9365 | 85.9365 | 85.9365 | 964.435 | 469.12 | 1,459.75 | 0.0582 | 0.0582 | 854.87 | 1,517.96 | 0.1745 | 0.1745 | 866.58 | 1,596.75 | 0.5236 | 0.2909 | 987.59 | 1,647.45 | 0.64 | 0.4073 | 991.74 | 1,705.66 | 1.1055 | 0.5236 | 1,635.47 | 1,807.72 | 1.2218 | 0.64 | 2,012.48 | 1,886.51 | 1.3382 | 0.9891 | 2,036.77 | 2,072.35 | 1.4546 | 1.3382 | 2,584.76 | 2,162.77 | 1.6873 | 1.5709 | 2,594.26 | 2,267.61 | 1.8037 | 1.6873 |
2026-02-16T22:35:00Z | SOL-USDT | 86.0315 | 86.0315 | 86.0315 | 86.0315 | 708.29 | 0.18 | 1,416.4 | 0.0581 | 0.0581 | 0.36 | 2,743.31 | 0.5231 | 0.1744 | 0.54 | 3,978.12 | 1.1042 | 0.2906 | 0.72 | 5,143.58 | 1.6854 | 0.4068 | 0.9 | 6,309.04 | 2.1504 | 0.5231 | 1.08 | 9,414.49 | 2.7316 | 0.6393 | 134.82 | 9,913.98 | 3.0803 | 0.988 | 140.82 | 10,137.39 | 3.1965 | 1.2205 | 565.67 | 10,140.19 | 3.3127 | 1.3367 | 593.38 | 10,151.9 | 3.429 | 1.453 |
2026-02-16T22:40:00Z | SOL-USDT | 86.0035 | 86.0035 | 86.0035 | 86.0035 | 958.575 | 44.05 | 1,873.1 | 0.0581 | 0.0581 | 44.23 | 2,493.37 | 0.5232 | 0.1744 | 44.41 | 2,551.53 | 1.1046 | 0.407 | 422.53 | 2,652.36 | 1.2209 | 0.5232 | 1,007.62 | 2,729.76 | 1.3372 | 0.6395 | 1,013.62 | 2,818.78 | 1.5697 | 0.7558 | 1,019.14 | 2,822.01 | 1.686 | 0.8721 | 1,143.44 | 2,880.35 | 1.8023 | 0.9883 | 2,286.03 | 2,957.75 | 1.9185 | 1.2209 | 2,422.62 | 3,702.29 | 2.0348 | 1.3372 |
2026-02-16T22:45:00Z | SOL-USDT | 85.8645 | 85.8645 | 85.8645 | 85.8645 | 640.755 | 0.18 | 1,281.33 | 0.0582 | 0.0582 | 378.89 | 1,383.76 | 0.6405 | 0.5241 | 495.45 | 1,500.27 | 0.757 | 0.6405 | 496.28 | 1,576.33 | 0.8735 | 0.757 | 566.21 | 1,689.72 | 1.1064 | 0.8735 | 691.28 | 1,783.01 | 1.3393 | 0.9899 | 718.6 | 1,785.87 | 1.4558 | 1.1064 | 759.31 | 1,905.07 | 1.6887 | 1.2229 | 964.62 | 1,906.68 | 1.8052 | 1.3393 | 1,715.6 | 1,908.6 | 1.9216 | 1.4558 |
2026-02-16T22:50:00Z | SOL-USDT | 85.859 | 85.859 | 85.859 | 85.859 | 1,946.85 | 3,892.95 | 0.75 | 0.1165 | 0.1165 | 3,985.39 | 59.01 | 0.2329 | 0.8153 | 4,125.23 | 105.78 | 0.5824 | 1.0482 | 4,205.13 | 108.82 | 0.9318 | 1.1647 | 4,212.8 | 264.15 | 1.0482 | 1.2812 | 4,689.73 | 438.83 | 1.1647 | 1.5141 | 4,769.63 | 458.35 | 1.2812 | 1.6306 | 4,777.3 | 458.53 | 1.3976 | 2.0965 | 4,879.14 | 563.35 | 1.8635 | 2.4459 | 7,450.08 | 621.6 | 1.98 | 2.5623 |
2026-02-16T22:55:00Z | SOL-USDT | 85.6935 | 85.6935 | 85.6935 | 85.6935 | 1,214.79 | 1,020.8 | 1,408.78 | 0.0583 | 0.0583 | 3,341.61 | 1,578.85 | 0.4084 | 0.175 | 3,421.61 | 1,808.98 | 0.5251 | 0.6418 | 3,501.61 | 1,820.64 | 0.7585 | 0.7585 | 3,581.79 | 1,880.64 | 1.1086 | 0.8752 | 3,661.79 | 1,904.43 | 1.2253 | 0.9919 | 4,741.88 | 2,641.1 | 1.342 | 1.2253 | 4,814.91 | 2,861.48 | 1.4587 | 1.342 | 4,919.27 | 2,861.66 | 1.5754 | 1.4587 | 4,919.45 | 2,920.01 | 1.6921 | 1.5754 |
2026-02-16T23:00:00Z | SOL-USDT | 85.8445 | 85.8445 | 85.8445 | 85.8445 | 2,384.735 | 4,431.42 | 338.05 | 0.0582 | 0.0582 | 4,511.35 | 512.78 | 0.4077 | 0.4077 | 4,755.75 | 629.23 | 0.6407 | 0.5242 | 4,780.06 | 640.87 | 0.7572 | 0.6407 | 5,019.26 | 646.87 | 1.1067 | 0.7572 | 5,623.54 | 721.39 | 1.2231 | 1.2231 | 5,986.93 | 747.01 | 1.3396 | 1.3396 | 6,066.86 | 846.49 | 1.4561 | 1.5726 | 6,205.5 | 1,058.91 | 1.5726 | 1.8056 | 6,581.98 | 1,119.74 | 1.6891 | 2.0386 |
2026-02-16T23:05:00Z | SOL-USDT | 85.9075 | 85.9075 | 85.9075 | 85.9075 | 408.04 | 698.76 | 117.32 | 0.0582 | 0.0582 | 1,077.42 | 234.64 | 0.1746 | 0.1746 | 1,155.6 | 351.96 | 0.4074 | 0.291 | 1,206.71 | 933.97 | 0.6402 | 0.4074 | 1,340.63 | 945.6 | 0.7566 | 1.4551 | 1,536.61 | 1,015.83 | 0.873 | 1.9207 | 1,573.53 | 1,146 | 1.1058 | 2.0371 | 2,047.64 | 1,216.23 | 1.2222 | 2.1535 | 2,125.82 | 1,286.46 | 1.3386 | 2.2699 | 2,185.76 | 1,356.69 | 1.4551 | 2.3863 |
2026-02-16T23:10:00Z | SOL-USDT | 86.0915 | 86.0915 | 86.0915 | 86.0915 | 1,177.975 | 1,775.12 | 580.83 | 0.0581 | 0.0581 | 2,152.81 | 990.18 | 0.1742 | 0.2904 | 2,286.55 | 1,048.28 | 0.2904 | 0.5227 | 2,983.85 | 1,107.66 | 0.5227 | 0.8712 | 3,057.77 | 1,378.49 | 0.8712 | 0.9873 | 3,111.12 | 1,436.59 | 0.9873 | 1.1035 | 3,185.04 | 1,497.09 | 1.1035 | 1.2196 | 3,354.46 | 1,513.65 | 1.3358 | 1.4519 | 4,257.02 | 1,560.29 | 1.4519 | 1.6843 | 4,355.33 | 1,620.92 | 1.5681 | 1.8004 |
2026-02-16T23:15:00Z | SOL-USDT | 86.0855 | 86.0855 | 86.0855 | 86.0855 | 878.625 | 1,757.07 | 0.18 | 0.0581 | 0.0581 | 1,873.23 | 19.24 | 0.1742 | 0.5227 | 1,989.39 | 19.42 | 0.2904 | 0.6389 | 2,105.55 | 19.6 | 0.4066 | 1.1036 | 2,221.71 | 58.26 | 0.5227 | 1.6844 | 2,918.65 | 116.36 | 0.6389 | 2.0329 | 3,113.23 | 116.54 | 0.7551 | 2.2652 | 3,229.4 | 116.72 | 0.8712 | 2.7298 | 3,530.53 | 135.7 | 0.9874 | 2.846 | 3,956.61 | 262.82 | 1.1036 | 3.3107 |
2026-02-16T23:20:00Z | SOL-USDT | 86.278 | 86.278 | 86.278 | 86.278 | 2,048.22 | 4,076.9 | 19.54 | 0.2318 | 0.2318 | 4,125.18 | 19.72 | 0.6954 | 0.3477 | 5,421.72 | 19.9 | 0.8113 | 0.9272 | 5,769.07 | 169.76 | 0.9272 | 1.3909 | 6,436.34 | 169.94 | 1.0431 | 1.5068 | 6,920.96 | 170.12 | 1.159 | 1.9704 | 7,610.58 | 285.56 | 1.2749 | 2.3181 | 8,583.72 | 459.38 | 1.3909 | 2.434 | 8,610.18 | 719.88 | 1.5068 | 2.5499 | 8,666.73 | 729.66 | 1.6227 | 2.6658 |
2026-02-16T23:25:00Z | SOL-USDT | 86.1975 | 86.1975 | 86.1975 | 86.1975 | 1,838.345 | 3,504.02 | 172.67 | 0.058 | 0.058 | 4,103.63 | 230.7 | 0.174 | 0.5221 | 4,613.96 | 280.2 | 0.29 | 0.7541 | 4,660.6 | 280.38 | 0.406 | 1.1021 | 4,699.65 | 298.07 | 0.5221 | 1.3341 | 4,819.57 | 519.44 | 0.7541 | 1.4502 | 5,285.6 | 639.49 | 0.8701 | 1.5662 | 5,342.52 | 639.67 | 0.9861 | 1.6822 | 5,532.86 | 645.67 | 1.1021 | 1.7982 | 6,396.11 | 649.17 | 1.2181 | 1.9142 |
2026-02-16T23:30:00Z | SOL-USDT | 86.1175 | 86.1175 | 86.1175 | 86.1175 | 474.18 | 936.75 | 11.61 | 0.2903 | 0.2903 | 1,489.74 | 74 | 0.5225 | 0.5225 | 4,102.68 | 145.74 | 0.6387 | 1.4515 | 4,470.96 | 148 | 0.7548 | 1.5676 | 4,518.1 | 249.59 | 0.8709 | 1.916 | 4,583.82 | 664.96 | 0.987 | 2.0321 | 4,601.53 | 1,095.95 | 1.2193 | 2.1482 | 4,601.71 | 1,337.18 | 1.3354 | 2.2643 | 4,693.45 | 1,578.41 | 1.5676 | 2.3805 | 5,451.84 | 1,825.7 | 1.6837 | 2.4966 |
2026-02-16T23:35:00Z | SOL-USDT | 86.2795 | 86.2795 | 86.2795 | 86.2795 | 480.7 | 888.87 | 72.53 | 0.058 | 0.058 | 958.55 | 200.96 | 0.1739 | 0.7534 | 972.81 | 323.92 | 0.4057 | 0.8693 | 1,349.69 | 347.1 | 0.5216 | 0.9852 | 1,455.62 | 564.96 | 0.6375 | 1.217 | 2,165.4 | 676.89 | 0.7534 | 1.6806 | 2,243.46 | 747.3 | 0.8693 | 1.7965 | 2,762.37 | 1,442.95 | 0.9852 | 2.0283 | 2,829.81 | 1,529.88 | 1.3329 | 2.376 | 2,888.97 | 1,587.84 | 1.4488 | 2.4919 |
2026-02-16T23:40:00Z | SOL-USDT | 86.1735 | 86.1735 | 86.1735 | 86.1735 | 754.345 | 1,218.26 | 290.43 | 0.058 | 0.058 | 1,267.76 | 360.08 | 0.2901 | 0.7543 | 1,267.94 | 366.19 | 0.4062 | 0.9864 | 1,797.55 | 424.23 | 0.6382 | 1.2185 | 1,867.1 | 492.33 | 0.7543 | 1.4506 | 1,915.4 | 1,246.91 | 0.8703 | 1.7987 | 1,961 | 1,367.14 | 0.9864 | 1.9147 | 2,481.03 | 1,413.78 | 1.1024 | 2.0308 | 3,671.66 | 1,447.84 | 1.2185 | 2.495 | 3,737.41 | 1,450.92 | 1.4506 | 2.611 |
2026-02-16T23:45:00Z | SOL-USDT | 86.4155 | 86.4155 | 86.4155 | 86.4155 | 1,351.66 | 2,531.73 | 171.59 | 0.0579 | 0.0579 | 2,670.17 | 177.59 | 0.2893 | 0.7522 | 2,687.48 | 185.4 | 0.405 | 0.8679 | 2,762.19 | 303.19 | 0.5207 | 0.9836 | 2,803.48 | 382.8 | 0.8679 | 1.2151 | 2,998.27 | 487.32 | 0.9836 | 1.3308 | 3,131.74 | 504.71 | 1.0993 | 1.4465 | 4,277.51 | 584.32 | 1.2151 | 1.5622 | 4,899.46 | 848.9 | 1.3308 | 1.6779 | 5,356.11 | 977.81 | 1.5622 | 1.7937 |
2026-02-16T23:50:00Z | SOL-USDT | 86.6375 | 86.6375 | 86.6375 | 86.6375 | 494.06 | 598.27 | 389.85 | 0.0577 | 0.0577 | 1,566.03 | 501.17 | 0.2886 | 0.404 | 1,724.05 | 517.34 | 0.6348 | 0.5194 | 1,798.41 | 520.08 | 0.7503 | 0.6348 | 1,872.77 | 580.08 | 1.0965 | 0.7503 | 2,038.37 | 645.4 | 1.3274 | 0.8657 | 2,413.72 | 766.39 | 1.4428 | 0.9811 | 3,181.21 | 986.51 | 1.5582 | 1.0965 | 3,255.57 | 1,051.84 | 1.6736 | 1.2119 | 3,448.66 | 1,189.01 | 2.0199 | 1.3274 |
2026-02-16T23:55:00Z | SOL-USDT | 86.4215 | 86.4215 | 86.4215 | 86.4215 | 428.26 | 480.2 | 376.32 | 0.0579 | 0.0579 | 480.34 | 602.53 | 0.405 | 0.1736 | 603.21 | 1,659.23 | 0.6364 | 0.5207 | 649.85 | 1,738.91 | 0.8678 | 0.6364 | 650.03 | 1,748.48 | 0.9836 | 0.8678 | 773.89 | 1,853.35 | 1.215 | 0.9836 | 1,117.13 | 2,030.65 | 1.3307 | 1.215 | 1,240.59 | 2,034.51 | 1.5621 | 1.3307 | 1,352.64 | 2,470.7 | 1.6778 | 1.4464 | 1,824.91 | 2,589.32 | 1.7935 | 1.5621 |
2026-02-17T00:00:00Z | SOL-USDT | 86.4065 | 86.4065 | 86.4065 | 86.4065 | 864.105 | 1,496.73 | 231.48 | 0.0579 | 0.0579 | 1,665.08 | 289.37 | 0.2893 | 0.1736 | 2,346.04 | 335.66 | 0.4051 | 0.2893 | 2,458.5 | 347.23 | 0.6365 | 0.4051 | 2,810.75 | 532.4 | 0.7523 | 0.868 | 2,919.07 | 532.59 | 0.868 | 0.9837 | 3,352.92 | 558.23 | 0.9837 | 1.3309 | 3,729.27 | 631.25 | 1.0995 | 1.4467 | 3,772.85 | 932.27 | 1.2152 | 1.5624 | 4,494.39 | 956.83 | 1.4467 | 1.7938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.