Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-17T00:05:00Z
SOL-USDT
86.5295
86.5295
86.5295
86.5295
931.685
1,745.82
117.55
0.0578
0.0578
1,819.22
293.7
0.1734
0.4045
1,934.79
369.64
0.2889
0.5201
2,141.04
391.85
0.5201
0.6356
2,574.89
418.69
0.6356
0.9823
2,599.71
629.62
1.0979
1.2135
2,691.11
653.5
1.2135
1.5602
3,060.64
711.3
1.329
1.6757
3,261.57
806.45
1.4446
1.7913
3,462.5
844.87
1.5602
1.9069
2026-02-17T00:10:00Z
SOL-USDT
86.5375
86.5375
86.5375
86.5375
1,540.38
3,080.58
0.18
0.0578
0.0578
6,465.21
0.36
0.1733
0.6356
10,483.07
0.54
0.2889
1.0978
14,481.56
1.1
0.4044
1.3289
18,528.27
101.67
0.52
1.4445
22,912.6
159.47
0.6356
1.56
23,160.97
159.65
0.9822
1.6756
24,164.77
159.87
1.0978
1.7911
24,244.32
160.05
1.3289
2.2534
24,339.29
349.48
1.4445
2.4845
2026-02-17T00:15:00Z
SOL-USDT
86.3925
86.3925
86.3925
86.3925
2,960.535
5,920.89
0.18
0.6366
0.6366
6,349.73
85.72
0.7524
0.8681
7,841.82
85.9
0.8681
1.2154
9,705.32
143.79
0.9839
1.4469
10,694.6
143.97
1.0996
1.6784
11,397.67
144.54
1.2154
1.9099
12,130.8
230.79
1.4469
2.0256
12,203.51
251.75
1.5626
2.2571
12,310.86
272.4
1.6784
2.7201
12,355.23
278.58
1.7941
2.8359
2026-02-17T00:20:00Z
SOL-USDT
86.4705
86.4705
86.4705
86.4705
789.115
1,462.53
115.7
0.0578
0.0578
1,651.79
161.95
0.1735
0.5204
2,357.71
219.8
0.4048
0.7517
2,869.03
319.8
0.5204
1.0986
3,341.3
342.86
0.6361
1.2143
3,376.42
348.86
0.7517
1.3299
3,453.89
406.7
0.983
2.0238
3,559.28
447.93
1.2143
2.1395
3,640.94
540.28
1.3299
2.2551
4,082.09
1,611.88
1.4456
2.3708
2026-02-17T00:25:00Z
SOL-USDT
86.5465
86.5465
86.5465
86.5465
73.72
113.74
33.7
0.0578
0.0578
182.99
67.4
0.1733
0.1733
252.42
101.1
0.2889
0.2889
334.45
134.8
0.4044
0.4044
774.88
168.5
0.52
0.52
991.34
202.2
0.6355
0.6355
1,082.1
235.9
0.751
0.751
1,108.51
648.41
0.8666
0.8666
1,226.78
674.54
1.0977
1.0977
1,296.03
695.34
1.2132
1.3288
2026-02-17T00:30:00Z
SOL-USDT
86.5895
86.5895
86.5895
86.5895
106.24
14.58
197.9
0.0577
0.0577
61.22
555.2
0.7507
0.1732
177.81
595.7
0.9816
0.7507
1,347.43
614.7
1.0971
0.8662
1,971.45
655.2
1.2126
1.2126
2,027.03
1,324.72
1.5591
1.6746
2,057.35
1,386.65
1.6746
2.1365
2,082.7
1,499.59
1.9055
2.252
2,138.54
3,258.8
2.021
2.3675
2,166.37
3,536.87
2.1365
2.483
2026-02-17T00:35:00Z
SOL-USDT
86.6515
86.6515
86.6515
86.6515
900.255
1,721.65
78.86
0.0577
0.0577
2,122.36
225.19
0.1731
0.9809
2,308.83
282.91
0.2885
1.0963
2,477.09
294.89
0.6347
1.2118
2,975.83
339.41
0.7501
1.4426
3,700.39
377.23
0.8655
1.7888
3,807.06
481.2
0.9809
1.9042
4,388.65
507.72
1.0963
2.0196
4,497.68
801.52
1.2118
2.135
4,500.56
805.02
1.3272
2.4812
2026-02-17T00:40:00Z
SOL-USDT
86.5795
86.5795
86.5795
86.5795
682.595
266.77
1,098.42
0.0578
0.0578
267.23
1,101.22
0.2888
0.1733
282.14
1,891.94
0.7508
0.4043
382.04
2,031.02
0.8663
0.6353
401.08
2,074.24
0.9818
0.8663
454.29
2,364.85
1.0973
0.9818
528.68
2,945.61
1.2128
1.2128
627.03
3,023.32
1.4438
1.3283
1,077.09
3,101.75
1.5593
1.4438
1,455.29
3,159.52
1.6748
1.5593
2026-02-17T00:45:00Z
SOL-USDT
87.0955
87.0955
87.0955
87.0955
1,113.695
2,226.53
0.86
0.0574
0.0574
2,301.13
1.04
0.1722
0.1722
2,357.8
1.84
0.287
0.5167
2,440.49
5.55
0.7463
1.55
2,994.56
12.1
0.8611
1.7797
3,118.28
14.12
0.9759
2.0093
3,447.42
71.54
1.0908
2.4686
3,604.72
113.24
1.2056
2.813
5,121.16
115.81
1.7797
2.9278
5,821.91
165.94
1.8945
3.3871
2026-02-17T00:50:00Z
SOL-USDT
86.7695
86.7695
86.7695
86.7695
418.87
836.91
0.83
0.0576
0.0576
949.64
24.73
0.1729
0.9796
1,127.4
103.95
0.2881
1.2101
1,629.94
161.59
0.4034
1.5558
2,435.38
167.59
0.5186
1.6711
2,531.56
176.6
0.6339
1.7863
2,596.3
199.8
0.7491
1.9016
3,711.27
224.77
0.8644
2.0168
3,819.64
296.6
0.9796
2.2473
3,856.31
380.22
1.0949
2.3626
2026-02-17T00:55:00Z
SOL-USDT
86.5755
86.5755
86.5755
86.5755
1,262.19
2,523.92
0.46
0.0578
0.0578
4,384.27
92.87
0.1733
0.4043
4,627.05
162.2
0.5198
0.5198
6,396.26
162.38
0.6353
1.0973
6,397.13
180.31
0.7508
1.3283
6,827.71
238.08
0.9818
1.4438
7,156.85
311.94
1.3283
1.5593
7,385.74
472.65
1.4438
1.6748
7,888.28
645.88
1.5593
1.7903
8,016.3
725.74
1.6748
1.9059
2026-02-17T01:00:00Z
SOL-USDT
86.5995
86.5995
86.5995
86.5995
136.27
161
111.54
0.0577
0.0577
223.66
246.79
0.1732
0.2887
643.47
304.55
0.2887
0.4042
899.94
362.31
0.4042
0.5196
1,122.58
368.4
0.5196
0.6351
1,244.06
438.31
0.6351
0.7506
1,798.13
611.5
0.7506
1.097
1,858.07
691.14
0.8661
1.2125
2,692.37
908.05
1.097
1.4434
2,858.45
908.88
1.2125
1.5589
2026-02-17T01:05:00Z
SOL-USDT
86.777
86.777
86.777
86.777
127.155
35.37
218.94
0.2305
0.2305
2,283.52
230.46
0.3457
0.3457
4,868.79
325.84
0.461
0.6914
7,399.12
325.97
0.5762
0.8067
9,895.32
389.55
0.6914
0.9219
12,595.61
493.06
0.8067
1.2676
13,551.46
518.53
0.9219
1.3829
13,578.43
667.7
1.0371
1.4981
13,768.4
669.31
1.1524
1.6133
14,467.43
748.4
1.2676
1.7286
2026-02-17T01:10:00Z
SOL-USDT
86.9035
86.9035
86.9035
86.9035
393.215
749.1
37.33
0.0575
0.0575
864.17
37.51
0.1726
0.5178
979.24
114.24
0.2877
0.748
1,152.98
171.98
0.4027
1.0932
1,268.05
172.16
0.5178
1.5534
1,383.12
344.73
0.6329
1.7836
1,498.19
531.63
0.748
1.8987
1,735.63
589.18
0.863
2.0137
1,914.4
612.31
0.9781
2.1288
2,151.71
672.25
1.0932
2.3589
2026-02-17T01:15:00Z
SOL-USDT
86.8855
86.8855
86.8855
86.8855
1,909.205
3,818.27
0.14
0.0575
0.0575
7,082.54
6.43
0.1726
0.1726
7,864.37
64.18
0.2877
0.9783
8,098.33
110.82
0.633
1.3236
9,038.08
111
0.9783
1.5538
9,200.76
316.77
1.2085
1.6689
9,260.46
338.22
1.3236
2.0141
9,510.65
394.45
1.4387
2.1292
10,195.53
418.26
1.5538
2.3594
10,253.11
475.82
1.6689
2.4745
2026-02-17T01:20:00Z
SOL-USDT
87.0095
87.0095
87.0095
87.0095
97.355
156.05
38.66
0.0575
0.0575
312.1
38.84
0.1724
0.1724
619.53
76.02
0.2873
0.6321
626.26
100.85
0.4023
0.747
1,623.65
158.34
0.862
0.862
1,719.26
195.52
0.9769
0.9769
1,758.09
1,259.05
1.0918
1.0918
1,768.26
1,397.99
1.2068
1.2068
1,807.09
1,435.35
1.4366
1.3217
2,361.16
1,435.53
1.6665
1.7814
2026-02-17T01:25:00Z
SOL-USDT
86.7695
86.7695
86.7695
86.7695
391.33
612.74
169.92
0.0576
0.0576
649.38
227.57
0.1729
0.1729
893.99
285.22
0.2881
0.7491
1,044.9
308.85
0.5186
0.8644
1,626.67
568.27
0.6339
1.2101
1,663.31
682.55
0.7491
1.3254
1,686.71
725.01
0.8644
1.5558
1,801.62
761.22
0.9796
1.6711
1,912.56
1,512.73
1.0949
1.7863
1,954.88
1,630.31
1.2101
1.9016
2026-02-17T01:30:00Z
SOL-USDT
86.8825
86.8825
86.8825
86.8825
404.285
600.65
207.92
0.0575
0.0575
622.01
1,331.7
0.1726
0.1726
645
1,437.13
0.2877
0.5179
680.36
1,518.28
0.4028
0.9783
693.98
1,573.27
0.5179
1.0934
773.96
1,659.16
0.633
1.4387
811.1
1,736.74
0.7481
1.5538
1,007.33
1,791.73
0.8632
1.784
1,273.78
2,482.52
0.9783
1.8991
2,411.75
2,661.57
1.0934
2.0142
2026-02-17T01:35:00Z
SOL-USDT
86.9215
86.9215
86.9215
86.9215
2,185.705
4,371.23
0.18
0.0575
0.0575
6,892.16
0.36
0.1726
0.6328
9,487.61
0.54
0.2876
1.208
12,083.08
0.72
0.4027
1.6682
15,162.8
11.31
0.5177
1.7832
17,440.42
29.95
0.6328
2.1284
17,491.93
30.13
0.7478
2.2434
18,373.66
53.1
1.0929
2.5885
19,064.33
53.28
1.208
2.8186
19,576.2
132.78
1.6682
3.2788
2026-02-17T01:40:00Z
SOL-USDT
86.7405
86.7405
86.7405
86.7405
955.195
0.18
1,910.21
0.0576
0.0576
377.49
1,941.78
0.4035
0.1729
377.67
1,973.35
0.5188
0.5188
384.16
2,004.92
1.0952
0.8646
400.47
2,030.57
1.2105
0.9799
509.76
2,130.57
1.3258
1.0952
572.65
2,536.99
1.5564
1.2105
1,154.42
2,636.11
1.6717
1.5564
1,310.66
2,658.67
1.9022
1.7869
1,648.55
2,694.92
2.1328
2.3634
2026-02-17T01:45:00Z
SOL-USDT
86.6005
86.6005
86.6005
86.6005
926.145
0.52
1,851.77
0.0577
0.0577
0.67
1,890.87
0.5196
0.1732
0.85
1,896.87
0.6351
0.2887
1.03
1,935.97
1.097
0.4042
348.26
1,936.8
1.5589
0.5196
387.82
1,975.9
1.6744
0.7506
404.2
2,126.54
1.9053
1.097
443.58
2,165.64
2.0208
1.4434
468.13
2,240.66
2.1362
1.5589
474.54
2,285.28
2.2517
1.6744
2026-02-17T01:50:00Z
SOL-USDT
86.2245
86.2245
86.2245
86.2245
289.845
472.94
106.75
0.058
0.058
473.12
157.99
0.2899
0.6379
497.24
865.38
0.6379
0.7538
666.54
905.03
0.8698
0.8698
666.72
1,104.23
0.9858
0.9858
666.85
1,220.25
1.2178
1.1018
776.25
1,221.08
1.5657
1.2178
797.44
1,266.73
1.6817
1.3337
826.77
1,643.78
1.7976
1.5657
826.95
1,719.26
1.9136
1.6817
2026-02-17T01:55:00Z
SOL-USDT
86.1665
86.1665
86.1665
86.1665
126.085
96.7
155.47
0.058
0.058
102.7
371.11
0.8704
0.1741
104.54
654.54
1.1025
0.2901
151.18
1,054.42
1.3346
0.4062
201.87
1,354.28
1.6828
0.5222
231.18
1,628.77
2.031
0.6383
528.47
2,509.66
2.147
0.7544
528.65
3,057.52
2.2631
0.8704
609.57
4,057.25
2.3791
0.9865
1,220.66
4,095.64
2.4952
1.1025
2026-02-17T02:00:00Z
SOL-USDT
85.9805
85.9805
85.9805
85.9805
3,324.405
6,645.96
2.85
0.0582
0.0582
8,240.33
61.03
0.1745
0.5234
8,359.03
344.54
0.4071
0.8723
8,370.74
408.7
0.6397
0.9886
8,485.82
555.34
0.756
1.1049
9,641.32
555.52
0.9886
1.4538
9,730.44
677.85
1.1049
1.5701
10,225.53
722.14
1.4538
1.8027
10,606.06
730.17
1.5701
1.919
10,670.15
794.33
1.8027
2.0353
2026-02-17T02:05:00Z
SOL-USDT
86.6045
86.6045
86.6045
86.6045
48.835
29.46
68.21
2.3671
2.3671
3,236.23
1,136.62
2.4825
2.4825
6,831.17
1,257.42
2.598
2.598
10,652.04
1,334.24
2.7135
2.829
14,921.27
1,442.52
2.829
2.9444
19,187.63
1,442.7
2.9444
3.1754
21,095.99
1,519.52
3.0599
3.5218
21,609.17
1,519.75
3.2908
3.7527
21,650.3
1,523.25
3.6372
3.8682
21,657.66
1,619.87
3.9836
4.0991
2026-02-17T02:10:00Z
SOL-USDT
86.8435
86.8435
86.8435
86.8435
78.95
151.9
6
0.0576
0.0576
303.8
43.51
0.1727
0.7485
455.7
462.23
0.2879
1.5545
607.6
1,233.74
0.403
1.9
1,021.06
1,278.52
0.5182
2.0151
2,301.52
1,289.9
0.6333
2.2454
3,582.02
1,358.52
0.7485
2.4757
4,862.52
1,897.56
0.8636
2.9363
6,212.95
2,095
0.9788
3.0515
7,352.98
2,109.5
1.0939
3.1666
2026-02-17T02:15:00Z
SOL-USDT
86.8775
86.8775
86.8775
86.8775
1,343.765
2,681.03
6.5
0.0576
0.0576
2,729.88
121.42
0.4029
1.0935
3,390.87
134.08
0.9784
1.3237
4,487.98
322.23
1.3237
1.4388
4,567.38
328.23
1.4388
1.5539
4,842.41
357.95
1.7841
1.7841
5,540.76
849.66
1.8992
1.8992
6,248.36
1,540.54
2.0143
2.0143
6,271.94
1,543.37
2.1294
2.1294
6,649.41
1,618.29
2.3596
2.2445
2026-02-17T02:20:00Z
SOL-USDT
87.366
87.366
87.366
87.366
317.525
622.35
12.7
0.9157
0.9157
915.81
125.96
1.2591
1.1446
1,030.89
194.76
1.3735
1.2591
1,161.23
207.85
1.488
1.488
1,304.93
412.44
1.6025
1.6025
1,449.97
535.53
1.8314
1.7169
1,926.51
648.23
1.9458
2.2892
3,844.71
848.23
2.0603
2.4037
4,439.05
849.22
2.1748
2.6326
5,419.76
932.83
2.2892
2.7471
2026-02-17T02:25:00Z
SOL-USDT
87.1525
87.1525
87.1525
87.1525
24.715
48.6
0.83
0.2869
0.2869
706.32
58.22
0.5163
0.6311
774.14
108.36
0.6311
0.7458
838
187.07
0.7458
0.9753
1,718.57
265.78
0.8606
1.09
2,012.03
338.89
0.9753
1.3195
2,143.8
417.6
1.2048
1.4343
2,333.35
563.54
1.3195
1.7785
2,334.21
801.39
1.549
2.008
2,408.68
880.1
1.6638
2.1227
2026-02-17T02:30:00Z
SOL-USDT
87.2225
87.2225
87.2225
87.2225
60.91
121.64
0.18
0.0573
0.0573
243.28
0.36
0.172
0.6306
364.92
11.82
0.2866
0.8599
486.56
12
0.4013
1.0892
608.22
12.48
0.5159
1.6624
1,522.01
69.82
0.6306
2.0064
1,862.64
187.87
0.7452
2.2357
2,203.28
264.67
0.8599
2.465
3,312.67
286.57
0.9745
2.5796
4,551.66
286.75
1.0892
2.8089
2026-02-17T02:35:00Z
SOL-USDT
87.0365
87.0365
87.0365
87.0365
923.95
1,841.81
6.09
0.0574
0.0574
1,860.89
6.97
0.1723
0.517
1,903.7
7.8
0.2872
1.0915
1,961.18
150.41
0.4021
1.2064
2,096.54
197.05
0.517
1.3213
2,142.01
311.56
0.6319
1.4362
2,218.21
455.7
0.7468
1.5511
2,352.68
530.89
0.9766
1.8958
2,899.33
580.87
1.0915
2.2404
2,899.51
654.78
1.2064
2.3553
2026-02-17T02:40:00Z
SOL-USDT
87.2585
87.2585
87.2585
87.2585
323.675
57.16
590.19
0.0573
0.0573
107.1
638.53
0.1719
0.1719
222.94
716.51
0.2865
0.4011
280.27
764.85
0.4011
0.6303
499.06
842.83
0.5157
0.7449
652.87
920.81
0.8595
0.9741
1,222.96
962.23
0.9741
1.2033
1,331.78
1,040.21
1.0887
1.3179
1,786.85
1,041.04
1.2033
1.5471
1,896.58
1,119.02
1.4325
1.7763
2026-02-17T02:45:00Z
SOL-USDT
87.36
87.36
87.36
87.36
257.545
57.23
457.86
0.1145
0.1145
114.49
572.32
0.2289
0.3434
876.44
1,084.4
0.5723
0.4579
1,196.45
1,154.68
0.6868
0.6868
1,265.9
1,208.93
0.8013
1.1447
1,956.12
1,266.18
0.9158
1.2592
2,360.05
1,332.22
1.0302
1.4881
2,417.32
1,366.58
1.1447
1.8315
2,420.31
1,738.71
1.2592
2.1749
3,107.49
1,895.96
1.3736
2.2894
2026-02-17T02:50:00Z
SOL-USDT
87.4115
87.4115
87.4115
87.4115
448.25
57.19
839.31
0.0572
0.0572
368.99
953.7
0.5148
0.1716
387.58
1,044.33
0.6292
0.5148
956.5
1,122.66
0.7436
1.0868
1,597.43
1,200.16
0.858
1.3156
1,672.36
1,257.38
0.9724
1.5444
2,101.6
1,334.88
1.0868
1.6588
2,115.73
1,412.38
1.2012
2.002
2,133.74
1,489.88
1.3156
2.2308
2,773.14
1,547.09
1.43
2.574
2026-02-17T02:55:00Z
SOL-USDT
87.2735
87.2735
87.2735
87.2735
202.81
37.72
367.9
0.0573
0.0573
102.01
482.54
0.5156
0.2865
162.47
671.22
0.6302
0.6302
253.6
751.69
0.8594
0.7448
328.01
828.43
1.0885
0.8594
508.22
829.26
1.3177
0.9739
718.28
891.57
1.5469
1.0885
1,519.12
1,975.4
1.8906
1.2031
1,591.55
2,052.14
2.0052
1.3177
1,598.27
2,428.15
2.1198
1.4323
2026-02-17T03:00:00Z
SOL-USDT
87.1005
87.1005
87.1005
87.1005
1,338.025
0.29
2,675.76
0.0574
0.0574
41.68
2,681.76
1.6647
0.5166
165.46
3,245.2
2.3536
0.6315
854.8
3,320.98
2.4684
0.7463
854.98
3,503.98
2.5832
0.8611
1,070.42
4,566.4
2.8128
0.9759
1,177.17
4,786.84
2.9277
1.0907
1,550.59
4,844.27
3.1573
1.2055
1,612.61
5,763.91
3.2721
1.3203
2,013.91
5,880.99
3.3869
1.4351
2026-02-17T03:05:00Z
SOL-USDT
87.0345
87.0345
87.0345
87.0345
1,448.88
199.93
2,697.83
0.0574
0.0574
200.11
2,816.33
0.4021
0.1723
200.29
3,264.57
0.9766
0.517
200.47
3,276.05
1.4362
0.6319
200.65
3,333.13
2.0107
0.7468
400.58
3,390.6
2.4703
0.8617
400.76
4,244.71
2.5852
0.9766
400.96
4,933.1
2.7001
1.0915
401.7
5,062.73
2.815
1.3213
450.61
5,080.62
2.9299
1.5511
2026-02-17T03:10:00Z
SOL-USDT
86.8815
86.8815
86.8815
86.8815
57.12
98.05
16.19
0.0575
0.0575
2,040.24
73.76
0.1726
0.8632
3,982.48
102.19
0.2877
0.9783
5,924.76
112.3
0.4028
1.8991
8,081.52
342.47
0.5179
2.0142
10,315.14
421.66
0.633
2.1293
12,818.31
424.46
0.7481
2.2444
13,140.03
498.15
0.8632
2.3595
13,461.75
901.61
0.9783
2.4746
13,968.28
947.16
1.0934
2.5897
2026-02-17T03:15:00Z
SOL-USDT
86.7455
86.7455
86.7455
86.7455
1,264.39
0.18
2,528.6
0.0576
0.0576
244.41
2,643.92
0.5188
0.2882
261.22
2,649.92
0.634
0.4035
261.4
2,726.19
1.0952
0.5188
383.24
2,896.8
1.2104
0.634
415.11
2,973.07
1.3257
0.7493
493.33
2,973.9
1.441
0.8646
496.83
2,996.95
1.5563
0.9799
741.53
3,130.88
1.6716
1.0952
1,762.96
3,207.15
1.7868
1.3257
2026-02-17T03:20:00Z
SOL-USDT
86.7155
86.7155
86.7155
86.7155
299.835
439.08
160.59
0.0577
0.0577
518.16
218.27
0.2883
0.8649
518.37
264.39
0.6343
0.9802
600.45
264.57
0.8649
1.0955
601.14
490.37
0.9802
1.6721
912.6
548.05
1.0955
2.0181
2,561.45
576.55
1.2109
2.1334
2,640.8
576.73
1.3262
2.2487
2,640.98
588.44
1.4415
2.3641
2,644.48
591.63
1.5568
2.4794
2026-02-17T03:25:00Z
SOL-USDT
86.8295
86.8295
86.8295
86.8295
288.015
0.11
575.92
0.0576
0.0576
117.96
682.74
0.4031
0.1728
118.14
1,911.08
0.5183
0.2879
809.54
2,076.41
0.7486
0.5183
994.99
2,109.36
0.8638
0.8638
1,759.15
2,157.57
0.9789
1.2093
1,879.7
2,158.65
1.0941
1.3244
2,434.35
2,216.43
1.2093
1.4396
2,440.36
2,377.66
1.3244
1.5548
2,814.88
2,406.96
1.4396
1.6699
2026-02-17T03:30:00Z
SOL-USDT
86.7855
86.7855
86.7855
86.7855
1,262.35
1,958.76
565.94
0.0576
0.0576
2,219.94
1,242.12
0.2881
0.5185
2,801.71
1,288.21
0.4033
0.6337
3,571.3
1,345.84
0.5185
1.0947
3,574.18
1,415.02
0.6337
1.3251
3,802.77
1,470.87
0.749
1.4403
4,837.11
1,482.39
0.8642
1.6708
4,920.99
1,564.03
0.9794
1.9012
5,004.29
1,677.51
1.0947
2.0165
5,082.16
1,709.31
1.2099
2.4774
2026-02-17T03:35:00Z
SOL-USDT
86.5085
86.5085
86.5085
86.5085
258.485
462.53
54.44
0.0578
0.0578
578.12
224.15
0.1734
0.1734
580.95
329.65
0.5202
0.289
594.01
503.03
0.6358
0.4046
707.74
572.74
0.7514
0.5202
719.45
591.17
0.867
0.6358
782.5
718.7
0.9826
0.867
1,190.94
788.41
1.0982
1.0982
1,884.92
937.99
1.2138
1.2138
1,998.01
1,220.52
1.3293
1.3293
2026-02-17T03:40:00Z
SOL-USDT
86.5135
86.5135
86.5135
86.5135
192.95
328.08
57.82
0.0578
0.0578
656.16
89.92
0.1734
0.4046
984.24
125.77
0.289
0.6357
1,312.34
364.74
0.4046
0.7513
3,246.39
492.65
0.5202
0.8669
3,271.4
605.92
0.7513
0.9825
3,312.58
699.98
0.8669
1.2137
4,025.99
755.43
0.9825
1.3293
4,643.45
792.78
1.0981
1.4449
4,690.09
897.23
1.2137
1.5605
2026-02-17T03:45:00Z
SOL-USDT
86.425
86.425
86.425
86.425
3,143.655
6,191.83
95.48
0.5785
0.5785
6,372.28
95.66
0.6942
0.6942
6,796.81
202.8
0.81
0.9257
7,378.4
463.85
0.9257
1.1571
7,379.05
509.8
1.0414
1.2728
7,466.1
541.24
1.1571
1.3885
7,968.64
584.35
1.2728
1.5042
8,008.03
816.52
1.5042
1.7356
8,285.43
859.63
1.7356
1.8513
9,583.93
903.57
1.8513
2.1984
2026-02-17T03:50:00Z
SOL-USDT
86.4965
86.4965
86.4965
86.4965
252.52
375.92
129.12
0.0578
0.0578
400.14
349.17
0.1734
0.289
513.89
1,523.6
0.289
0.4046
570.97
1,526.4
0.4046
0.5203
1,073.51
1,602.07
0.5203
0.8671
1,797.22
1,639.51
0.6359
0.9827
2,278.46
1,747.17
0.7515
1.0983
2,307.3
1,773.09
0.8671
1.2139
2,333.81
1,810.35
0.9827
1.3295
2,351.98
1,850.15
1.0983
1.4451
2026-02-17T03:55:00Z
SOL-USDT
86.3345
86.3345
86.3345
86.3345
815.25
122.42
1,508.08
0.0579
0.0579
122.6
1,660.23
0.6371
0.1737
170.8
1,694.99
0.9845
0.2896
171.9
1,734.93
1.1004
0.5212
566.29
1,902.4
1.2162
0.6371
708.72
1,914.11
1.332
0.7529
735.06
1,914.29
1.4479
0.8687
795.03
1,950.56
1.6795
0.9845
1,150.5
2,043.91
1.7953
1.332
1,839.07
2,121.51
1.9112
1.4479
2026-02-17T04:00:00Z
SOL-USDT
86.2555
86.2555
86.2555
86.2555
807.205
994.7
619.71
0.058
0.058
1,059.09
719.71
0.1739
0.5217
1,117.09
792.3
0.2898
1.1014
1,263.03
959.43
0.4058
1.4492
1,739.33
1,032.02
0.5217
1.5651
2,438.22
1,216.82
0.6376
1.6811
2,476.89
1,291.65
0.7536
1.797
2,529.73
1,310.82
0.8695
1.9129
3,743.46
1,360.72
0.9854
2.0289
4,246
1,361.55
1.1014
2.1448
2026-02-17T04:05:00Z
SOL-USDT
86.1095
86.1095
86.1095
86.1095
740.96
1,381.92
100
0.0581
0.0581
1,424.56
274.19
0.5226
0.4065
1,535.39
332.28
0.6387
0.5226
1,915.08
333.11
0.7549
0.7549
1,955.57
368.17
0.871
0.871
2,061.47
429.21
0.9871
0.9871
3,086.06
487.48
1.1032
1.1032
3,326.11
643.58
1.2194
1.2194
3,912.89
751.85
1.3355
1.3355
3,993.88
792.59
1.4516
1.4516
2026-02-17T04:10:00Z
SOL-USDT
86.3145
86.3145
86.3145
86.3145
469.35
903.8
34.9
0.0579
0.0579
965.68
60.2
0.1738
0.2896
1,103.08
118.15
0.5213
0.4055
2,380.18
229.73
0.6372
0.6372
3,579.2
270.31
0.7531
0.7531
4,087.75
493.56
0.8689
0.8689
4,167.7
551.51
0.9848
0.9848
4,633.24
588.3
1.1006
1.2165
4,820.6
732.2
1.2165
1.3323
5,256.32
790.15
1.3323
1.4482
2026-02-17T04:15:00Z
SOL-USDT
86.3315
86.3315
86.3315
86.3315
757.095
1,485.02
29.17
0.0579
0.0579
1,530.9
245.33
0.1737
0.9846
1,588.84
375.51
0.2896
1.3321
1,690.16
391.18
0.5212
1.4479
1,705.2
464.51
0.6371
1.5637
1,728.19
496.19
0.7529
1.9112
2,389.61
508.18
0.9846
2.0271
3,026.14
585.49
1.2162
2.1429
3,029.29
585.67
1.3321
2.2587
3,086.88
618.1
1.4479
2.3746
2026-02-17T04:20:00Z
SOL-USDT
86.5585
86.5585
86.5585
86.5585
485.815
581.59
390.04
0.0578
0.0578
655.71
629.04
0.6354
0.1733
735.06
744.56
0.7509
0.2888
1,184.86
860.08
0.8665
0.4044
1,266.8
975.6
1.0975
0.5199
1,344.42
1,091.12
1.2131
0.6354
2,040.61
1,103.73
1.5596
1.0975
2,129.35
1,382.24
1.6752
1.2131
2,149.35
1,772.16
1.7907
1.3286
2,954
2,174.7
2.1373
1.4441
2026-02-17T04:25:00Z
SOL-USDT
86.4935
86.4935
86.4935
86.4935
1,294.03
1,047.99
1,540.07
0.0578
0.0578
1,237.35
1,671.81
0.4047
0.4047
1,945.99
1,677.81
0.5203
0.5203
1,949.67
1,789.37
0.6359
0.7515
2,021.16
1,790.2
0.7515
0.8671
2,397.12
1,896.96
0.8671
0.9827
3,014.49
1,969.44
0.9827
1.214
3,678.3
2,027.27
1.0983
1.3296
4,397.1
2,315.13
1.214
1.9077
4,648.82
2,315.31
1.3296
2.4857
2026-02-17T04:30:00Z
SOL-USDT
86.0895
86.0895
86.0895
86.0895
647.67
0.88
1,294.46
0.0581
0.0581
74.08
1,297.48
0.5227
0.1742
120.72
1,442.53
1.2197
0.2904
131.79
1,500.63
1.5681
0.4066
588.67
1,623.11
1.9166
0.5227
682.19
1,623.29
2.0328
0.6389
1,422.28
2,514.86
2.1489
0.755
1,647.65
2,562.6
2.2651
0.8712
1,726.76
2,671.14
2.3812
1.2197
1,853.81
2,747.13
2.6136
1.3358
2026-02-17T04:35:00Z
SOL-USDT
86.2485
86.2485
86.2485
86.2485
457.02
641.09
272.95
0.058
0.058
1,353.34
430.95
0.1739
0.1739
1,394.93
488.95
0.2899
0.6377
1,474.21
662.86
0.4058
0.7536
1,699.6
709.23
0.5217
0.8696
2,346.41
740.77
0.6377
1.3334
2,726.13
824.16
0.7536
1.4493
3,182.62
824.99
0.8696
1.5652
3,224.71
846.15
0.9855
1.6812
3,822.38
892.79
1.1015
1.7971
2026-02-17T04:40:00Z
SOL-USDT
86.2995
86.2995
86.2995
86.2995
717.76
1,335.52
100
0.0579
0.0579
1,453.53
142.82
0.1738
0.1738
1,576.45
143
0.2897
0.6373
1,656.56
200.96
0.4056
0.7532
2,094.01
230.26
0.5214
0.8691
3,705
404.24
0.6373
1.1008
3,784.26
493.38
0.7532
1.2167
5,052.99
496.22
0.8691
1.3326
5,441.51
579.18
0.9849
1.6802
5,520.77
804.5
1.1008
1.7961
2026-02-17T04:45:00Z
SOL-USDT
86.4465
86.4465
86.4465
86.4465
1,337.94
177.04
2,498.84
0.0578
0.0578
184.09
3,029.61
0.5206
0.1735
187.59
3,724.02
0.6362
0.2892
188.47
3,829.69
0.8676
0.4049
249.84
4,205.79
0.9833
0.9833
442.68
4,372.84
1.0989
1.3303
787.73
4,563.95
1.3303
1.446
917.86
4,719.5
1.446
1.5617
919.52
4,720.07
1.5617
1.6773
1,096.21
4,778.64
1.6773
1.793
2026-02-17T04:50:00Z
SOL-USDT
86.3855
86.3855
86.3855
86.3855
461.55
304.95
618.15
0.0579
0.0579
351.59
724
0.2894
0.1736
352.28
749.8
0.4052
0.5209
410.19
883.62
0.5209
0.6367
485.33
980.59
0.6367
0.7524
486.29
1,356.96
0.8682
0.984
561.43
1,417.71
0.984
1.0997
561.61
1,493.63
1.0997
1.2155
639.03
1,649.33
1.3312
1.3312
646.44
1,858.49
1.447
1.5628
2026-02-17T04:55:00Z
SOL-USDT
86.3235
86.3235
86.3235
86.3235
664.04
307.29
1,020.79
0.0579
0.0579
308.18
1,046.87
0.8688
0.1738
314.71
1,104.82
0.9847
0.2896
509.7
1,236.46
1.1005
0.5213
590.2
1,248.04
1.2164
0.753
593.35
1,257.04
1.448
0.8688
849.09
1,314.98
1.5639
0.9847
871.4
1,336.98
1.6797
1.5639
1,056.9
2,088.56
1.7956
1.7956
1,466.05
2,465.19
2.0273
1.9114
2026-02-17T05:00:00Z
SOL-USDT
86.3975
86.3975
86.3975
86.3975
107.87
115.74
100
0.2894
0.2894
231.48
169.38
0.4051
0.5208
347.23
181.53
0.5208
0.6366
1,254.09
239.42
0.6366
0.7523
1,448.96
251.22
0.7523
0.9838
1,564.71
253.01
0.8681
1.0996
1,680.46
629.32
0.9838
1.3311
1,834.44
640.82
1.6783
1.4468
2,297.5
641.14
1.794
1.6783
4,926.69
652.85
2.257
1.794
2026-02-17T05:05:00Z
SOL-USDT
86.2895
86.2895
86.2895
86.2895
693.45
1,275.32
111.58
0.0579
0.0579
1,281.6
186.43
0.1738
0.5215
1,307.54
261.28
0.4056
1.1009
1,357.05
262.17
0.6374
1.2168
1,415.03
263.01
0.7533
1.3327
1,488.35
364.07
0.8692
1.5645
1,662.19
438.92
0.9851
1.6804
2,535.33
442.6
1.1009
1.7963
2,736.83
1,196.11
1.2168
2.0281
2,810.15
1,270.96
1.3327
2.1439
2026-02-17T05:10:00Z
SOL-USDT
86.1465
86.1465
86.1465
86.1465
567.06
754.53
379.59
0.058
0.058
1,451.07
479.59
0.1741
0.4063
1,484.52
480.42
0.4063
0.5224
1,580.72
500.53
0.6384
0.7545
1,627.36
554.03
0.8706
0.9867
1,670.46
689.45
0.9867
1.1028
2,367.38
839.45
1.3349
1.2189
2,399.95
1,066
1.451
1.3349
2,402.8
1,951.07
1.5671
1.451
2,421.33
2,197.17
1.6832
1.5671
2026-02-17T05:15:00Z
SOL-USDT
85.8845
85.8845
85.8845
85.8845
674.41
912.19
436.63
0.0582
0.0582
913.02
474.17
0.4075
0.524
938.54
591.91
0.524
0.6404
1,062.72
598
0.6404
0.9897
1,761.7
767.21
0.7568
1.2226
2,198.55
863.7
0.8733
1.339
2,271.88
870
0.9897
1.5719
2,784.53
944.91
1.2226
1.8047
3,423.2
978.22
1.4554
1.9212
3,566.64
1,851.64
1.5719
2.0376
2026-02-17T05:20:00Z
SOL-USDT
85.8485
85.8485
85.8485
85.8485
1,541.37
3,082.56
0.18
0.0582
0.0582
3,110.67
58.45
0.4077
0.5242
3,157.26
58.63
0.5242
0.6407
3,268.61
62.94
0.6407
0.8736
3,326.88
121.2
0.7571
0.9901
3,329.28
249.33
0.8736
1.2231
3,386.36
349.33
0.9901
1.3396
3,740.69
355.33
1.1066
1.5725
3,921
355.51
1.2231
1.689
4,032.19
427.22
1.3396
1.922
2026-02-17T05:25:00Z
SOL-USDT
85.9295
85.9295
85.9295
85.9295
343.14
0.18
686.1
0.0582
0.0582
0.36
1,272.33
0.6401
0.1746
0.54
1,858.55
1.1056
0.2909
93.97
2,444.77
1.6874
0.4073
187.2
3,030.99
1.8038
0.5237
187.74
3,089.71
1.9202
0.6401
258.47
3,642.66
2.1529
0.8728
326.61
3,842.95
2.5021
0.9892
384.84
3,985.35
2.6184
1.1056
1,083.76
4,126.92
2.7348
1.2219
2026-02-17T05:30:00Z
SOL-USDT
85.6055
85.6055
85.6055
85.6055
567.97
486.56
649.38
0.0584
0.0584
511.74
749.38
0.1752
0.5257
622.27
765.06
0.292
0.8761
888.03
811.7
0.4089
0.9929
1,376.78
870.13
0.6425
1.2266
2,157.46
895.56
0.7593
1.3434
2,236.87
917.39
0.8761
1.4602
2,359.66
1,029.33
0.9929
1.577
2,488.91
1,152.92
1.1097
1.6938
2,833.01
1,330.56
1.2266
1.8106
2026-02-17T05:35:00Z
SOL-USDT
85.64
85.64
85.64
85.64
1,015.955
0.18
2,031.73
0.3503
0.3503
0.36
2,083.67
0.8174
0.7006
58.78
2,114.92
0.9341
0.8174
58.96
2,790.13
1.4012
0.9341
117.56
2,827.76
1.9851
1.0509
581.89
2,907.18
2.2186
1.1677
699.97
3,608.04
2.3354
1.4012
1,401.27
3,745.86
2.4521
1.518
1,781.04
4,204.9
2.5689
1.6348
1,864.38
4,235.41
2.6857
1.7515
2026-02-17T05:40:00Z
SOL-USDT
86.0595
86.0595
86.0595
86.0595
253.67
495.73
11.61
0.0581
0.0581
574.91
11.79
0.1743
0.8715
1,279.25
26.72
0.4067
1.1039
1,358.43
126.72
0.5229
1.2201
1,736.28
127.73
0.7553
1.4525
1,815.61
144.23
0.8715
1.5687
1,873.74
248.99
0.9877
1.6849
1,952.92
316.27
1.2201
1.9173
1,956.09
708.57
1.3363
2.0335
2,083.94
766.68
1.5687
2.1497
2026-02-17T05:45:00Z
SOL-USDT
86.1815
86.1815
86.1815
86.1815
127.01
197.68
56.34
0.058
0.058
198.14
114.38
0.1741
0.5222
299.9
152.23
0.2901
0.6382
438.39
184.25
0.6382
0.7542
515.78
298.82
0.7542
0.8703
562.19
410.42
0.8703
0.9863
1,262.31
445.88
0.9863
1.1023
1,340.01
503.92
1.1023
1.4504
1,404.55
529.81
1.2184
1.9146
1,481.55
749.26
1.3344
2.1466
2026-02-17T05:50:00Z
SOL-USDT
86.1215
86.1215
86.1215
86.1215
172.71
3.17
342.25
0.0581
0.0581
79.96
413.86
0.6386
0.2903
206.61
479.84
0.7547
0.4064
268.2
504.54
0.8709
0.6386
344.99
544.1
0.987
0.7547
739.69
595.64
1.1031
0.8709
1,118.12
607.25
1.2192
0.987
1,253.68
745.4
1.3353
1.2192
1,348.21
803.48
1.4514
1.4514
1,406.3
848.51
1.5676
1.5676
2026-02-17T05:55:00Z
SOL-USDT
86.1675
86.1675
86.1675
86.1675
315.915
531.83
100
0.2901
0.2901
653.87
158.97
0.4062
0.4062
682
224.55
0.5222
0.5222
760.22
249.51
0.7543
0.6383
947.71
304.17
0.9865
0.7543
997.22
422.49
1.1025
0.8704
1,000.9
438.75
1.2186
0.9865
1,601.08
490.61
1.3346
1.1025
2,359.56
547.87
1.4507
1.3346
2,504.11
605.91
1.5667
1.5667
2026-02-17T06:00:00Z
SOL-USDT
86.3795
86.3795
86.3795
86.3795
278.68
457.36
100
0.0579
0.0579
2,052.44
100.46
0.1737
0.4052
2,188.99
147.28
0.4052
0.521
2,194.99
206.67
0.521
1.0998
2,440.29
338.21
0.6367
1.2156
3,228.38
396.29
0.8683
1.5629
3,659.87
402.46
0.984
1.6786
3,672.85
421.94
1.0998
1.7944
3,733.92
801.12
1.2156
1.9102
3,915.79
860.88
1.3313
2.1417
2026-02-17T06:05:00Z
SOL-USDT
86.4755
86.4755
86.4755
86.4755
351.525
0.4
702.65
0.0578
0.0578
0.8
760.5
0.1735
0.1735
107.44
866.5
0.636
0.5204
107.62
1,109.58
0.7517
0.9829
236.69
1,217.74
0.8673
1.0986
236.98
1,275.58
0.9829
1.2142
239.57
1,883.28
1.0986
1.3299
289.15
2,262
1.2142
1.4455
289.33
2,292.69
1.3299
1.6768
764.08
2,293.52
1.4455
1.7924
2026-02-17T06:10:00Z
SOL-USDT
86.374
86.374
86.374
86.374
1,400.18
2,700.36
100
0.6947
0.6947
3,574.37
479.03
0.8104
1.5051
3,724.05
479.21
0.9262
1.7366
3,781.97
563.23
1.042
2.084
3,857.62
630.88
1.1578
2.1997
3,989.54
804.5
1.2735
2.3155
4,112.31
866.76
1.3893
2.4313
4,185.16
873.01
1.5051
2.5471
4,394.72
910.39
1.6209
2.6628
4,721.59
1,312.25
1.7366
2.7786
2026-02-17T06:15:00Z
SOL-USDT
86.3795
86.3795
86.3795
86.3795
140.015
64.27
215.76
0.0579
0.0579
76.87
245.53
0.4052
0.521
134.78
304.04
0.521
0.8683
172.29
438.24
0.6367
0.984
236.57
875.16
0.8683
1.0998
442.41
908.41
0.984
1.2156
479.92
941.66
1.0998
1.3313
527.22
964.8
1.2156
1.4471
650.25
1,069.34
1.4471
1.5629
1,274.29
1,075.51
1.5629
1.6786
2026-02-17T06:20:00Z
SOL-USDT
86.4315
86.4315
86.4315
86.4315
590.03
1,074.39
105.67
0.0578
0.0578
1,213.03
120.62
0.1735
0.8677
1,252.15
220.8
0.2892
0.9834
1,842.1
237.15
0.4049
1.0991
1,880.88
295.02
0.5206
1.2148
2,002.56
320.21
0.6363
1.3305
2,049.2
346.73
0.752
1.4462
2,632.02
364.25
0.8677
1.5619
3,101.09
476.33
0.9834
1.6776
3,272.38
490.34
1.0991
2.0247
2026-02-17T06:25:00Z
SOL-USDT
86.6165
86.6165
86.6165
86.6165
136.765
231.36
42.17
0.2886
0.2886
347.04
163.71
0.4041
0.5195
462.72
1,099.73
0.5195
0.635
578.4
1,102.59
0.635
0.9813
694.08
1,588.75
0.7504
1.3277
809.76
1,605.29
0.8659
1.5586
1,107.68
1,969.91
0.9813
1.7895
2,657.73
2,551.5
1.0968
2.1359
4,207.85
2,563.89
1.2122
2.3668
5,757.97
3,739.75
1.3277
2.5977
2026-02-17T06:30:00Z
SOL-USDT
86.5495
86.5495
86.5495
86.5495
83.16
115.54
50.78
0.0578
0.0578
400.53
553.48
0.751
0.1733
423.63
565.81
0.8666
0.2889
1,449.56
610.7
0.9821
0.4044
1,515.71
647.68
1.0976
0.5199
1,606.55
696.99
1.2132
0.6355
1,609.7
746.3
1.3287
0.751
1,770.79
809.36
1.4443
0.8666
1,827.11
902.16
1.5598
0.9821
1,865.09
986.12
1.6753
1.2132
2026-02-17T06:35:00Z
SOL-USDT
86.5845
86.5845
86.5845
86.5845
207.445
414.71
0.18
0.0577
0.0577
421.25
113.38
0.1732
0.6352
445.77
165.43
0.2887
1.2127
503.54
182.57
0.4042
1.3282
583.32
240.33
0.5197
1.4437
629.51
297.41
0.6352
1.7902
669.76
990.52
0.7507
1.9057
710.02
1,011.96
0.8662
2.0211
1,406.5
1,387.4
0.9817
2.1366
1,580.58
1,458.19
1.0972
2.2521
2026-02-17T06:40:00Z
SOL-USDT
86.6455
86.6455
86.6455
86.6455
336.45
222.84
450.06
0.0577
0.0577
223.56
456.11
0.1731
0.1731
281.29
485.26
0.6348
0.4039
325.53
592.81
0.7502
0.5194
389.66
650.53
0.8656
0.6348
452.35
667.16
0.981
0.7502
635.02
777.2
1.0964
0.8656
685.02
778.56
1.2118
1.2118
1,101.89
898.11
1.3272
1.4427
1,834.84
1,965.94
1.4427
1.5581
2026-02-17T06:45:00Z
SOL-USDT
86.5395
86.5395
86.5395
86.5395
865.5
735.45
995.55
0.0578
0.0578
793.25
995.73
0.2889
0.4044
905.57
1,104.56
0.6355
0.52
966.12
1,116.27
0.7511
0.7511
1,213.93
1,116.45
0.8667
0.8667
1,252.33
1,162.76
1.0978
0.9822
1,290.55
1,219.84
1.2133
1.0978
1,318.62
1,249.92
1.3289
1.2133
1,382.79
1,313.04
1.4444
1.3289
1,421.01
1,341.31
1.56
1.4444
2026-02-17T06:50:00Z
SOL-USDT
86.5645
86.5645
86.5645
86.5645
337.505
616.38
58.63
0.0578
0.0578
680.37
116.41
0.1733
0.1733
686.9
126.17
0.2888
0.6354
733.54
183.95
0.4043
0.7509
783.36
436.73
0.6354
0.8664
1,476.99
517.39
0.7509
0.9819
1,580.16
639.77
0.8664
1.0974
2,113.27
664.22
0.9819
1.213
2,126.58
697.42
1.0974
1.3285
2,164.6
727.41
1.213
1.6751
2026-02-17T06:55:00Z
SOL-USDT
86.4465
86.4465
86.4465
86.4465
390.085
117.51
662.66
0.0578
0.0578
120.72
762.66
0.5206
0.4049
142.09
799.58
0.6362
0.7519
309.71
857.44
0.7519
0.8676
351.61
913.34
0.8676
0.9833
389.08
1,325.51
0.9833
1.0989
502.98
1,452.15
1.0989
1.3303
606.8
1,499.15
1.2146
1.446
652.11
2,193.47
1.3303
1.6773
786.9
2,341.57
1.446
1.793
2026-02-17T07:00:00Z
SOL-USDT
86.3545
86.3545
86.3545
86.3545
1,019.985
1,561.76
478.21
0.0579
0.0579
1,710.29
478.39
0.2895
0.1737
1,810.76
578.39
0.4053
0.6369
2,585.32
578.57
0.6369
0.7527
2,741.38
579.4
0.7527
0.9843
2,810.21
775.64
0.8685
1.2159
3,209.21
814.37
0.9843
1.3317
3,271.41
851.49
1.1001
1.4475
3,369.54
909.58
1.2159
1.7949
3,957.89
973.06
1.3317
1.9107
2026-02-17T07:05:00Z
SOL-USDT
86.0805
86.0805
86.0805
86.0805
152.44
134.12
170.76
0.0581
0.0581
187.66
781.71
0.1743
0.1743
230.82
1,392.66
0.2904
0.2904
235.1
1,607.49
0.4066
0.4066
366.73
1,614.42
0.5228
1.2198
551.67
1,727.54
0.6389
1.336
636.3
1,728.37
0.7551
1.4521
1,006.93
1,803.96
0.8713
1.6845
1,165.39
2,576.21
0.9874
1.8006
1,332.26
3,331.51
1.1036
1.9168
2026-02-17T07:10:00Z
SOL-USDT
86.0925
86.0925
86.0925
86.0925
1,738.385
0.18
3,476.59
0.0581
0.0581
0.64
3,658.67
0.4065
0.1742
0.82
3,716.77
1.2196
0.2904
8.19
3,755.97
1.5681
0.5227
8.37
3,795.17
1.6842
0.755
66.66
4,146.1
2.265
0.8712
87.73
4,250.83
2.4973
0.9873
145.78
4,427.55
2.6135
1.1035
203.89
5,009.14
2.7296
1.2196
255.55
5,348.94
2.8458
1.3358
2026-02-17T07:15:00Z
SOL-USDT
86.0145
86.0145
86.0145
86.0145
543.41
1,086.6
0.22
0.2906
0.2906
1,140.42
145.21
0.4069
0.6394
1,237.83
146.04
0.5232
1.1045
1,277.08
149.54
0.8719
1.6858
1,335.24
212.9
0.9882
1.9183
1,392.34
387.25
1.1045
2.0345
1,431.59
426.76
1.2207
2.1508
1,452.01
483.84
1.337
2.4996
1,815.42
541.98
1.4532
2.6158
1,855.5
581.49
1.5695
2.7321
2026-02-17T07:20:00Z
SOL-USDT
86.0465
86.0465
86.0465
86.0465
659.655
131.41
1,187.9
0.0581
0.0581
189.76
1,226.32
0.2905
0.1743
207.23
1,226.5
0.9878
0.2905
260.98
1,481.11
1.1041
0.4068
319.3
1,519.53
1.2203
0.6392
426.9
1,519.71
1.3365
0.7554
555.05
1,544.91
1.4527
0.8716
579.78
2,242.49
1.5689
0.9878
807.89
2,337.99
1.6851
1.1041
1,524.34
2,338.17
1.8014
1.3365
2026-02-17T07:25:00Z
SOL-USDT
85.9695
85.9695
85.9695
85.9695
904.45
110.03
1,698.87
0.0582
0.0582
193.39
1,702.78
0.1745
0.2908
229.69
1,878.08
0.4071
0.4071
254
2,005.88
0.6398
0.5234
290.3
2,006.06
0.7561
0.6398
302.75
2,043.15
0.8724
0.7561
384.98
2,109.13
1.105
0.8724
465.26
2,133.46
1.2214
0.9887
613.25
2,133.64
1.454
1.105
620.24
2,511.84
1.5703
1.2214
2026-02-17T07:30:00Z
SOL-USDT
85.9995
85.9995
85.9995
85.9995
1,303.19
0.18
2,606.2
0.0581
0.0581
61.21
3,059.25
0.407
0.1744
119.38
3,890.63
0.9884
0.5233
119.56
3,891.46
1.2209
0.6395
236.82
4,057.73
1.3372
0.7558
818.41
4,068.79
1.4535
0.8721
859.36
4,538.53
1.5698
1.1047
866.49
4,596.69
1.6861
1.2209
912.23
4,628.56
1.9186
1.4535
1,193.09
4,675.2
2.0349
1.8023
2026-02-17T07:35:00Z
SOL-USDT
86.3785
86.3785
86.3785
86.3785
797.205
1,585.45
8.96
0.0579
0.0579
1,623.95
108.96
0.1737
0.1737
1,655.41
133.05
0.2894
1.2156
1,681.85
158.95
0.4052
1.3313
1,751.04
159.78
0.521
1.6787
1,754.54
221.41
0.6367
1.7944
1,858.98
223.39
0.7525
2.489
2,265.09
281.29
0.8683
2.6048
2,347.33
287.29
0.984
2.8364
2,466.9
1,060.47
1.0998
3.0679
2026-02-17T07:40:00Z
SOL-USDT
86.3505
86.3505
86.3505
86.3505
599.665
558.62
640.71
0.0579
0.0579
587.31
765.95
0.1737
0.6369
645.24
923.07
0.2895
1.1002
708.49
1,096.94
0.5211
1.216
804.59
1,118.38
0.7527
1.3318
825.81
1,233.4
0.8686
1.4476
908.87
1,612.67
0.9844
1.5634
920.58
1,612.85
1.216
1.6792
1,064.98
1,655.19
1.3318
1.795
1,221.09
2,361.99
1.4476
1.9108
2026-02-17T07:45:00Z
SOL-USDT
86.4225
86.4225
86.4225
86.4225
1,943.63
0.18
3,887.08
0.0579
0.0579
0.36
4,526.55
0.5207
0.1736
0.54
4,539.3
1.6778
0.5207
294.11
4,781.94
2.0249
0.8678
491.52
4,802.91
2.1406
0.9835
536.96
5,063.36
2.3721
1.0993
575.26
5,405.74
2.4878
1.215
657.1
6,067.32
2.6035
1.3307
703.92
6,486.02
2.7192
1.4464
736.84
7,067.61
2.8349
1.5621
2026-02-17T07:50:00Z
SOL-USDT
86.4485
86.4485
86.4485
86.4485
1,208.03
2,415.88
0.18
0.0578
0.0578
2,427.59
0.36
0.1735
0.6362
2,646.07
2.44
0.2892
1.4459
3,378.94
4.23
0.4049
1.6773
3,743.09
62.08
0.5205
2.0243
3,745.21
643.85
0.6362
2.2557
3,841.35
693.29
0.7519
2.3714
3,848.73
983.22
0.8676
2.487
3,885.92
1,683.49
0.9832
2.7184
4,076.81
2,022.12
1.0989
2.8341
2026-02-17T07:55:00Z
SOL-USDT
86.4195
86.4195
86.4195
86.4195
160.62
271.52
49.72
0.0579
0.0579
441.72
81.62
0.405
0.6364
1,136.39
81.8
0.6364
0.7521
1,608.48
106.46
0.7521
0.8679
1,729.11
137.28
0.8679
0.9836
1,755.41
195.16
0.9836
1.215
1,787.3
195.34
1.0993
1.3307
1,940.44
228.22
1.215
1.4464
2,066.3
358.86
1.3307
1.5621
2,240.47
450.62
1.4464
1.7936
2026-02-17T08:00:00Z
SOL-USDT
86.5935
86.5935
86.5935
86.5935
557.225
1,074.39
40.06
0.0577
0.0577
1,089.79
97.83
0.2887
0.2887
1,145.39
211.9
0.5197
0.5197
1,183.77
212.08
0.6352
0.6352
1,222.15
284.22
0.8661
0.7506
1,278.2
296.11
0.9816
1.2126
1,653.73
366.74
1.0971
1.328
1,774.09
1,018.93
1.2126
1.559
1,938.35
1,048.41
1.4435
1.6745
2,648.12
1,286.01
1.559
1.79
2026-02-17T08:05:00Z
SOL-USDT
86.529
86.529
86.529
86.529
220.005
340.01
100
0.1156
0.1156
684.65
146.64
0.2311
0.6934
718.11
215.89
0.809
0.9245
1,483.46
240.74
0.9245
1.3868
2,375.93
362.74
1.0401
1.618
3,268.4
982.74
1.1557
1.7335
4,160.89
1,023.19
1.2713
2.0802
5,053.39
1,048.22
1.3868
2.1958
7,520.69
1,051.72
1.5024
2.3114
7,770.88
1,090.13
1.7335
2.4269
2026-02-17T08:10:00Z
SOL-USDT
86.4865
86.4865
86.4865
86.4865
1,100.13
7.54
2,192.72
0.0578
0.0578
13.56
2,286.31
0.7516
0.4047
20.09
3,061.95
1.2141
0.5203
396.1
3,184.9
1.5609
0.7516
498.04
3,191.9
1.6766
0.8672
504.48
3,773.49
1.7922
0.9828
508.2
3,852.2
1.9078
1.0984
674.12
3,898.84
2.0234
1.3297
685.83
4,596.59
2.1391
1.4453
752.8
5,033.1
2.3703
1.5609
2026-02-17T08:15:00Z
SOL-USDT
86.4095
86.4095
86.4095
86.4095
486.42
173.58
799.26
0.0579
0.0579
215.07
847.39
0.6365
0.1736
226.43
929.12
0.7522
0.405
648.63
987.26
0.9837
0.5208
998.53
1,150.08
1.0994
0.7522
1,111.89
1,198.39
1.2151
0.868
1,126.12
1,201.23
1.3309
1.0994
1,510.7
1,307.24
1.5623
1.2151
1,532.35
1,357.78
1.6781
1.3309
1,737.42
1,939.37
1.7938
1.4466
2026-02-17T08:20:00Z
SOL-USDT
86.3995
86.3995
86.3995
86.3995
544.87
435.96
653.78
0.0579
0.0579
454.69
949.04
0.7523
0.1736
831.03
951.17
0.8681
0.5208
888.93
951.62
0.9838
0.6366
967.13
1,021.56
1.0995
0.7523
978.84
1,168.95
1.331
0.9838
979.11
1,852.5
1.4468
1.0995
993.65
2,099.89
1.5625
1.4468
1,100.74
2,215.41
1.6783
1.5625
1,115.86
2,841.08
1.794
1.6783