Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T14:30:00Z
APT-USDT
0.89965
0.89965
0.89965
0.89965
863.265
1,263.36
463.17
1.6673
1.6673
3,605.62
7,171.91
2.7789
2.7789
26,425.12
14,199.42
5.0019
5.0019
31,355.97
19,087.53
6.1135
6.1135
43,665.73
24,018.38
9.4481
7.225
49,922.77
28,814.16
10.5597
9.4481
52,132.56
32,202.27
11.6712
10.5597
58,811.14
38,459.31
13.8943
11.6712
100,835.88
39,569.46
15.0058
12.7827
107,720.2
42,031.28
16.1174
13.8943
2026-02-21T14:35:00Z
APT-USDT
0.8997
0.8997
0.8997
0.8997
1,197.855
1,625.38
770.33
1.1115
1.1115
4,481.46
5,701.18
2.223
2.223
13,936.7
6,256.84
5.5574
4.4459
18,199.85
9,644.95
6.6689
5.5574
24,367.96
19,037.65
8.8919
6.6689
30,405.78
21,258.95
10.0033
7.7804
38,305.28
24,685.31
11.1148
8.8919
48,801.57
31,678.74
14.4493
10.0033
58,864.23
41,483.81
15.5607
11.1148
62,542.62
43,481.95
16.6722
12.2263
2026-02-21T14:40:00Z
APT-USDT
0.8995
0.8995
0.8995
0.8995
2,604.53
4,931.1
277.96
2.2235
2.2235
6,980.67
2,055.89
3.3352
3.3352
14,866.57
8,726.18
6.6704
4.4469
19,797.42
15,134.91
7.7821
5.5586
38,934.32
20,652.85
10.0056
6.6704
42,322.43
24,040.96
11.1173
7.7821
54,199.84
28,971.81
12.229
8.8938
58,730.34
32,411.29
13.3407
10.0056
63,485.66
36,846.04
14.4525
11.1173
69,977.33
42,549.99
15.5642
12.229
2026-02-21T14:45:00Z
APT-USDT
0.89825
0.89825
0.89825
0.89825
1,722.07
2,968.05
476.09
1.6699
1.6699
5,206.7
5,406.94
2.7832
3.8965
9,520.09
6,824.95
3.8965
5.0097
18,269.01
12,245.21
7.2363
6.123
22,804.6
16,553.8
8.3496
7.2363
44,353.94
25,429.11
9.4628
8.3496
49,454.19
26,541.33
10.5761
9.4628
58,068.99
29,880.17
11.6894
10.5761
70,451.84
32,499.25
12.8027
11.6894
72,892.91
45,572.15
13.9159
12.8027
2026-02-21T14:50:00Z
APT-USDT
0.8967
0.8967
0.8967
0.8967
142.62
210.24
75
2.2304
2.2304
9,151.77
2,387.71
3.3456
3.3456
11,801.64
10,056.27
4.4608
4.4608
16,036.18
15,065.12
5.576
5.576
20,967.03
15,622.52
7.8064
6.6912
22,293.22
19,058.4
8.9216
7.8064
24,863.76
23,772.7
11.152
8.9216
29,794.61
31,480.95
12.2672
10.0368
33,182.72
32,594.91
13.3824
11.152
40,914.69
33,708.77
14.4976
12.2672
2026-02-21T14:55:00Z
APT-USDT
0.89545
0.89545
0.89545
0.89545
320.68
586.84
54.52
1.6751
1.6751
4,923
540.5
2.7919
2.7919
6,754.22
819.68
3.9086
3.9086
12,278.8
4,507.06
5.0254
5.0254
13,604.99
13,450.18
6.1422
6.1422
18,535.84
15,766.02
7.2589
7.2589
21,923.95
20,480.32
8.3757
9.4924
24,193.35
25,411.17
10.6092
10.6092
34,807.37
26,526.64
11.7259
11.7259
44,742.36
27,719.96
12.8427
12.8427
2026-02-21T15:00:00Z
APT-USDT
0.89655
0.89655
0.89655
0.89655
1,955.53
3,878.12
32.94
1.6731
1.6731
8,420.2
777.22
2.7885
2.7885
8,616.5
4,123.77
3.9039
5.0192
14,873.54
13,828.67
5.0192
6.1346
18,606.42
19,874.04
6.1346
7.25
24,530.83
24,717.27
7.25
8.3654
25,661.47
28,147.44
8.3654
9.4808
31,742.06
35,328.07
9.4808
10.5962
34,057.9
43,036.6
10.5962
11.7116
38,772.2
47,556.55
11.7116
13.9423
2026-02-21T15:05:00Z
APT-USDT
0.89585
0.89585
0.89585
0.89585
389.5
499.9
279.1
1.6744
1.6744
3,514.59
5,241.28
3.9069
2.7906
6,537.08
10,172.13
5.0232
5.0232
18,172.53
11,483.95
6.1394
6.1394
24,981.23
16,280.83
9.4882
8.3719
33,124.93
22,236.86
10.6045
9.4882
34,451.12
31,924.82
11.7207
10.6045
47,321.12
33,039.8
15.0695
11.7207
51,873.08
41,943.92
16.1857
13.9532
60,041.17
49,996.12
17.302
15.0695
2026-02-21T15:10:00Z
APT-USDT
0.89515
0.89515
0.89515
0.89515
492.34
501.73
482.95
1.6757
1.6757
2,001.73
4,240.35
2.7928
2.7928
3,607.38
13,518.59
3.91
3.91
14,291.02
14,007.74
5.0271
5.0271
14,850.09
14,204.04
6.1442
6.1442
17,411.49
18,705.52
7.2614
7.2614
26,882.12
32,609.77
8.3785
8.3785
27,977.03
33,725.84
9.4956
9.4956
29,303.22
38,483.73
10.6127
11.7299
31,880.49
41,871.84
11.7299
12.847
2026-02-21T15:15:00Z
APT-USDT
0.89595
0.89595
0.89595
0.89595
2,947.585
491.97
5,403.2
1.6742
1.6742
11,386.87
5,892.66
2.7903
2.7903
16,514.02
12,969.49
3.9065
3.9065
21,163.73
17,900.34
5.0226
5.0226
24,277.05
22,836.36
6.1387
6.1387
27,742.31
30,066.39
7.2549
8.371
39,426.89
37,543.4
8.371
9.4871
40,568.41
41,436.62
9.4871
10.6033
41,894.6
50,462.16
11.7194
12.8355
50,213.56
55,393.01
12.8355
13.9517
2026-02-21T15:20:00Z
APT-USDT
0.8976
0.8976
0.8976
0.8976
2,734.325
459.77
5,008.88
2.2282
2.2282
738.46
10,671.53
3.3422
3.3422
5,865.61
12,171.53
4.4563
4.4563
10,509.62
17,144.83
5.5704
5.5704
15,264.04
20,685.54
6.6845
6.6845
18,652.15
23,672.91
7.7986
7.7986
23,583
26,788.5
8.9127
8.9127
29,864.77
28,028.23
10.0267
10.0267
34,406.01
30,344.07
11.1408
11.1408
43,796.68
35,274.92
12.2549
12.2549
2026-02-21T15:25:00Z
APT-USDT
0.8944
0.8944
0.8944
0.8944
3,089.445
4,129.94
2,048.95
2.2361
2.2361
9,277.24
5,183.17
3.3542
3.3542
14,404.39
10,236.6
4.4723
4.4723
22,989.7
17,583.32
5.5903
5.5903
25,511.56
17,779.62
6.7084
6.7084
26,837.75
25,425.47
7.8265
7.8265
32,919.82
30,139.77
8.9445
8.9445
39,858.32
35,799.92
10.0626
10.0626
53,010.56
35,877.92
11.1807
11.1807
61,966.43
40,808.77
12.2987
12.2987
2026-02-21T15:30:00Z
APT-USDT
0.89655
0.89655
0.89655
0.89655
1,147.47
749.39
1,545.55
1.6731
1.6731
2,249.39
2,035.02
2.7885
2.7885
8,452.95
4,808.94
3.9039
3.9039
15,987.62
10,018.6
5.0192
5.0192
49,319.15
22,304.93
8.3654
6.1346
55,356.98
22,501.23
9.4808
7.25
56,683.17
24,712.7
10.5962
8.3654
63,536.6
34,526.06
12.8269
9.4808
72,107.09
37,914.17
13.9423
10.5962
77,772.01
42,389.47
15.0577
11.7116
2026-02-21T15:35:00Z
APT-USDT
0.89685
0.89685
0.89685
0.89685
383.84
488.86
278.82
0.5575
0.5575
4,945.22
5,309.02
1.6725
2.7875
6,132.07
7,366.48
2.7875
3.9025
15,116.86
8,331.78
3.9025
5.0176
17,006.46
19,760.52
5.0176
7.2476
21,720.76
25,130.33
7.2476
8.3626
28,358.9
28,695.04
8.3626
9.4776
38,410.62
28,891.34
9.4776
10.5926
55,452.9
38,324.01
11.7076
11.7076
60,383.75
44,283.22
12.8227
12.8227
2026-02-21T15:40:00Z
APT-USDT
0.8986
0.8986
0.8986
0.8986
1,149.2
500.84
1,797.56
1.1128
1.1128
5,052.66
3,866.74
2.2257
2.2257
7,712.1
8,797.59
3.3385
3.3385
12,921.36
11,591.93
4.4514
4.4514
40,495.27
15,944.05
5.5642
5.5642
43,496.12
21,028.46
6.6771
6.6771
49,200.07
25,959.31
7.7899
7.7899
58,238.88
27,096.73
8.9027
8.9027
59,386.49
30,490.18
10.0156
10.0156
69,245.47
32,928
12.2413
11.1284
2026-02-21T15:45:00Z
APT-USDT
0.8985
0.8985
0.8985
0.8985
3,976.765
5,613.28
2,340.25
2.2259
2.2259
6,773.76
3,632.98
3.3389
4.4519
8,378.42
5,132.98
4.4519
5.5648
13,866.33
10,063.83
6.6778
6.6778
19,570.28
17,523.33
7.7908
7.7908
49,964.52
18,819.03
8.9037
8.9037
51,776.28
21,837.61
10.0167
10.0167
61,139.1
28,094.65
11.1297
11.1297
93,558.76
32,594.39
12.2426
12.2426
100,630.03
38,410.46
13.3556
14.4686
2026-02-21T15:50:00Z
APT-USDT
0.89845
0.89845
0.89845
0.89845
718.935
937
500.87
1.6695
1.6695
3,628.51
5,087.55
2.7826
2.7826
4,954.7
9,643.73
3.8956
3.8956
9,576.4
10,593.55
5.0086
5.0086
18,789.46
11,149.99
6.1217
6.1217
25,885.11
19,197.11
7.2347
7.2347
29,273.22
23,893.68
8.3477
8.3477
73,769.1
26,344.54
10.5738
10.5738
76,961.46
28,568.02
11.6868
11.6868
84,956.7
36,458.27
12.7998
12.7998
2026-02-21T15:55:00Z
APT-USDT
0.8979
0.8979
0.8979
0.8979
3,860.85
2,083.02
5,638.68
2.2274
2.2274
3,552.01
8,843.79
3.3411
3.3411
5,371.26
9,798.39
4.4548
4.4548
7,707.08
12,624.58
5.5685
5.5685
11,095.19
25,296.29
6.6823
6.6823
14,729.88
25,492.59
7.796
7.796
20,428.83
28,880.7
10.0234
10.0234
30,073.98
32,522.73
11.1371
12.2508
34,828.25
40,187.65
12.2508
13.3645
35,943.44
44,687.92
13.3645
14.4782
2026-02-21T16:00:00Z
APT-USDT
0.8919
0.8919
0.8919
0.8919
3,015.045
5,553.45
476.64
2.2424
2.2424
13,134.03
5,407.49
3.3636
3.3636
14,460.22
7,940.87
6.7272
5.606
19,391.07
11,328.98
8.9696
6.7272
24,838.31
12,449.25
10.0908
7.8484
30,787.06
17,898.88
11.212
8.9696
33,355.53
26,265.65
12.3332
10.0908
38,286.38
29,653.76
13.4544
11.212
43,900.57
30,536.54
14.5756
13.4544
47,288.68
36,267.03
15.6968
14.5756
2026-02-21T16:05:00Z
APT-USDT
0.89395
0.89395
0.89395
0.89395
794.68
616
973.36
0.5593
0.5593
2,116
3,401.09
1.6779
2.7966
5,745.28
4,901.09
2.7966
3.9152
11,418.28
8,396.57
3.9152
5.0338
19,125.22
14,553.9
5.0338
6.1525
19,405.13
23,436.54
6.1525
7.2711
22,510.76
27,009.37
7.2711
8.3897
28,774.65
28,127.34
8.3897
9.5084
36,457.1
30,362.28
9.5084
10.627
39,083.93
47,223.62
10.627
11.7456
2026-02-21T16:10:00Z
APT-USDT
0.89365
0.89365
0.89365
0.89365
595.245
656.15
534.34
0.5595
0.5595
4,470.71
3,819.35
1.6785
3.9165
7,098.7
10,333.41
3.9165
5.0355
10,486.81
15,264.26
5.0355
6.1545
17,158.82
20,135.89
6.1545
7.2735
19,657.44
26,070.59
8.3925
8.3925
24,568.04
29,712.62
9.5116
9.5116
29,498.89
37,428.83
10.6306
10.6306
46,366.52
48,449
11.7496
12.8686
50,949.62
50,684.35
12.8686
13.9876
2026-02-21T16:15:00Z
APT-USDT
0.8945
0.8945
0.8945
0.8945
1,916.66
1,812.76
2,020.56
1.1179
1.1179
3,295.56
2,216.86
2.2359
2.2359
10,301.79
7,695.16
3.3538
3.3538
10,581.47
11,310.62
4.4718
4.4718
15,512.32
22,116.88
5.5897
5.5897
17,117.32
29,147.02
6.7077
6.7077
22,672.71
34,069.4
7.8256
7.8256
26,060.82
35,736.81
8.9435
8.9435
31,187.97
41,784.43
10.0615
10.0615
45,008.82
42,901.54
11.1794
11.1794
2026-02-21T16:20:00Z
APT-USDT
0.89195
0.89195
0.89195
0.89195
780.31
521.34
1,039.28
1.6817
1.6817
2,021.34
2,539.28
2.8028
3.924
9,232.75
13,648.25
3.924
5.0451
10,732.75
21,173.8
5.0451
6.1663
13,905.92
24,311.98
6.1663
7.2874
19,412.52
26,758.4
7.2874
8.4085
24,343.37
38,677.18
8.4085
10.6508
30,302.72
41,985.61
9.5297
11.772
32,814.86
46,316.86
10.6508
12.8931
37,745.71
47,436.78
12.8931
14.0142
2026-02-21T16:25:00Z
APT-USDT
0.89275
0.89275
0.89275
0.89275
1,571.955
437.24
2,706.67
0.5601
0.5601
3,925.64
4,486.74
2.8003
1.6802
21,154.69
8,718.88
3.9205
2.8003
24,542.51
8,998.89
5.0406
3.9205
27,054.65
15,808.56
7.2809
5.0406
38,010.11
17,758.2
8.401
6.1607
40,488.64
27,346.72
9.5211
7.2809
41,814.83
28,465.86
10.6413
8.401
42,957.87
35,410.99
11.7614
9.5211
51,276.83
38,845.81
12.8815
10.6413
2026-02-21T16:30:00Z
APT-USDT
0.8914
0.8914
0.8914
0.8914
328.315
460.33
196.3
1.1218
1.1218
7,887.64
476.77
2.2437
3.3655
12,775.75
5,746.21
4.4873
4.4873
23,869.78
14,809.16
5.6092
6.731
29,573.73
16,586.36
8.9746
7.8528
41,062.57
17,707.2
10.0965
8.9746
54,030.46
22,421.5
11.2183
10.0965
55,356.65
30,788.8
12.3401
11.2183
60,973.36
35,286.77
13.462
12.3401
69,292.32
37,303.42
14.5838
13.462
2026-02-21T16:35:00Z
APT-USDT
0.8935
0.8935
0.8935
0.8935
1,284.93
669.8
1,900.06
1.1192
1.1192
5,447.94
8,441.54
2.2384
2.2384
6,818.26
15,327.87
3.3576
3.3576
20,520.3
23,284.43
4.4768
4.4768
23,388.58
31,938.16
5.596
6.7152
24,834.49
36,444.54
6.7152
7.8344
35,602.34
38,662.6
8.9536
8.9536
37,918.18
39,780.68
12.3111
10.0727
47,358.21
48,353.56
14.5495
11.1919
52,464.93
53,641.23
15.6687
12.3111
2026-02-21T16:40:00Z
APT-USDT
0.89285
0.89285
0.89285
0.89285
3,589.55
1,607.55
5,571.55
0.56
0.56
7,980.4
9,586.75
1.68
2.8
16,286.22
10,146.7
2.8
3.92
18,884.13
15,077.55
3.92
5.04
19,080.43
18,890.99
5.04
6.16
21,882.49
23,128.25
6.16
7.2801
32,852.74
30,306.27
7.2801
9.5201
37,537.61
32,872.2
8.4001
10.6401
41,711.83
36,514.23
9.5201
11.7601
42,865.31
39,980.34
10.6401
12.8801
2026-02-21T16:45:00Z
APT-USDT
0.8926
0.8926
0.8926
0.8926
2,725.295
1,919.2
3,531.39
1.1203
1.1203
6,207.04
4,304.55
2.2406
2.2406
12,802.5
9,385.59
3.361
3.361
18,810.61
14,316.44
4.4813
4.4813
24,302.1
14,954.46
5.6016
5.6016
29,678.1
22,833.99
6.7219
6.7219
36,645.98
23,982.58
7.8423
8.9626
60,029.28
38,509.61
10.0829
10.0829
66,049.22
39,628.63
11.2032
11.2032
69,437.33
41,866.57
12.3235
12.3235
2026-02-21T16:50:00Z
APT-USDT
0.89335
0.89335
0.89335
0.89335
1,151.14
1,779.94
522.34
1.6791
1.6791
7,373.54
3,264.87
2.7985
2.7985
12,979.92
4,764.87
3.9178
3.9178
21,313.99
17,662.99
5.0372
5.0372
27,185.45
18,418.81
6.1566
6.1566
38,586.62
23,278.46
7.276
8.3954
43,913.14
25,722.92
8.3954
9.5147
52,753.31
33,540.36
9.5147
10.6341
57,707
38,706.85
10.6341
11.7535
63,512.1
41,022.69
11.7535
13.9923
2026-02-21T16:55:00Z
APT-USDT
0.89215
0.89215
0.89215
0.89215
2,853.26
775.67
4,930.85
1.6813
1.6813
8,247.82
6,648.28
2.8022
2.8022
9,185
11,078.53
3.9231
3.9231
11,052.92
18,141.4
5.044
6.1649
18,869.03
21,890.6
6.1649
7.2858
28,514.18
22,528.75
7.2858
8.4067
31,755.32
26,170.78
9.5275
9.5275
35,162.09
31,891.98
10.6484
11.7693
44,603.49
36,399.48
11.7693
12.8902
48,264.51
41,330.33
14.0111
14.0111
2026-02-21T17:00:00Z
APT-USDT
0.89535
0.89535
0.89535
0.89535
2,021.605
2,382.33
1,660.88
0.5584
0.5584
6,060.59
3,617.41
2.7922
1.6753
10,687.48
10,118.36
3.9091
2.7922
10,966.91
13,789.74
5.026
3.9091
19,208.75
19,807.99
6.1428
5.026
22,093.76
24,738.84
8.3766
6.1428
25,481.87
34,349.19
9.4935
7.2597
30,609.02
36,791.36
10.6104
8.3766
38,761.76
43,124.18
11.7273
9.4935
39,890.9
48,055.03
13.961
10.6104
2026-02-21T17:05:00Z
APT-USDT
0.89455
0.89455
0.89455
0.89455
1,046.875
1,615.33
478.42
0.5589
0.5589
9,488.29
954.22
2.7947
1.6768
9,767.95
6,216.3
3.9126
2.7947
16,292.98
8,451.15
5.0305
3.9126
17,898.89
17,489.79
6.1483
5.0305
21,256.67
26,283.09
7.2662
6.1483
23,992.96
28,293.54
8.3841
8.3841
32,311.92
33,385.44
9.502
9.502
45,974.69
45,346.43
10.6199
10.6199
49,616.72
47,356.3
12.8556
11.7377
2026-02-21T17:10:00Z
APT-USDT
0.89275
0.89275
0.89275
0.89275
1,593.79
2,333.45
854.13
0.5601
0.5601
7,045.09
1,612.01
1.6802
1.6802
12,074.76
3,112.01
3.9205
2.8003
15,659.17
9,727.94
5.0406
3.9205
17,619.27
11,424.24
6.1607
6.1607
20,595.16
16,109.07
7.2809
7.2809
30,870.71
26,447.53
8.401
8.401
47,324.55
31,148.65
9.5211
9.5211
50,377.67
38,178.79
10.6413
10.6413
55,308.52
41,699.48
12.8815
11.7614
2026-02-21T17:15:00Z
APT-USDT
0.8915
0.8915
0.8915
0.8915
4,137.09
1,647.03
6,627.15
2.2434
2.2434
2,155.61
6,995.78
4.4868
3.3651
5,227.38
11,501.98
6.7302
4.4868
6,553.57
19,255.08
7.8519
6.7302
15,549.78
24,185.93
10.0953
7.8519
18,937.89
24,263.93
11.217
8.9736
29,824.61
30,442.37
12.3388
10.0953
32,769.25
37,191.83
13.4605
11.217
68,720.07
44,066.89
14.5822
12.3388
74,355.11
47,455
15.7039
15.7039
2026-02-21T17:20:00Z
APT-USDT
0.89165
0.89165
0.89165
0.89165
1,794.4
3,576.35
12.45
0.5608
0.5608
14,450.27
1,792.83
1.6823
3.9253
18,331.15
9,952.77
2.8038
5.0468
21,719.26
10,513.29
3.9253
7.2899
27,286.01
13,621.44
5.0468
8.4114
32,778.07
26,594.18
6.1683
9.5329
34,665.86
34,964
7.2899
10.6544
40,576.21
42,057.63
8.4114
14.019
43,937.75
46,988.48
9.5329
15.1405
46,362.42
51,750.63
10.6544
16.262
2026-02-21T17:25:00Z
APT-USDT
0.8926
0.8926
0.8926
0.8926
1,906.605
783.07
3,030.14
1.1203
1.1203
2,365.87
6,888.66
2.2406
2.2406
3,865.87
13,976.07
3.361
4.4813
6,911.25
16,966.19
4.4813
5.6016
17,010.52
17,526.19
5.6016
6.7219
21,644.49
18,645.65
7.8423
7.8423
23,960.33
28,083.75
8.9626
10.0829
27,348.44
31,725.78
10.0829
12.3235
29,836.9
34,552.62
11.2032
13.4439
38,211.62
41,442
12.3235
14.5642
2026-02-21T17:30:00Z
APT-USDT
0.8921
0.8921
0.8921
0.8921
384.32
280.34
488.3
1.121
1.121
3,086.57
3,370.88
2.2419
2.2419
8,645.77
4,829.95
3.3629
3.3629
12,594.76
7,428.2
4.4838
4.4838
17,254.05
20,641.95
5.6048
5.6048
22,184.9
20,922.08
6.7257
6.7257
32,287.18
22,042.16
7.8467
7.8467
42,788.38
27,049.21
8.9676
8.9676
46,226.56
35,615.98
10.0886
10.0886
52,312.43
36,735.71
11.2095
11.2095
2026-02-21T17:35:00Z
APT-USDT
0.89315
0.89315
0.89315
0.89315
2,076.215
280
3,872.43
0.5598
0.5598
1,970.71
10,376.96
2.7991
2.7991
4,403.4
19,414.13
3.9187
3.9187
18,523.76
20,788.43
5.0383
5.0383
19,849.95
22,114.62
6.158
6.158
23,238.06
25,710.64
7.2776
7.2776
25,553.9
31,838.22
8.3972
8.3972
39,787.58
35,994.05
9.5169
9.5169
49,882.47
41,051.49
10.6365
10.6365
55,526.67
42,169.76
11.7561
11.7561
2026-02-21T17:40:00Z
APT-USDT
0.89625
0.89625
0.89625
0.89625
391.005
279.03
502.98
0.5579
0.5579
7,433.74
4,675.39
1.6736
1.6736
14,571.21
9,606.24
3.9052
2.7894
24,216.36
14,908.54
5.0209
3.9052
27,560.19
15,104.84
7.2524
5.0209
35,595.56
16,484.43
8.3682
6.1367
36,685.14
24,203.09
10.5997
7.2524
46,121.49
29,691.58
11.7155
8.3682
49,357.97
30,806.23
12.8312
9.484
51,801.54
31,998.81
13.947
10.5997
2026-02-21T17:45:00Z
APT-USDT
0.89615
0.89615
0.89615
0.89615
393.54
279.07
508.01
0.5579
0.5579
1,779.07
5,843.61
1.6738
2.7897
5,173.56
11,910.23
2.7897
3.9056
12,930.6
16,841.08
3.9056
5.0215
20,692.94
20,522.47
5.0215
7.2533
20,889.24
25,838.06
7.2533
8.3691
25,820.09
34,449.75
8.3691
9.485
37,007.98
35,564.45
9.485
10.6009
41,792.26
40,689.64
10.6009
12.8327
42,909.64
43,640.78
12.8327
13.9486
2026-02-21T17:50:00Z
APT-USDT
0.896
0.896
0.896
0.896
1,163.52
630.74
1,696.3
1.1161
1.1161
5,840.75
2,655.51
2.2321
2.2321
10,728.86
10,409.4
3.3482
4.4643
16,369.25
14,235.93
4.4643
6.6964
17,869.25
23,795.05
5.5804
10.0446
22,800.1
31,513.14
6.6964
11.1607
30,397.58
32,839.33
7.8125
12.2768
54,102.01
36,529.46
8.9286
13.3929
56,319.19
41,032.05
10.0446
14.5089
63,231.97
47,968.34
11.1607
17.8571
2026-02-21T17:55:00Z
APT-USDT
0.895
0.895
0.895
0.895
707.895
14.09
1,401.7
2.2346
2.2346
9,057.22
3,247.03
3.352
3.352
15,488.07
7,662.57
4.4693
5.5866
16,364.17
11,806.16
5.5866
6.7039
23,545.62
14,235.39
6.7039
7.8212
26,933.73
17,703.93
7.8212
8.9385
29,249.57
24,626.34
8.9385
10.0559
42,465.3
33,454.98
10.0559
13.4078
45,853.41
39,712.02
12.2905
14.5251
53,054.59
41,720.14
14.5251
15.6425
2026-02-21T18:00:00Z
APT-USDT
0.89725
0.89725
0.89725
0.89725
4,971.8
4,540.75
5,402.85
1.6718
1.6718
8,828.99
5,681.49
2.7863
2.7863
14,038.65
7,610.26
3.9008
3.9008
18,346.22
7,888.83
5.0153
5.0153
20,182.44
13,468.8
6.1298
6.1298
22,694.58
19,506.29
7.2444
7.2444
32,339.73
23,043.1
8.3589
8.3589
36,844.82
27,757.4
11.7024
9.4734
41,381.9
31,186.64
12.8169
10.5879
49,744.94
34,811.37
13.9315
11.7024
2026-02-21T18:05:00Z
APT-USDT
0.89755
0.89755
0.89755
0.89755
2,186.515
1,787.29
2,585.74
0.5571
0.5571
10,085.45
5,188.91
2.7854
1.6712
15,860.27
9,255.59
5.0136
3.8995
20,791.12
15,323
7.2419
5.0136
23,860.95
23,726.24
8.3561
6.1278
28,275.64
28,892.06
9.4702
7.2419
32,989.94
37,462.76
10.5844
9.4702
39,021.63
45,627.94
11.6985
10.5844
40,722.01
48,956.96
12.8127
12.8127
41,837.92
59,775.35
13.9268
13.9268
2026-02-21T18:10:00Z
APT-USDT
0.89665
0.89665
0.89665
0.89665
4,155.11
8,080.4
229.82
0.5576
0.5576
13,224.04
3,535.18
1.6729
1.6729
22,777.94
5,810.02
6.1339
2.7882
37,844.18
9,344.54
7.2492
3.9034
39,728.59
15,608.03
8.3645
6.1339
40,856.33
19,238.21
10.595
7.2492
52,532.37
23,477.12
11.7103
8.3645
58,115.84
29,853.97
12.8255
9.4797
86,455.67
37,013.04
13.9408
10.595
87,781.86
40,683.69
15.056
11.7103
2026-02-21T18:15:00Z
APT-USDT
0.89675
0.89675
0.89675
0.89675
1,582.945
1,326.19
1,839.7
1.6727
1.6727
7,757.04
5,300.45
2.7878
3.903
14,959.06
9,103.1
3.903
6.1333
20,715.38
9,299.4
5.0181
8.3635
24,261.81
10,413.54
6.1333
9.4787
25,761.81
12,418.37
7.2484
11.7089
37,919.1
14,734.21
8.3635
13.9392
57,393.89
21,452.83
12.8241
15.0544
59,709.73
25,041.55
15.0544
16.1695
62,769.48
29,972.4
16.1695
18.3998
2026-02-21T18:20:00Z
APT-USDT
0.89565
0.89565
0.89565
0.89565
1,124.92
1,810.68
439.16
1.6748
1.6748
3,807.77
3,234.81
2.7913
2.7913
7,228.55
4,908.13
3.9078
3.9078
23,058.9
6,408.13
5.0243
5.0243
23,617.66
16,522.47
6.1408
6.1408
23,813.96
22,804.97
7.2573
7.2573
33,019.59
23,920.49
9.4903
8.3738
39,315.67
31,551.76
10.6068
9.4903
48,240.99
37,597.93
11.7233
10.6068
71,342.9
39,265.07
12.8398
11.7233
2026-02-21T18:25:00Z
APT-USDT
0.8938
0.8938
0.8938
0.8938
3,779.56
6,730.11
829.01
1.1188
1.1188
8,230.11
2,823.65
2.2376
2.2376
12,477.45
3,103.34
3.3565
3.3565
12,673.75
4,799.64
4.4753
5.5941
12,953.68
14,007.47
5.5941
6.7129
17,884.53
18,938.32
6.7129
7.8317
27,061.85
27,901.98
7.8317
10.0694
27,621.89
32,957.78
8.9505
11.1882
28,948.08
34,075.26
10.0694
12.307
55,639.6
42,648.14
11.1882
13.4258
2026-02-21T18:30:00Z
APT-USDT
0.8944
0.8944
0.8944
0.8944
669.88
498.55
841.21
1.1181
1.1181
9,731.03
1,682.6
3.3542
2.2361
16,001.32
3,182.6
4.4723
4.4723
21,323.46
15,939.59
6.7084
5.5903
26,254.31
22,196.63
7.8265
6.7084
29,838.72
24,725.8
8.9445
7.8265
41,045.66
36,222.45
10.0626
10.0626
45,818.74
41,153.3
11.1807
11.1807
55,136.31
46,805.25
13.4168
13.4168
59,644.37
50,193.36
14.5349
14.5349
2026-02-21T18:35:00Z
APT-USDT
0.8955
0.8955
0.8955
0.8955
2,063.395
485.99
3,640.8
1.1167
1.1167
2,552.45
7,465.24
2.2334
2.2334
6,061.11
9,427.4
3.3501
3.3501
9,222.79
14,932.43
4.4668
4.4668
18,889.2
23,667.92
5.5835
5.5835
25,480.55
29,486.53
6.7002
6.7002
29,806.3
32,918.23
7.8169
7.8169
36,633.24
35,513.57
10.0503
8.9336
53,252.11
36,629.14
11.1669
10.0503
54,578.3
44,948.1
12.2836
11.1669
2026-02-21T18:40:00Z
APT-USDT
0.8947
0.8947
0.8947
0.8947
2,051.235
1,895.42
2,207.05
2.2354
2.2354
3,395.42
9,798.45
3.3531
3.3531
6,033.34
15,288.06
4.4708
4.4708
9,666.1
18,953.4
5.5885
5.5885
18,777.69
28,699.19
6.7062
6.7062
26,355.62
42,925.05
7.8239
10.0592
45,175.13
47,430.02
10.0592
11.1769
52,684.03
51,895.22
11.1769
12.2946
60,906.48
60,161.12
12.2946
14.53
60,967.78
63,549.23
13.4123
15.6477
2026-02-21T18:45:00Z
APT-USDT
0.89675
0.89675
0.89675
0.89675
1,660.265
500.71
2,819.82
0.5576
0.5576
2,646.55
7,725.45
1.6727
1.6727
7,949.26
8,468.09
2.7878
2.7878
18,863
17,756.64
3.903
3.903
42,052.03
22,463.59
5.0181
5.0181
42,610.09
24,394.57
6.1333
6.1333
48,337.31
25,514.83
7.2484
8.3635
53,051.61
30,735.31
9.4787
10.5938
61,399.03
41,733.07
10.5938
11.7089
63,142.99
45,063.87
12.8241
12.8241
2026-02-21T18:50:00Z
APT-USDT
0.8967
0.8967
0.8967
0.8967
2,831.3
1,987.85
3,674.75
1.1152
1.1152
7,974.32
5,486.85
2.2304
2.2304
17,117.7
10,524.4
3.3456
3.3456
26,089.71
18,946.34
4.4608
4.4608
34,721.1
22,587.2
5.576
5.576
51,981.34
23,222.6
7.8064
6.6912
60,371.21
24,336.93
8.9216
7.8064
67,617.9
26,652.77
10.0368
10.0368
68,767.19
30,040.88
11.152
11.152
73,272.32
36,085.59
13.3824
12.2672
2026-02-21T18:55:00Z
APT-USDT
0.89675
0.89675
0.89675
0.89675
1,522.55
2,565.89
479.21
1.6727
1.6727
2,844.83
2,414.93
2.7878
2.7878
4,344.83
3,914.93
3.903
3.903
8,387
12,883.89
5.0181
5.0181
19,510.94
13,441.29
6.1333
6.1333
22,899.05
14,555.62
7.2484
7.2484
33,599.24
23,013.77
10.5938
8.3635
40,796.06
24,127.91
12.8241
9.4787
45,847.55
27,516.02
13.9392
10.5938
52,757.83
32,446.87
15.0544
11.7089
2026-02-21T19:00:00Z
APT-USDT
0.89645
0.89645
0.89645
0.89645
2,861.575
2,802.2
2,920.95
0.5578
0.5578
6,574.16
9,614.94
1.6733
1.6733
10,515.12
12,230.09
5.0198
2.7888
21,537.51
21,707.38
6.1353
3.9043
22,095.84
28,815.52
8.3663
5.0198
25,483.95
40,494.33
9.4818
6.1353
30,414.8
42,157.15
10.5974
8.3663
32,954.78
45,545.26
11.7129
9.4818
39,075.06
52,948.48
12.8284
10.5974
57,358.47
54,274.67
13.9439
11.7129
2026-02-21T19:05:00Z
APT-USDT
0.896
0.896
0.896
0.896
2,532.12
478.86
4,585.38
1.1161
1.1161
4,892.21
13,524.02
2.2321
2.2321
11,323.06
14,082.04
3.3482
3.3482
21,758.78
22,707.02
4.4643
4.4643
26,157.5
27,210.53
5.5804
5.5804
29,717.54
35,733.66
6.6964
6.6964
34,711.15
36,848.86
7.8125
7.8125
39,642
38,856.09
8.9286
8.9286
40,770.89
47,001.55
10.0446
10.0446
46,614.4
53,939.02
12.2768
11.1607
2026-02-21T19:10:00Z
APT-USDT
0.8956
0.8956
0.8956
0.8956
2,675.23
5,099.19
251.27
1.1166
1.1166
6,599.19
2,444.07
2.2331
2.2331
10,107.91
9,235.93
3.3497
3.3497
21,765.75
13,972.75
4.4663
4.4663
25,496.74
22,416.8
6.6994
5.5828
29,443.73
24,810.64
7.816
6.6994
36,852.63
28,943.26
8.9326
7.816
39,282.23
35,296.19
10.0491
8.9326
42,747.29
39,799.77
11.1657
10.0491
46,135.4
45,845.89
12.2823
11.1657
2026-02-21T19:15:00Z
APT-USDT
0.89595
0.89595
0.89595
0.89595
980.88
491.53
1,470.23
0.5581
0.5581
6,085.52
4,889.25
1.6742
1.6742
10,435.04
5,659.53
2.7903
2.7903
17,145.11
13,164.53
3.9065
3.9065
23,045.83
17,571.41
5.0226
5.0226
26,827.7
25,282.74
6.1387
7.2549
33,562.47
26,372.86
7.2549
8.371
38,493.32
34,518.36
8.371
10.6033
39,585.79
42,355.53
10.6033
11.7194
60,525.45
49,334.59
11.7194
12.8355
2026-02-21T19:20:00Z
APT-USDT
0.89475
0.89475
0.89475
0.89475
1,949.325
3,619.2
279.45
1.6764
1.6764
5,682.98
5,686.34
2.7941
2.7941
16,592.88
5,882.64
3.9117
3.9117
20,271.88
13,404.71
5.0293
5.0293
22,353.7
18,162.5
7.2646
6.147
33,129.76
24,223.39
8.3822
7.2646
37,665.34
27,748.33
9.4999
8.3822
64,869.86
33,452.28
12.8528
9.4999
71,900
36,443.77
13.9704
10.6175
73,019.69
41,374.62
16.2056
11.7351
2026-02-21T19:25:00Z
APT-USDT
0.89525
0.89525
0.89525
0.89525
1,874.715
2,249.43
1,500
1.6755
1.6755
2,528.81
4,797
2.7925
2.7925
12,152
10,171.62
3.9095
5.0265
13,101.46
21,198.85
5.0265
6.1435
14,427.65
25,966.21
6.1435
7.2605
18,030.63
30,636.44
7.2605
8.3775
23,262.02
46,953.48
8.3775
10.6116
46,198.01
48,279.67
9.4946
11.7286
47,791.63
51,609.3
11.7286
13.9626
52,543.9
57,655.84
12.8456
15.0796
2026-02-21T19:30:00Z
APT-USDT
0.8939
0.8939
0.8939
0.8939
2,285.175
4,094.35
476
2.2374
2.2374
6,635.8
6,525.16
3.3561
3.3561
6,915.68
14,206.47
4.4748
4.4748
11,846.53
15,324.55
5.5935
5.5935
13,626.44
17,768.72
6.7122
6.7122
24,658.18
27,108.66
7.8309
7.8309
24,854.48
28,776.07
8.9495
8.9495
25,991.19
36,491.6
10.0682
10.0682
32,248.23
40,862.3
11.1869
11.1869
35,636.34
45,793.15
12.3056
12.3056
2026-02-21T19:35:00Z
APT-USDT
0.8938
0.8938
0.8938
0.8938
505.185
500.09
510.28
2.2376
2.2376
3,901.95
9,505.93
3.3565
3.3565
7,396.91
13,742
4.4753
4.4753
12,327.76
19,203.22
5.5941
5.5941
15,995.84
22,845.25
6.7129
6.7129
23,774.4
31,157.38
7.8317
7.8317
23,970.7
35,673.56
8.9505
12.307
30,227.74
48,319.49
10.0694
13.4258
34,744.38
51,656.67
11.1882
14.5446
42,294.59
66,463.02
12.307
17.9011
2026-02-21T19:40:00Z
APT-USDT
0.89285
0.89285
0.89285
0.89285
490.945
701.85
280.04
1.68
1.68
2,201.85
476.34
2.8
2.8
7,497.77
1,976.34
3.92
5.04
19,501.51
15,640.57
5.04
6.16
23,726.54
18,636.46
6.16
7.2801
24,595.89
22,071.32
7.2801
8.4001
27,984
25,459.43
8.4001
9.5201
34,708.03
35,169.81
9.5201
10.6401
46,019.63
36,288.52
10.6401
11.7601
48,440.93
37,407.5
11.7601
12.8801
2026-02-21T19:45:00Z
APT-USDT
0.8934
0.8934
0.8934
0.8934
2,785.295
639.74
4,930.85
1.1193
1.1193
2,139.74
9,639.65
2.2386
2.2386
8,579.39
11,139.65
3.358
3.358
20,392.65
21,085.42
6.7159
4.4773
30,702.26
23,401.26
7.8352
5.5966
39,021.22
28,332.11
8.9546
6.7159
45,879.47
32,598.69
10.0739
7.8352
48,930.88
36,179.83
12.3125
8.9546
50,051.77
39,518.43
13.4318
11.1932
51,172.76
52,389.5
14.5512
12.3125
2026-02-21T19:50:00Z
APT-USDT
0.8927
0.8927
0.8927
0.8927
453.195
626.27
280.12
1.1202
1.1202
3,847.45
1,780.12
3.3606
2.2404
8,253.35
11,889.52
4.4808
3.3606
13,464.48
12,552.05
5.601
4.4808
13,660.78
16,805.67
6.7212
5.601
17,434.56
27,624.85
7.8414
7.8414
20,822.67
33,756.54
8.9616
8.9616
28,190.31
35,426.34
10.0818
10.0818
41,813.45
40,140.64
11.202
12.3222
42,935.09
47,363.82
12.3222
13.4424
2026-02-21T19:55:00Z
APT-USDT
0.89325
0.89325
0.89325
0.89325
2,292
888.59
3,695.41
0.5598
0.5598
1,027.03
7,184.64
1.6793
1.6793
2,027.03
16,488.18
2.7988
2.7988
5,463.03
20,001.71
3.9183
5.0378
6,659.33
20,198.01
5.0378
6.1573
17,891.24
23,990.32
6.1573
7.2768
22,822.09
33,387.84
7.2768
8.3963
24,148.28
38,789.1
8.3963
9.5158
27,567.84
40,801.91
9.5158
11.7548
36,323.01
47,398.2
10.6353
12.8743
2026-02-21T20:00:00Z
APT-USDT
0.89275
0.89275
0.89275
0.89275
262.76
506.18
19.34
0.5601
0.5601
5,889.94
299.41
1.6802
1.6802
6,889.94
1,495.71
2.8003
2.8003
13,579.33
7,728.71
3.9205
3.9205
21,204.8
15,212.23
5.0406
5.0406
26,696.22
24,813.98
6.1607
6.1607
30,594.01
25,933.25
7.2809
7.2809
35,126.23
27,602.76
9.5211
8.401
41,383.27
35,921.72
10.6413
9.5211
43,699.11
40,677.88
11.7614
10.6413
2026-02-21T20:05:00Z
APT-USDT
0.8912
0.8912
0.8912
0.8912
764.325
491.4
1,037.25
1.1221
1.1221
1,585.71
6,420.99
2.2442
2.2442
6,518.5
7,701.5
4.4883
3.3662
7,384.76
14,025.82
5.6104
4.4883
15,422.99
24,983.71
6.7325
5.6104
29,773.09
31,035.9
7.8546
6.7325
29,969.39
37,853.44
10.0987
8.9767
34,900.24
42,362.45
11.2208
10.0987
42,469.83
55,034.95
12.3429
11.2208
45,857.94
57,350.79
13.465
13.465
2026-02-21T20:10:00Z
APT-USDT
0.88955
0.88955
0.88955
0.88955
1,220.76
492.34
1,949.18
1.6862
1.6862
1,492.34
7,560.19
2.8104
2.8104
7,017.98
11,236.6
3.9346
3.9346
8,017.98
12,798.57
5.0587
5.0587
14,509.9
18,343.97
6.1829
6.1829
19,500.5
25,858.02
7.3071
7.3071
26,352.47
38,480.68
8.4312
8.4312
26,548.77
42,991.67
9.5554
11.8037
31,479.62
53,361.14
10.6796
12.9279
43,167.99
56,707.96
11.8037
14.052
2026-02-21T20:15:00Z
APT-USDT
0.89245
0.89245
0.89245
0.89245
880.075
786.2
973.95
0.5603
0.5603
2,066.45
3,938.24
1.6808
1.6808
7,684.27
4,420.82
2.8013
2.8013
9,178.39
9,475
3.9218
5.0423
15,864.67
10,589.19
5.0423
6.1628
16,060.97
20,927
7.2833
7.2833
24,930.81
24,038.88
8.4038
8.4038
34,575.96
25,822.79
9.5243
9.5243
38,232.81
27,653.76
10.6449
10.6449
39,354.88
35,718.34
11.7654
11.7654
2026-02-21T20:20:00Z
APT-USDT
0.89265
0.89265
0.89265
0.89265
3,040.64
261.64
5,819.64
0.5601
0.5601
764.94
10,806.42
1.6804
1.6804
1,045.16
13,323.52
2.8006
2.8006
3,526.39
25,007.87
5.0412
3.9209
5,227.46
25,287.88
6.1614
5.0412
15,872.61
30,218.73
7.2817
6.1614
39,043.57
34,009.67
8.4019
7.2817
46,094.89
37,957.61
10.6425
8.4019
54,413.85
41,091.34
11.7627
9.5222
63,626.38
49,664.22
14.0032
10.6425
2026-02-21T20:25:00Z
APT-USDT
0.8922
0.8922
0.8922
0.8922
1,960.62
742.58
3,178.66
1.1208
1.1208
5,673.43
3,654.22
2.2416
2.2416
14,900.06
9,987.26
3.3625
4.4833
18,429.84
17,292.97
5.6041
5.6041
26,945.1
22,223.82
6.7249
6.7249
45,358.36
30,262.93
7.8458
7.8458
48,488.99
36,704.64
8.9666
8.9666
51,391.69
36,782.64
10.0874
10.0874
96,343.1
43,383
11.2082
11.2082
101,273.95
46,771.11
12.3291
13.4499
2026-02-21T20:30:00Z
APT-USDT
0.8921
0.8921
0.8921
0.8921
683.69
896.38
471
1.121
1.121
5,732.52
4,240.08
2.2419
2.2419
7,593.55
12,101.09
3.3629
3.3629
15,474.16
15,736.66
4.4838
4.4838
23,793.12
21,868.56
5.6048
5.6048
23,989.42
22,064.86
6.7257
6.7257
27,624.62
30,580.62
7.8467
7.8467
38,509.67
33,541.73
10.0886
8.9676
40,725.39
38,097.17
11.2095
10.0886
48,616.73
43,028.02
12.3305
12.3305
2026-02-21T20:35:00Z
APT-USDT
0.89075
0.89075
0.89075
0.89075
4,633.88
3,954.01
5,313.75
1.684
1.684
5,243.43
8,645.75
2.8066
2.8066
18,690.53
18,910.4
3.9293
3.9293
24,104.1
22,061.75
5.0519
5.0519
27,696.75
27,975.19
6.1746
6.1746
28,454.89
29,097.06
7.2972
7.2972
37,887.96
36,247.65
8.4199
8.4199
41,714.24
39,940.55
11.7878
9.5425
60,549.68
44,654.85
12.9105
10.6652
70,364.44
48,092.43
15.1558
11.7878
2026-02-21T20:40:00Z
APT-USDT
0.88945
0.88945
0.88945
0.88945
888.03
1,742.34
33.72
0.5621
0.5621
3,242.19
1,497.51
1.6864
3.935
7,589.96
7,191.03
2.8107
5.0593
13,083.33
15,963.51
3.935
6.1836
17,500.1
20,652.25
5.0593
7.3079
20,888.21
25,241.67
6.1836
8.4322
25,837.29
31,849.01
7.3079
10.6808
29,287.49
32,971.99
8.4322
11.805
40,194.52
39,245.33
10.6808
12.9293
40,941
44,565.8
12.9293
14.0536
2026-02-21T20:45:00Z
APT-USDT
0.8907
0.8907
0.8907
0.8907
1,526.425
484.19
2,568.66
1.1227
1.1227
3,071.06
7,988.37
2.2454
2.2454
4,351.91
8,549.64
3.3681
4.4908
17,015.58
12,868.47
4.4908
5.6136
17,296.49
18,876.21
5.6136
6.7363
20,684.6
29,626.02
6.7363
7.859
27,671.54
31,644.82
7.859
10.1044
32,602.39
32,766.53
8.9817
12.3498
33,725.25
35,082.37
10.1044
13.4725
37,113.36
47,229.17
11.2271
14.5953
2026-02-21T20:50:00Z
APT-USDT
0.88925
0.88925
0.88925
0.88925
493.795
510.48
477.11
1.6868
1.6868
5,441.33
1,758.25
2.8114
2.8114
10,265.59
15,861.11
3.9359
3.9359
13,667.24
20,212.29
5.0604
5.0604
14,230.02
23,854.32
6.185
6.185
23,665.07
27,415.63
7.3095
7.3095
30,368.09
33,499.01
8.4341
8.4341
31,694.28
35,521.23
10.6832
9.5586
37,742.96
38,909.34
11.8077
10.6832
44,197.62
52,648.43
12.9322
12.9322
2026-02-21T20:55:00Z
APT-USDT
0.88615
0.88615
0.88615
0.88615
3,853.815
7,234.06
473.57
2.8212
2.8212
8,900.41
1,988.45
3.9497
3.9497
9,096.71
6,919.3
5.0781
5.0781
17,415.67
11,005.23
8.4636
6.2066
19,731.51
12,201.53
10.7205
7.3351
21,057.7
14,329.01
11.849
8.4636
27,226.65
22,647.97
12.9775
9.5921
37,807.85
26,290
14.106
10.7205
40,972.41
27,417.15
15.2344
11.849
44,360.52
30,232.71
17.4914
12.9775
2026-02-21T21:00:00Z
APT-USDT
0.88625
0.88625
0.88625
0.88625
1,521.18
1,421.03
1,621.33
1.6925
1.6925
2,179.41
1,903.42
2.8209
2.8209
3,179.41
3,099.72
3.9492
3.9492
7,591.24
14,207.7
5.0776
5.0776
17,687.69
19,927.33
6.2059
6.2059
17,883.99
25,267.29
7.3343
7.3343
21,272.1
29,029.98
8.4626
8.4626
24,119.46
37,348.94
9.591
9.591
31,494.5
40,990.97
10.7193
10.7193
33,810.34
45,770.59
11.8477
11.8477
2026-02-21T21:05:00Z
APT-USDT
0.88655
0.88655
0.88655
0.88655
1,223.53
474.39
1,972.67
1.692
1.692
4,677.59
3,475.77
2.8199
2.8199
5,677.59
4,231.97
3.9479
3.9479
15,258.96
12,901.01
5.0759
5.0759
15,541.18
21,888.89
6.2038
6.2038
15,737.48
24,327.54
7.3318
7.3318
22,767.62
31,146.09
8.4598
9.5877
43,857.85
39,232.01
9.5877
10.7157
46,398.24
42,620.12
10.7157
11.8437
47,526.41
47,388.9
11.8437
14.0996
2026-02-21T21:10:00Z
APT-USDT
0.88645
0.88645
0.88645
0.88645
3,190.705
754.75
5,626.66
1.6921
1.6921
2,439
11,753.81
2.8202
2.8202
6,879.8
18,276.14
3.9483
3.9483
8,830.06
20,768.23
5.0764
5.0764
12,010.35
25,857.05
6.2045
6.2045
18,267.39
36,930.74
7.3326
7.3326
18,463.69
40,114.16
8.4607
8.4607
19,998.66
42,404.27
9.5888
9.5888
26,085.52
49,363.38
10.7169
11.845
34,634.11
53,878.17
11.845
12.9731
2026-02-21T21:15:00Z
APT-USDT
0.88785
0.88785
0.88785
0.88785
1,483.01
1,486.01
1,480.01
0.5632
0.5632
2,987.92
6,388.33
2.8158
1.6895
7,201.47
11,319.18
3.9421
3.9421
19,478.94
19,284.83
5.0684
5.0684
19,675.24
28,841.77
6.1947
6.1947
20,238.91
31,092.69
7.3211
7.3211
28,014.46
34,796.88
8.4474
9.5737
32,945.31
39,727.73
9.5737
10.7
38,816.27
44,240.86
10.7
11.8263
41,132.11
47,621.89
11.8263
12.9526
2026-02-21T21:20:00Z
APT-USDT
0.88865
0.88865
0.88865
0.88865
5,819.715
6,637.8
5,001.63
1.688
1.688
21,020.65
6,001.63
3.9386
2.8133
24,571.22
15,304.91
6.1892
3.9386
32,833.53
15,586.18
7.3145
5.0639
37,764.38
28,324.67
8.4398
6.1892
39,250.39
31,117.76
9.5651
7.3145
40,576.58
34,505.87
10.6904
8.4398
51,694.27
35,630.14
11.8157
9.5651
65,386.11
45,422.02
12.941
10.6904
72,632.8
50,187.91
14.0663
12.941
2026-02-21T21:25:00Z
APT-USDT
0.8887
0.8887
0.8887
0.8887
2,678.565
3,690.95
1,666.18
1.1252
1.1252
8,368.55
2,140.17
2.2505
2.2505
11,727.39
10,780.89
3.3757
3.3757
22,131.87
11,062.16
4.501
4.501
36,587.88
15,469.41
5.6262
6.7514
42,186.78
26,009.92
7.8767
7.8767
43,672.79
35,482.53
10.1272
9.0019
49,691.75
36,808.72
11.2524
10.1272
57,539.48
38,485.3
12.3776
12.3776
64,923.31
48,021.57
13.5029
13.5029
2026-02-21T21:30:00Z
APT-USDT
0.88995
0.88995
0.88995
0.88995
1,243.29
1,705.73
780.85
0.5618
0.5618
7,547.58
5,597.48
1.6855
1.6855
12,860.4
10,884
2.8091
2.8091
26,169.26
15,814.85
3.9328
3.9328
29,803.83
24,444.44
6.1801
5.0565
35,849.13
24,522.44
7.3038
6.1801
36,411.59
28,566.36
8.4274
7.3038
43,650.2
33,089.84
9.5511
8.4274
54,457.23
44,174.89
11.7984
9.5511
55,582.28
45,297.3
12.9221
10.6748
2026-02-21T21:35:00Z
APT-USDT
0.8898
0.8898
0.8898
0.8898
5,771.93
11,054.46
489.4
1.1238
1.1238
11,531.21
5,648.07
2.2477
2.2477
22,113.25
6,825.78
3.3715
3.3715
30,744.98
15,283.25
5.6192
4.4954
36,023.66
19,115.57
6.7431
5.6192
55,741.37
29,263.68
7.8669
6.7431
61,998.03
40,604.76
8.9908
7.8669
66,928.88
44,267.17
10.1146
10.1146
73,679.49
52,785.68
11.2385
11.2385
80,671.66
53,908.09
12.3623
12.3623
2026-02-21T21:40:00Z
APT-USDT
0.8899
0.8899
0.8899
0.8899
3,123.22
467.7
5,778.74
1.1237
1.1237
5,726.5
9,858.33
2.2474
2.2474
10,282.57
14,789.18
3.3712
3.3712
23,742.17
15,070.09
4.4949
4.4949
27,208.89
24,940.67
6.7423
5.6186
28,354.49
30,644.62
7.8661
6.7423
39,211.68
38,243.31
8.9898
7.8661
47,862.29
45,718.85
11.2372
11.2372
53,505.52
51,975.89
12.3609
12.3609
87,781.64
54,291.73
13.4847
13.4847
2026-02-21T21:45:00Z
APT-USDT
0.8902
0.8902
0.8902
0.8902
2,731.48
773.21
4,689.75
1.1233
1.1233
5,220.09
10,247.98
2.2467
2.2467
12,049.25
12,253.65
3.37
3.37
15,530.57
17,184.5
4.4934
4.4934
22,410.84
24,873.28
6.7401
5.6167
28,484.82
25,995.82
7.8634
6.7401
32,349.65
26,472.85
8.9867
7.8634
48,907.41
33,838.71
11.2334
8.9867
73,261.54
38,668.29
12.3568
10.1101
78,854.27
42,134.4
13.4801
11.2334
2026-02-21T21:50:00Z
APT-USDT
0.89005
0.89005
0.89005
0.89005
4,808.56
4,499.15
5,117.97
1.6853
1.6853
8,519.68
18,535.16
2.8088
3.9324
17,433.82
21,385.29
3.9324
5.0559
20,821.93
32,873.31
5.0559
6.1794
30,852.17
37,383.96
6.1794
8.4265
31,414.57
39,650.29
7.303
9.55
45,368.89
45,907.33
9.55
10.6736
52,865.83
49,345.93
10.6736
11.7971
61,810.85
56,306.7
11.7971
12.9206
68,995.46
57,428.69
12.9206
14.0442
2026-02-21T21:55:00Z
APT-USDT
0.89135
0.89135
0.89135
0.89135
890.295
280.59
1,500
0.5609
0.5609
1,049.95
9,067.32
1.6828
1.6828
7,449.74
12,334.39
2.8047
2.8047
11,086.61
12,743.01
3.9266
3.9266
15,119.61
21,702.79
5.0485
5.0485
23,634.87
23,104.44
6.1704
6.1704
28,500.66
26,975.39
7.2923
7.2923
30,816.5
33,587.77
9.5361
9.5361
39,135.46
40,617.91
10.658
11.7799
43,318.88
44,651.54
11.7799
12.9018
2026-02-21T22:00:00Z
APT-USDT
0.89115
0.89115
0.89115
0.89115
1,144.16
280.63
2,007.69
0.5611
0.5611
3,779.16
5,904.54
1.6832
1.6832
4,812.05
7,404.54
2.8054
2.8054
16,109.63
20,212.15
3.9275
3.9275
21,236.78
23,600.26
5.0497
5.0497
26,845.52
30,737.36
6.1718
6.1718
31,349.75
37,190.7
8.4161
7.2939
36,280.6
37,471.09
9.5382
8.4161
42,206.82
43,350.32
10.6604
9.5382
46,969.05
49,402.01
11.7825
11.7825
2026-02-21T22:05:00Z
APT-USDT
0.89045
0.89045
0.89045
0.89045
3,013.885
2,243.41
3,784.36
1.6845
1.6845
6,636.06
5,458.89
2.8076
2.8076
9,462.25
7,538.06
3.9306
3.9306
19,165.84
21,775.62
5.0536
5.0536
19,727.86
21,971.92
6.1767
6.1767
24,658.71
30,011.22
7.2997
7.2997
25,809.71
34,950.22
8.4227
8.4227
29,491.99
41,555.45
9.5457
9.5457
36,522.13
43,574.7
10.6688
10.6688
41,452.98
53,673.53
11.7918
12.9148
2026-02-21T22:10:00Z
APT-USDT
0.88845
0.88845
0.88845
0.88845
2,750.825
2,560.51
2,941.14
1.6883
1.6883
7,491.36
3,431.51
2.8139
2.8139
11,095.9
7,093.27
3.9394
3.9394
15,349.63
13,173.74
5.065
5.065
23,474.32
14,776.24
6.1906
6.1906
28,405.17
24,113.13
7.3161
7.3161
41,360.23
32,267.89
10.6928
8.4417
47,617.27
32,830.35
12.9439
9.5672
53,562.45
37,761.2
14.0694
11.8183
56,950.56
47,500.81
15.195
12.9439
2026-02-21T22:15:00Z
APT-USDT
0.8883
0.8883
0.8883
0.8883
1,969.055
1,850.65
2,087.46
1.1257
1.1257
2,350.89
3,157
2.2515
2.2515
8,134.22
7,458.8
3.3772
3.3772
12,610.28
13,515.82
4.503
4.503
18,104.48
21,751.08
5.6287
5.6287
21,538.71
27,908.15
6.7545
6.7545
35,633.57
32,839
9.006
9.006
38,160.43
40,993.71
10.1317
10.1317
45,544.51
47,678.26
11.2575
13.5089
47,459.83
55,338.38
12.3832
14.6347
2026-02-21T22:20:00Z
APT-USDT
0.88925
0.88925
0.88925
0.88925
1,624.995
2,758.7
491.29
1.6868
1.6868
7,689.55
2,903.85
2.8114
2.8114
13,043.75
4,309.04
3.9359
3.9359
18,313.95
4,590.12
5.0604
5.0604
23,244.8
16,634.81
7.3095
6.185
31,408.51
24,685.42
8.4341
7.3095
35,050.54
24,881.72
11.8077
8.4341
61,244.14
29,208.34
12.9322
9.5586
62,370.29
31,230.11
14.0568
11.8077
63,496.59
44,314.2
15.1813
12.9322
2026-02-21T22:25:00Z
APT-USDT
0.88905
0.88905
0.88905
0.88905
1,941.355
1,766.55
2,116.16
1.6872
1.6872
6,391.57
10,217.06
2.812
2.812
6,898.96
11,412.88
3.9368
3.9368
18,790.53
13,959.84
5.0616
5.0616
21,073.71
18,963.88
6.1864
6.1864
23,010.19
23,576.49
7.3112
7.3112
24,336.38
32,149.37
9.5608
8.436
31,173.25
39,858.38
10.6856
10.6856
37,230.25
46,137.57
11.8104
12.9352
39,515.88
48,159.34
14.06
14.06
2026-02-21T22:30:00Z
APT-USDT
0.8884
0.8884
0.8884
0.8884
4,292.905
2,528.89
6,056.92
2.2512
2.2512
7,014.51
7,338.32
3.3769
3.3769
10,765.8
14,144.31
4.5025
4.5025
16,716.48
23,354
5.6281
6.7537
21,647.33
27,270.33
6.7537
7.8793
28,698.57
42,358.92
7.8793
9.005
42,631.74
43,483.41
9.005
10.1306
44,947.58
49,538.65
10.1306
11.2562
52,392.11
53,240.84
11.2562
12.3818
57,106.41
58,652.4
12.3818
13.5074
2026-02-21T22:35:00Z
APT-USDT
0.8877
0.8877
0.8877
0.8877
4,389.9
8,498.13
281.67
1.1265
1.1265
8,694.43
6,045.48
2.253
2.253
18,195.62
10,976.33
3.3795
3.3795
21,865.54
15,487.81
4.506
4.506
25,558.73
15,684.11
5.6325
6.759
30,489.58
22,484.63
6.759
7.8855
49,738.75
31,057.51
7.8855
9.0121
56,851.74
35,500.45
9.0121
10.1386
58,177.93
38,888.56
10.1386
12.3916
96,384.39
43,819.41
11.2651
13.5181
2026-02-21T22:40:00Z
APT-USDT
0.88815
0.88815
0.88815
0.88815
703.705
281.58
1,125.83
0.563
0.563
2,298.35
4,564.36
1.6889
1.6889
5,669.19
11,358.54
2.8148
2.8148
12,463.72
13,090.02
3.9408
3.9408
16,106.67
14,693.13
5.0667
5.0667
21,728.71
24,606.87
6.1926
6.1926
28,849.98
27,994.98
8.4445
7.3186
29,992.86
38,106.98
9.5705
8.4445
32,565.7
41,749.01
10.6964
9.5705
56,308.87
47,161.32
11.8223
11.8223
2026-02-21T22:45:00Z
APT-USDT
0.88915
0.88915
0.88915
0.88915
640.63
281.26
1,000
0.5623
0.5623
794.28
2,691.39
1.687
2.8117
1,356.89
9,805.91
2.8117
3.9363
2,356.89
17,619.22
5.061
6.1857
12,827.59
28,254.02
6.1857
7.3104
21,404.8
28,894.05
7.3104
8.435
40,025.01
31,141.24
8.435
9.5597
44,538.35
32,817.45
9.5597
10.6844
48,244.55
35,962.94
10.6844
11.809
51,632.66
37,289.13
11.809
12.9337