Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T11:45:00Z
SOL-USDT
83.4415
83.4415
83.4415
83.4415
329.43
598.91
59.95
0.0599
0.0599
623.25
101.76
0.2996
0.779
730.97
127.04
0.5393
0.8988
1,366.05
345.82
0.6591
1.1385
2,205.36
393.94
0.779
1.2584
2,206.19
456.33
0.8988
1.3782
2,807.69
495.36
1.0187
1.4981
3,167.28
559.61
1.1385
1.8576
3,658.17
716.62
1.3782
1.9774
4,455.31
876.8
1.4981
2.2171
2026-02-20T11:50:00Z
SOL-USDT
83.5315
83.5315
83.5315
83.5315
601.325
819.98
382.67
0.0599
0.0599
908.68
502.43
0.2993
0.419
952.42
503.26
0.5387
0.5387
1,076.19
518.16
0.7781
0.6584
1,113.01
541.65
0.8979
0.7781
2,220.85
581.49
1.257
0.8979
2,436.92
617.98
1.3767
1.0176
3,735.06
740.32
1.4964
1.1373
3,774.83
800.33
1.6162
1.257
4,274.6
840.17
1.7359
1.3767
2026-02-20T11:55:00Z
SOL-USDT
83.5215
83.5215
83.5215
83.5215
121.48
0.86
242.1
0.0599
0.0599
1
347.54
0.1796
0.2993
1.86
2,081.87
0.7782
0.4191
2
3,920.31
0.898
0.5388
36.82
5,778.86
1.4966
0.6585
36.96
7,737.78
1.7361
0.7782
75.71
9,938.77
1.8558
0.898
115.21
12,785.98
1.9755
1.0177
140.38
14,330.77
2.0953
1.1374
168.14
14,754.2
2.215
1.3769
2026-02-20T12:00:00Z
SOL-USDT
83.5745
83.5745
83.5745
83.5745
511.14
156.58
865.7
0.0598
0.0598
168.71
899.49
0.5384
0.5384
245.1
1,033.36
0.6581
0.6581
259.52
1,045.42
0.7777
0.8974
287.67
1,126.2
0.8974
1.0171
312.96
1,181.99
1.0171
1.1367
313.1
1,230.11
1.1367
1.2564
473.99
1,243.86
1.2564
1.376
553.66
2,351
1.735
1.4957
745.77
2,937.89
1.8546
1.6153
2026-02-20T12:05:00Z
SOL-USDT
83.6595
83.6595
83.6595
83.6595
1,430.86
2,786
75.72
0.0598
0.0598
2,809.4
135.65
0.1793
0.5379
2,966.21
139.19
0.2988
0.6574
2,990.53
176.49
0.5379
0.777
3,091.82
214.62
0.6574
0.8965
3,896.55
274.4
0.777
1.016
4,107.45
334.52
0.8965
1.1356
4,251.18
421.06
1.016
1.2551
4,305.18
424.38
1.1356
1.3746
4,341.52
427.32
1.2551
1.4942
2026-02-20T12:10:00Z
SOL-USDT
83.7985
83.7985
83.7985
83.7985
458.855
262.21
655.5
0.0597
0.0597
299.97
656.33
0.179
0.895
719.45
676.15
0.4177
1.1337
783.47
754.5
0.537
1.253
1,506.31
816.43
0.6563
1.3723
1,643.29
851.45
0.7757
1.611
2,244.93
882.95
0.895
1.7303
2,261.9
942.63
1.0143
1.8497
2,299.52
1,002.31
1.1337
1.969
2,337.14
1,227.66
1.253
2.0883
2026-02-20T12:15:00Z
SOL-USDT
83.6625
83.6625
83.6625
83.6625
167.85
37.91
297.79
0.0598
0.0598
86.03
595.58
0.2988
0.1793
123.94
1,095.55
0.4183
0.2988
148.87
1,855.29
0.5379
0.4183
210.77
2,525.81
0.6574
0.5379
764.87
2,624.89
0.7769
0.6574
1,557.3
2,723.97
0.8965
0.7769
1,961.16
2,823.04
1.1355
0.8965
2,084.24
3,137.06
1.255
1.016
2,087.82
3,175.25
1.3746
1.1355
2026-02-20T12:20:00Z
SOL-USDT
83.7335
83.7335
83.7335
83.7335
755.315
1,484.38
26.25
0.0597
0.0597
1,497.74
82.8
0.6568
0.1791
1,499.91
169.28
0.8957
0.2986
1,916.71
206.43
1.0151
0.418
2,153.62
206.57
1.1346
0.6568
2,190.72
250.72
1.254
0.7763
2,276.43
335.64
1.3734
0.8957
2,305.76
443.84
1.4928
1.254
2,509.74
456.15
1.6123
1.3734
3,641.43
493.44
1.7317
1.4928
2026-02-20T12:25:00Z
SOL-USDT
83.5995
83.5995
83.5995
83.5995
383.395
680.33
86.46
0.0598
0.0598
701.68
101.43
0.4187
0.6579
750.66
116.14
0.7775
0.7775
1,929.7
179.22
0.8971
0.8971
2,003.79
263.37
1.0168
1.0168
2,068.21
301.96
1.1364
1.256
2,115.97
400.37
1.256
1.6148
2,175.81
515.79
1.3756
1.7345
2,262.04
879.13
1.7345
1.8541
2,863.54
974.2
1.8541
1.9737
2026-02-20T12:30:00Z
SOL-USDT
83.5565
83.5565
83.5565
83.5565
649.975
78.68
1,221.27
0.0598
0.0598
83.68
1,345.13
0.7779
0.1795
108.28
1,448.55
1.0173
0.4189
120.54
1,698
1.137
0.5386
338.82
1,737.32
1.3763
0.7779
344.34
1,786.34
1.496
0.8976
733.64
1,885.75
1.6157
1.0173
798.86
2,744.73
1.7354
1.3763
1,517.25
3,104.5
1.855
1.496
1,656.23
3,427.09
1.9747
1.6157
2026-02-20T12:35:00Z
SOL-USDT
83.5865
83.5865
83.5865
83.5865
792.835
1,106.29
479.38
0.0598
0.0598
1,130.22
578.45
0.5384
0.4187
1,175.39
603.98
0.658
0.5384
1,188.78
721.7
0.7776
0.658
1,639.36
761.07
0.8973
0.7776
2,086.03
891.63
1.0169
1.2562
2,863.99
930.86
1.1365
1.4955
2,950.95
1,445.43
1.2562
1.6151
3,070.82
1,509.2
1.3758
1.7347
3,749.33
2,227.14
1.6151
1.8544
2026-02-20T12:40:00Z
SOL-USDT
83.5225
83.5225
83.5225
83.5225
40.315
18.16
62.47
0.0599
0.0599
23.62
86.02
0.1796
0.2993
66.59
337.45
0.419
0.898
126.62
715
1.0177
1.0177
1,056.88
775.09
1.1374
1.1374
2,481.53
775.92
1.2571
1.4966
2,660.76
835.79
1.4966
1.9755
3,050.2
1,554.3
1.7361
2.215
3,110.72
2,921.66
1.8558
2.3347
3,732.27
3,064.76
1.9755
2.4544
2026-02-20T12:45:00Z
SOL-USDT
83.6695
83.6695
83.6695
83.6695
365.145
610.78
119.51
0.0598
0.0598
623.04
229.28
0.2988
1.0159
1,340.44
371.87
0.7769
1.1354
1,345.42
543.75
1.0159
1.2549
1,358.53
543.88
1.1354
1.3745
1,360.64
565.27
1.2549
1.494
1,480.23
655.04
1.8525
1.6135
1,937.87
1,256.54
1.972
1.733
2,395.51
1,257.1
2.0916
1.972
3,623.69
1,257.28
2.2111
2.0916
2026-02-20T12:50:00Z
SOL-USDT
83.6205
83.6205
83.6205
83.6205
682.735
1,293.24
72.23
0.0598
0.0598
1,348.4
132.05
0.1794
0.1794
1,360.53
132.19
0.4186
0.5381
1,466.77
192
0.5381
1.0165
1,487.74
220.98
0.7773
1.1361
1,487.87
335.81
0.8969
1.3753
1,531.22
408.52
1.0165
1.4948
1,733.39
1,010.02
1.1361
1.6144
3,052.59
1,078.9
1.2557
1.734
3,762.33
1,081.84
1.3753
1.8536
2026-02-20T12:55:00Z
SOL-USDT
83.6655
83.6655
83.6655
83.6655
272.125
2.58
541.67
0.0598
0.0598
10.25
601.45
0.6574
0.1793
10.39
661.23
0.7769
0.5379
35.98
682.64
0.8964
1.016
85.98
730.76
1.016
1.1355
317.99
733.83
1.1355
1.3745
496.55
733.97
1.255
1.7331
945.54
793.74
1.3745
1.9721
1,570.38
794.57
1.494
2.2112
1,572.63
1,485.39
1.6136
2.3307
2026-02-20T13:00:00Z
SOL-USDT
83.2875
83.2875
83.2875
83.2875
1,935.5
3,870.86
0.14
0.06
0.06
3,967.36
0.27
0.1801
0.5403
3,968.19
60.46
0.3002
0.9005
4,102.33
240.53
0.4202
1.6209
4,165.97
358.91
0.5403
1.741
4,787.88
361.99
0.7804
1.861
4,894.57
364.86
0.9005
2.4614
4,941.07
424.9
1.0206
2.5814
5,094.05
796.07
1.2607
2.7015
5,695.55
796.21
1.6209
2.8216
2026-02-20T13:05:00Z
SOL-USDT
83.2965
83.2965
83.2965
83.2965
212.49
64.25
360.73
0.06
0.06
82.02
433.65
0.3001
0.4202
182.36
534.99
0.4202
0.5402
301.44
535.82
0.5402
0.6603
843.09
595.86
0.7803
0.7803
893.09
796.35
0.9004
0.9004
1,411.57
820.71
1.1405
1.0205
1,528
895.58
1.2606
1.2606
1,594.06
935.02
1.5007
1.3806
2,315.17
995.06
1.7408
1.5007
2026-02-20T13:10:00Z
SOL-USDT
83.1715
83.1715
83.1715
83.1715
331.655
62.26
601.05
0.0601
0.0601
77.2
1,220.82
0.1804
0.1804
468.13
1,297.91
0.5411
0.3006
2,420.24
1,330.92
0.6613
0.5411
3,163.12
1,391.05
0.7815
0.6613
3,235.23
1,461.34
1.022
0.7815
3,511.77
1,583.33
1.1422
0.9018
3,606.7
1,660.42
1.2625
1.1422
3,807
1,714.68
1.3827
1.2625
3,866.95
2,155.34
1.5029
1.3827
2026-02-20T13:15:00Z
SOL-USDT
83.1795
83.1795
83.1795
83.1795
673.425
48.12
1,298.73
0.0601
0.0601
48.41
2,676.3
0.6612
0.1803
130.44
2,692.93
0.7814
0.541
209.27
2,804.34
0.9017
0.6612
233.67
2,879.92
1.1421
0.7814
494.14
2,919.11
1.2623
1.0219
518.83
2,994.69
1.3826
1.1421
638
2,999.69
1.5028
1.2623
1,041.32
3,135.39
1.623
1.5028
1,230.2
3,936.9
1.7432
1.7432
2026-02-20T13:20:00Z
SOL-USDT
82.8355
82.8355
82.8355
82.8355
200.125
399.02
1.23
0.0604
0.0604
798.38
39.1
0.1811
0.4225
882.57
56.29
0.3018
0.5432
1,013.2
104.41
0.5432
0.664
1,539.41
164.79
0.7847
1.0261
1,639.54
355.83
0.9054
1.1469
1,733.39
356.66
1.2676
1.2676
3,764.49
451.45
1.3883
1.3883
5,213.87
535.04
1.509
1.509
5,307.72
595.41
1.6297
1.6297
2026-02-20T13:25:00Z
SOL-USDT
82.9715
82.9715
82.9715
82.9715
1,432.125
1,491.39
1,372.86
0.0603
0.0603
1,494.35
1,433.14
0.5424
0.4218
1,542.47
1,433.27
0.6629
0.6629
1,723.27
1,974.92
1.145
0.7834
2,446.72
2,540.75
2.1092
0.9039
3,370.12
2,553.01
2.2297
1.0244
3,430.42
2,602.41
2.3502
1.145
3,456.99
2,603.13
2.4707
1.386
3,533.02
3,006.48
2.5913
1.5065
3,538.78
3,066.75
3.5554
1.8681
2026-02-20T13:35:00Z
SOL-USDT
81.925
81.925
81.925
81.925
73.195
54.23
92.16
0.4883
0.4883
57.18
702.42
0.6103
0.9765
63.14
1,190.63
0.7324
1.2206
191.19
1,365.46
0.8544
1.3427
199.19
1,520.4
0.9765
1.4648
200.02
1,521.23
1.0986
1.5868
200.22
1,708.92
1.3427
1.8309
316.11
1,781.52
1.4648
1.953
429.87
1,796.89
1.953
2.0751
575.36
1,841.55
2.0751
2.1971
2026-02-20T13:40:00Z
SOL-USDT
81.9095
81.9095
81.9095
81.9095
1,232.04
2,459.08
5
0.061
0.061
2,605.99
8.58
0.3052
0.5494
2,610.29
9.08
0.4273
0.6715
2,757.2
161.61
0.5494
1.2819
2,872.59
222.1
0.7936
1.404
2,894.52
225.68
1.0377
1.5261
3,053.69
772.61
1.1598
1.6482
3,077.58
828.79
1.404
1.7702
3,125.7
1,144.62
1.5261
1.8923
3,545.64
1,669.76
1.6482
2.0144
2026-02-20T13:45:00Z
SOL-USDT
81.911
81.911
81.911
81.911
281.305
153.25
409.36
0.2442
0.2442
171.63
703.71
0.3663
0.3663
232.7
1,011.27
0.4883
0.4883
333.51
1,820.34
0.7325
0.6104
351
2,088.25
0.9767
0.7325
468.2
2,356.16
1.0988
0.8546
588.68
2,942.82
1.465
0.9767
825.74
3,157.98
1.7092
1.0988
1,558.64
3,181.93
1.8313
1.3429
1,688.81
3,342.4
1.9533
1.5871
2026-02-20T13:50:00Z
SOL-USDT
82.1525
82.1525
82.1525
82.1525
810.06
918.57
701.55
0.0609
0.0609
942.91
762.43
0.1826
0.9129
947.91
793.12
0.3043
1.2781
1,830.87
953.07
0.426
1.3998
1,833.87
1,015.07
0.6695
1.5216
1,986.26
1,366.21
0.7912
1.6433
2,061.57
1,368.81
0.9129
1.765
2,061.7
1,540.43
1.0347
1.8867
2,169.51
1,700.38
1.1564
2.0085
2,900.22
1,724.04
1.2781
2.2519
2026-02-20T13:55:00Z
SOL-USDT
82.1455
82.1455
82.1455
82.1455
127.105
4.45
249.76
0.0609
0.0609
4.59
472.36
0.4261
0.1826
138.16
3,257.65
0.5478
0.3043
138.74
6,042.91
0.7913
0.4261
138.88
8,828.15
0.913
0.5478
272.45
11,613.28
1.0347
0.6695
406.02
14,891.58
1.1565
0.7913
1,172.96
15,487.99
1.5217
0.913
1,306.53
15,573.49
1.6434
1.0347
1,322.66
15,658.99
1.7652
1.1565
2026-02-20T14:00:00Z
SOL-USDT
82.3595
82.3595
82.3595
82.3595
614.265
1,066.48
162.05
0.0607
0.0607
1,079.86
188.93
0.425
0.1821
1,261.99
563.03
0.5464
0.3035
1,387.75
725.91
0.7892
0.425
1,393.18
765.24
0.9106
0.6678
1,421.83
825.96
1.0321
0.7892
1,498.84
847.39
1.1535
0.9106
1,669.43
1,003.5
1.2749
1.0321
2,458.98
1,123.61
1.3963
1.1535
2,490.98
1,146.41
1.5177
1.2749
2026-02-20T14:05:00Z
SOL-USDT
82.4305
82.4305
82.4305
82.4305
1,186.155
148.92
2,223.39
0.0607
0.0607
173.18
2,236.59
0.5459
0.3033
199.81
2,336.51
0.9099
0.4246
351.5
3,509.85
1.0312
0.5459
377.29
4,842.15
1.1525
0.6672
487.58
6,041.89
1.2738
0.7885
513.37
7,386.74
1.6377
0.9099
603.86
9,041.7
1.7591
1.0312
763.13
10,507.11
1.8804
1.1525
1,535.58
11,196.3
2.0017
1.2738
2026-02-20T14:10:00Z
SOL-USDT
82.3605
82.3605
82.3605
82.3605
465.775
290.55
641
0.0607
0.0607
311.62
803.44
0.3035
0.5464
591.8
1,030.31
0.5464
0.9106
701.99
1,543.07
0.6678
1.1535
762.72
1,705.51
0.7892
1.2749
1,673.61
1,826.94
0.9106
1.3963
1,769.21
1,896.12
1.032
1.5177
1,878.13
1,898.66
1.1535
1.6391
1,995.62
1,942.18
1.2749
1.7606
2,398.19
2,165.36
1.3963
2.0034
2026-02-20T14:15:00Z
SOL-USDT
82.2755
82.2755
82.2755
82.2755
215.33
68.12
362.54
0.0608
0.0608
68.39
472.83
0.1823
0.1823
85.5
481.35
0.3039
0.4254
109.94
548.67
0.4254
0.6685
110.07
609.45
0.9116
0.79
176.7
657.57
1.0331
1.1547
237.47
744.68
1.3977
1.5193
247.91
1,139.74
1.5193
1.6408
248.05
1,226.85
2.0055
1.7624
270.68
1,253.3
2.127
2.0055
2026-02-20T14:20:00Z
SOL-USDT
82.4805
82.4805
82.4805
82.4805
5,490.115
1.6
10,978.63
0.0606
0.0606
58
13,396.47
1.273
0.1819
120.97
13,619.37
1.6368
0.3031
139.42
13,771.2
2.1217
0.4243
289.13
13,854.92
2.4854
0.6668
306.12
13,988.52
2.6067
0.7881
393.74
14,632.96
2.7279
0.9093
394.22
14,636.6
2.9704
1.1518
578.31
14,788.43
3.0916
1.3943
695.67
14,880.51
3.2129
1.6368
2026-02-20T14:25:00Z
SOL-USDT
82.6475
82.6475
82.6475
82.6475
3,309.655
0.14
6,619.17
0.0605
0.0605
0.28
9,512.95
0.9075
0.1815
0.41
12,837.48
1.2705
0.3025
75.22
16,255.6
1.8754
0.4235
238.97
16,733.6
2.1174
0.5445
241.95
17,459.7
2.2384
0.7865
316.62
17,520.99
2.3594
0.9075
363.91
17,712.88
2.4804
1.0285
364.05
17,723.99
2.7224
1.1495
460.78
18,503.65
2.8434
1.2705
2026-02-20T14:30:00Z
SOL-USDT
82.9925
82.9925
82.9925
82.9925
1,029.705
113.2
1,946.21
0.0602
0.0602
173.83
1,958.47
2.1086
0.1807
195.08
1,998.34
2.5906
0.3012
219.72
2,058.6
2.7111
0.4217
229.2
2,668.52
3.0726
0.5422
299.33
2,828.41
3.1931
0.6627
442.78
2,890.51
3.3136
0.7832
1,648.13
2,962.52
3.5545
0.9037
1,698.13
3,008.93
3.7955
1.0242
2,119.34
3,027.17
3.916
1.2652
2026-02-20T14:35:00Z
SOL-USDT
83.0925
83.0925
83.0925
83.0925
921.68
1,843.22
0.14
0.0602
0.0602
1,963.6
0.27
0.1805
0.4212
1,966.6
75.27
0.3009
2.3468
2,073.39
79.1
0.4212
2.7078
2,673.35
106.3
0.6619
3.1892
2,676.82
263.91
0.7823
3.3096
2,873.46
278.94
0.9026
3.4299
3,435.15
282.66
1.1433
3.5503
4,036.65
286.24
1.2637
3.6706
4,638.15
465.3
1.384
3.791
2026-02-20T14:40:00Z
SOL-USDT
82.9935
82.9935
82.9935
82.9935
306.89
75.95
537.83
0.0602
0.0602
78.93
645.39
0.1807
0.1807
187.36
1,384.68
0.7832
0.6627
188.96
1,432.8
1.2652
0.7832
376.38
1,491.26
1.6266
1.0242
385.66
1,882.97
1.7471
1.1447
385.8
1,943.22
1.8676
1.3857
732.23
2,666.34
2.2291
1.7471
761.53
2,833.45
2.3496
1.8676
768.2
3,011.16
2.4701
2.1086
2026-02-20T14:45:00Z
SOL-USDT
82.8555
82.8555
82.8555
82.8555
718.545
104.81
1,332.28
0.0603
0.0603
107.77
1,456.84
0.3017
0.4224
266.13
1,536.9
0.6638
0.5431
364.35
1,597.26
0.9052
0.6638
583.15
1,989.59
1.388
0.9052
703.78
2,085.02
1.5087
1.1466
931.78
2,217.38
1.6293
1.2673
935.36
3,053.66
1.8707
1.388
1,216.54
3,468.79
1.9914
1.5087
1,990.53
3,468.93
2.2328
1.6293
2026-02-20T14:50:00Z
SOL-USDT
82.794
82.794
82.794
82.794
261.955
40.79
483.12
0.1208
0.1208
3,397.63
1,126.95
0.3623
0.2416
3,520.38
1,187.35
0.4831
0.3623
3,576.45
1,287.27
0.7247
0.7247
3,600.6
1,468.42
0.9663
0.8455
3,722.95
1,883.55
1.3286
0.9663
3,746.47
2,024.33
1.4494
1.087
3,924.14
2,256.15
1.5702
1.2078
4,046.57
2,258.66
1.8117
1.3286
4,634.39
2,334.27
2.0533
1.8117
2026-02-20T14:55:00Z
SOL-USDT
83.0035
83.0035
83.0035
83.0035
1,814.375
108.41
3,520.34
0.0602
0.0602
223.43
4,208.64
2.7107
0.1807
223.56
4,233.42
2.9517
0.4217
335
4,448.28
3.0722
0.5421
336.66
6,563.52
3.4336
0.6626
458.46
7,042.51
3.9155
0.7831
470.72
7,645.89
4.1565
0.9036
473.02
9,024.35
4.2769
1.1445
491.39
9,565.83
4.5179
1.265
491.53
9,582.4
4.7588
1.3855
2026-02-20T15:00:00Z
SOL-USDT
84.0605
84.0605
84.0605
84.0605
309.17
618.21
0.13
0.2974
0.2974
1,979.46
60.22
0.6543
2.2008
3,484.46
120.31
0.7733
2.9146
5,131.87
142.26
0.8922
3.5094
6,921.75
202.35
1.0112
3.8663
8,951.15
219.41
1.1301
3.9852
9,465.53
284.21
1.2491
4.699
9,699.39
1,384.33
1.3681
5.5317
10,233.11
1,406.02
1.606
5.8886
10,660.09
1,960.8
1.7249
6.1265
2026-02-20T15:05:00Z
SOL-USDT
84.0175
84.0175
84.0175
84.0175
35.215
12.44
57.99
0.4166
0.4166
13.27
295.99
0.5356
1.6068
60.56
548.34
0.6546
1.7258
120.09
3,821.59
1.3688
1.8449
215.33
6,975.73
1.6068
1.9639
326.65
10,244.92
2.0829
2.0829
347.89
13,604.72
2.2019
2.2019
407.43
17,068.3
2.678
2.3209
484.81
17,984.53
2.797
2.44
544.9
18,001.13
3.0351
2.559
2026-02-20T15:10:00Z
SOL-USDT
83.113
83.113
83.113
83.113
49.725
13.73
85.72
0.361
0.361
87.55
171.44
0.4813
0.8422
115.02
195.53
0.6016
1.4438
156.22
243.64
0.7219
1.5641
211.16
427.67
0.8422
2.0454
983.96
1,018.88
0.9625
2.286
1,572.49
1,037.62
1.2032
2.4064
1,768.93
1,049.88
1.3235
2.5267
1,781.19
1,087.61
1.4438
2.647
2,697.11
1,132.5
1.6845
2.8876
2026-02-20T15:15:00Z
SOL-USDT
83.432
83.432
83.432
83.432
75.55
101.1
50
0.1199
0.1199
305.97
170.64
0.2397
0.4794
445.07
637.09
0.3596
1.3184
584.18
1,006.61
0.4794
1.9177
935.1
1,035.53
0.5993
2.0376
952.35
1,095.46
0.9589
2.1574
1,152.33
1,096.05
1.0787
2.517
1,233.63
1,674.69
1.1986
2.6369
1,314.93
1,676.85
1.3184
2.7567
1,396.23
2,816.35
1.4383
3.2362
2026-02-20T15:20:00Z
SOL-USDT
83.7385
83.7385
83.7385
83.7385
2,261.87
480.39
4,043.35
0.0597
0.0597
590.73
4,046.93
0.1791
0.2985
627.92
4,120.17
0.2985
1.1345
1,078.45
4,123.75
0.418
1.3733
1,260.56
4,165.76
0.5374
1.6122
1,284.59
4,168.25
0.6568
1.851
1,298.16
4,171.83
1.0151
2.3287
1,313.17
4,214.84
1.1345
2.4481
1,329.36
4,275.84
1.2539
2.5675
1,389.09
4,742.29
1.851
2.6869
2026-02-20T15:25:00Z
SOL-USDT
83.9925
83.9925
83.9925
83.9925
539.82
60.59
1,019.05
0.0595
0.0595
124.47
1,257.15
0.7739
0.2976
366.29
3,189.35
1.4882
0.4167
666.92
5,121.55
1.6073
0.5358
669.72
7,049.61
1.8454
0.6548
816.09
8,977.66
2.0835
0.7739
994.71
10,905.71
2.2026
0.8929
1,019.95
11,915.4
2.3216
1.012
1,263.23
11,931.66
2.6788
1.3692
1,264.83
11,991.75
2.7979
1.7263
2026-02-20T15:30:00Z
SOL-USDT
83.7405
83.7405
83.7405
83.7405
1,198.575
600.6
1,796.55
0.0597
0.0597
660.32
2,033.37
0.2985
0.2985
660.46
2,051.18
0.5374
1.3733
688.42
2,497.23
0.8956
2.3286
696.65
2,638.24
1.015
2.8063
696.8
2,917.23
1.4927
3.1645
700.83
2,982.23
1.6121
3.4034
748.12
2,985.22
1.7315
3.5228
868.64
3,576.43
1.851
3.881
991.52
6,656.63
2.0898
4.1199
2026-02-20T15:35:00Z
SOL-USDT
83.5025
83.5025
83.5025
83.5025
449.395
737.99
160.8
0.0599
0.0599
1,337.93
1,061.3
0.1796
0.4191
1,517.57
1,084.47
0.6587
0.7784
1,650.13
1,109.35
0.7784
1.3772
1,654.52
1,109.7
0.8982
1.497
1,714.61
1,156.99
1.0179
1.7365
1,802.74
1,370.59
1.1377
2.5748
1,828.55
2,086.7
1.2574
2.934
1,829.38
2,169.98
1.3772
3.0538
2,548.21
2,904.81
1.497
3.1736
2026-02-20T15:40:00Z
SOL-USDT
83.438
83.438
83.438
83.438
495.15
217.96
772.34
0.1198
0.1198
435.92
796.81
0.2397
0.5992
532.56
832.64
0.4794
0.9588
1,742.23
2,397.1
0.5992
1.1985
2,927.74
3,004.97
0.7191
1.3183
4,137.41
3,129.87
0.8389
1.558
5,446.58
3,163.12
0.9588
1.7977
7,082.79
3,175.38
1.0786
2.0374
7,088.01
3,411.04
1.1985
2.1573
7,099.99
3,470.96
1.4382
2.2771
2026-02-20T15:45:00Z
SOL-USDT
83.6745
83.6745
83.6745
83.6745
244.275
0.14
488.41
0.0598
0.0598
0.28
510.03
0.8963
0.8963
0.41
604.86
1.1354
1.0158
20.09
1,043.28
1.3744
1.3744
44.61
1,094.64
1.6134
1.4939
116.69
1,811.74
1.7329
1.6134
116.83
1,881.78
1.8524
1.7329
156.67
2,041.54
1.9719
1.8524
183.43
2,267.22
2.0914
1.9719
362.72
2,285.28
2.2109
2.0914
2026-02-20T15:50:00Z
SOL-USDT
83.8695
83.8695
83.8695
83.8695
89.425
59.62
119.23
0.0596
0.0596
71.54
158.08
0.5365
0.4173
84.08
207.45
0.8942
0.5365
143.71
961.76
1.0135
0.8942
168.09
1,005.54
1.1327
1.2519
188.86
1,044.39
1.6096
1.3712
239.09
2,839.07
1.7289
1.4904
298.72
2,963.97
1.9673
1.6096
481.06
3,012.4
2.0866
1.7289
1,196.74
3,399.93
2.2058
1.8481
2026-02-20T15:55:00Z
SOL-USDT
84.3165
84.3165
84.3165
84.3165
815.02
1,629.57
0.47
0.0593
0.0593
1,878.57
86.79
0.2965
0.7709
1,997.19
191.59
0.4151
1.8383
2,041.51
195.17
0.5337
1.9569
2,069.53
196.35
0.6523
2.0755
2,253.6
199.93
0.7709
2.1941
2,264.13
225.94
0.8895
2.4313
2,271.77
937.49
1.0081
2.6685
2,319.58
953.33
1.1267
3.1429
2,455.16
1,338.87
1.2453
3.3801
2026-02-20T16:00:00Z
SOL-USDT
84.6215
84.6215
84.6215
84.6215
269.59
442.6
96.58
0.0591
0.0591
501.69
208.25
0.1773
0.1773
678.95
224.03
0.8863
0.7681
728.92
271.32
1.0045
0.8863
811.65
329.73
1.1226
1.1226
811.79
330.56
1.2408
1.2408
873.02
369.16
1.359
1.5953
998.3
625.01
1.7135
1.7135
1,707.58
1,029.74
1.8317
1.8317
1,928.92
2,335.17
1.9499
1.9499
2026-02-20T16:05:00Z
SOL-USDT
84.6855
84.6855
84.6855
84.6855
334.135
448.2
220.07
0.059
0.059
518.8
267.36
1.5941
0.5314
550.22
309.98
2.0665
0.8856
654.57
364.86
2.1846
1.2399
681.26
390.47
2.4207
1.5941
896.96
452.21
2.5388
1.9484
1,263.72
1,043.42
2.6569
2.0665
1,323.81
1,146.67
2.775
2.1846
1,816.79
1,878.18
3.0111
2.3026
1,964.96
2,002.57
3.2473
2.4207
2026-02-20T16:10:00Z
SOL-USDT
84.5095
84.5095
84.5095
84.5095
73.39
44.51
102.27
0.0592
0.0592
165.03
127.82
0.1775
0.4142
188.69
128.55
0.4142
0.5325
250.79
166.7
0.7691
0.6508
305.98
191.24
1.1241
1.1241
330.72
1,380.43
1.3608
1.3608
520.23
1,420.16
1.4791
1.4791
740.6
1,476.8
1.5975
1.7158
800.07
1,535.96
1.7158
1.8341
898.12
1,575.55
1.8341
2.0708
2026-02-20T16:15:00Z
SOL-USDT
84.2215
84.2215
84.2215
84.2215
1,000.305
1,862.67
137.94
0.7718
0.7718
1,891.54
138.77
0.8905
1.0092
1,897.71
177.59
1.0092
1.3654
2,101.42
216.41
1.128
1.9591
2,131.76
315.91
1.3654
2.0779
3,014.71
330
1.6029
2.1966
3,236.24
336.04
1.7217
2.4341
3,294.37
1,068.29
1.8404
2.7903
3,320.66
1,167.07
1.9591
2.909
3,369.55
1,552.9
2.0779
3.0277
2026-02-20T16:20:00Z
SOL-USDT
84.5685
84.5685
84.5685
84.5685
374.335
110.95
637.72
0.0591
0.0591
347.42
862.8
0.1774
0.1774
348.25
889.22
0.4139
0.8869
408.98
1,146.83
0.5321
1.0051
409.11
1,194.12
0.7686
1.4781
416.5
1,267.39
1.1233
1.5963
431.87
1,379.65
1.2416
1.8328
609.26
2,734.84
1.4781
2.6606
672.15
3,491.59
1.5963
2.7788
1,245
3,604.68
1.8328
2.8971
2026-02-20T16:25:00Z
SOL-USDT
83.9515
83.9515
83.9515
83.9515
740.045
59.57
1,420.52
0.0596
0.0596
73.73
1,527.35
0.1787
0.2978
73.87
1,575.29
0.2978
0.4169
133.44
1,600.09
0.6551
0.6551
312.12
1,787.27
1.1316
0.7743
342.42
1,802.14
1.3698
1.0125
385.03
1,805.72
1.9654
1.2507
537.47
1,886.91
2.0845
1.3698
619.22
1,961.83
2.2037
1.489
713.45
1,977.44
2.3228
1.6081
2026-02-20T16:30:00Z
SOL-USDT
83.8915
83.8915
83.8915
83.8915
101.54
85.32
117.76
0.298
0.298
255.96
230.02
0.5364
0.4172
341.28
342.28
0.7748
1.49
363.32
342.41
0.894
1.6092
492.72
373.83
1.0132
1.8476
622.12
773.24
1.1324
2.086
751.52
1,080.47
1.2516
2.5628
880.92
1,855.21
1.3708
2.8012
1,095.64
1,917.88
1.49
2.9204
1,139.72
2,142.95
1.6092
3.0396
2026-02-20T16:35:00Z
SOL-USDT
84.0725
84.0725
84.0725
84.0725
1,835.095
3,077.29
592.9
0.0595
0.0595
3,161.75
593.04
0.1784
0.5353
3,221.23
654.56
0.4163
0.7731
3,233.96
709.46
0.5353
1.011
3,318.42
733.29
0.6542
1.13
3,319.25
1,850.45
0.7731
1.2489
3,426.81
2,026.23
1.011
1.3679
3,509.88
2,085.7
1.13
1.4868
3,569.37
2,493.36
1.2489
1.6058
3,655.43
2,559.47
1.3679
1.8436
2026-02-20T16:40:00Z
SOL-USDT
83.9435
83.9435
83.9435
83.9435
413.205
128.8
697.61
0.0596
0.0596
236
861.85
0.1787
0.2978
236.83
913.45
0.6552
0.4169
296.41
981.85
0.7743
0.5361
296.55
1,001.63
0.8935
0.6552
475.25
1,048.92
1.0126
0.7743
497.75
1,117.57
1.1317
0.8935
540.33
1,537.47
1.2508
1.1317
647.2
2,321
1.37
1.2508
647.34
2,728.66
1.7274
1.37
2026-02-20T16:45:00Z
SOL-USDT
84.1515
84.1515
84.1515
84.1515
643.485
117.37
1,169.6
0.0594
0.0594
178.43
1,282.29
0.2971
0.4159
238
1,780.83
0.4159
0.8912
344.39
1,852.41
0.5347
1.0101
631.24
1,952.4
0.6536
1.6042
747.78
1,998.04
0.8912
1.8419
788.18
2,711.09
1.0101
1.9607
788.32
3,231.15
1.2477
2.0796
879.7
3,774.75
1.3666
2.1984
1,051.7
4,425.37
1.4854
2.4361
2026-02-20T16:50:00Z
SOL-USDT
84.2935
84.2935
84.2935
84.2935
766.375
1,532.61
0.14
0.0593
0.0593
1,689.41
0.42
0.1779
0.2966
1,909.88
0.56
0.2966
1.8388
1,969.21
386.12
0.6525
1.9574
1,987.01
495.6
0.7711
2.0761
2,103.64
534.42
0.8897
2.3133
2,149.13
712.32
1.127
2.5506
2,325.43
780.54
1.2456
2.6692
3,037.4
892.8
1.3643
2.7879
3,097.49
1,371.36
1.4829
2.9065
2026-02-20T16:55:00Z
SOL-USDT
84.4525
84.4525
84.4525
84.4525
102.085
85.41
118.76
0.0592
0.0592
537.88
168.76
0.1776
0.4144
990.35
225.82
0.296
0.7697
1,036.95
295.82
0.5328
1.0065
1,083.55
296.65
0.6513
1.2433
1,130.15
1,019.45
0.7697
1.3617
1,176.75
1,721.62
0.8881
1.4801
1,223.35
1,857.79
1.0065
1.5985
1,288.88
1,927.79
1.1249
1.8354
1,939.98
2,335.45
1.2433
2.0722
2026-02-20T17:00:00Z
SOL-USDT
84.3335
84.3335
84.3335
84.3335
1,046.665
2,047.94
45.39
0.1779
0.1779
3,053.82
135.21
0.2964
0.415
3,893.8
136.04
0.415
1.3636
3,955.09
178.46
0.6522
1.9565
4,371.23
889.92
0.8893
2.0751
4,424.47
1,002.18
1.0079
2.1937
4,464.01
1,446.96
1.3636
2.3122
5,235
1,491.29
1.4822
2.4308
5,415.81
1,911.21
1.6008
2.7866
5,484.54
1,971.3
1.7194
2.9051
2026-02-20T17:05:00Z
SOL-USDT
83.856
83.856
83.856
83.856
125.745
85.21
166.28
1.431
1.431
315.06
239.25
1.5503
2.0273
544.91
312.22
2.2658
2.1465
774.76
371.82
2.5043
2.2658
1,358.49
410.55
2.9813
2.862
3,644.94
483.52
3.1006
2.9813
6,212.47
484.35
3.2198
3.1006
8,780.03
1,075.56
3.3391
3.6968
11,401.28
1,148.53
3.4583
3.8161
14,502.38
1,176.83
3.5776
3.9353
2026-02-20T17:10:00Z
SOL-USDT
83.1815
83.1815
83.1815
83.1815
256.935
480.89
32.98
0.0601
0.0601
961.79
73.32
0.541
0.1803
45,486.33
113.66
0.7814
0.3005
45,486.47
154
1.0219
0.4208
45,486.61
194.34
1.5027
0.541
45,486.92
234.68
1.623
0.6612
45,547.05
344.87
1.7432
0.9016
45,547.47
435.63
1.8634
1.3825
45,561.59
482.92
2.1038
1.623
45,621.33
543.03
2.2241
1.8634
2026-02-20T17:15:00Z
SOL-USDT
82.9665
82.9665
82.9665
82.9665
631.095
0.13
1,262.06
0.0603
0.0603
144.8
1,679.97
2.3503
0.4219
150.6
1,800.49
2.4709
0.5424
330.6
1,921
2.5914
0.904
486.41
2,041.51
2.8325
1.0245
489.99
2,162.02
2.953
1.145
496.25
2,282.53
3.0735
1.2656
601.13
2,764.85
3.1941
1.3861
618.92
4,596.01
3.4351
1.5066
2,440.16
6,727.81
3.6762
1.6272
2026-02-20T17:20:00Z
SOL-USDT
82.9315
82.9315
82.9315
82.9315
6,658.54
8,476.21
4,840.87
0.0603
0.0603
8,478.98
4,844.45
0.3015
0.1809
8,479.52
4,856.71
1.1455
0.422
8,479.66
5,110.92
1.3867
0.6632
8,479.8
6,293.34
2.2308
0.7838
17,525.97
6,884.55
2.8337
0.9044
17,526.24
6,984.59
3.0748
1.0249
29,588.8
7,138.33
3.6777
1.1455
29,588.94
7,139.93
3.9189
1.3867
30,312.91
8,306.32
4.0395
1.5073
2026-02-20T17:25:00Z
SOL-USDT
83.2285
83.2285
83.2285
83.2285
1,141.75
2,221.74
61.76
0.0601
0.0601
2,382.74
73.77
0.4205
0.1802
2,773.36
162.07
0.5407
0.5407
3,364.57
220.36
0.6608
0.9011
3,525.57
447.41
1.1414
1.0213
3,686.57
627.61
1.622
1.2616
3,703.11
865.91
1.7422
1.3817
3,864.11
925.99
2.2228
1.5019
5,183.03
927.59
2.3429
1.8623
5,245.29
959.83
2.4631
1.9825
2026-02-20T17:30:00Z
SOL-USDT
83.2275
83.2275
83.2275
83.2275
380.275
754.55
6
0.0601
0.0601
2,587.29
18.01
0.1802
0.3004
4,420.05
78.1
0.3004
0.6608
6,252.81
362.39
0.4205
1.0213
7,967.78
614.73
0.5407
1.1414
9,615.9
841.64
0.6608
1.2616
14,352.66
1,055.62
0.781
1.5019
14,522.81
1,073.62
0.9011
1.7422
15,114.02
1,254.29
1.0213
1.8624
15,286.6
1,356.79
1.3818
1.9825
2026-02-20T17:35:00Z
SOL-USDT
83.8265
83.8265
83.8265
83.8265
425.11
671.28
178.94
0.0596
0.0596
1,387.23
181.91
0.1789
0.2982
10,334.64
197.27
0.4175
0.7754
11,086.41
324.27
0.6561
0.8947
11,196.1
420.91
1.014
1.6105
11,329.89
679.64
1.6105
2.0876
11,490.45
723.17
1.7298
2.2069
11,550.54
724.47
1.8491
2.4455
12,857.83
727.27
1.9684
2.5648
13,028.41
1,314.59
2.0876
2.8034
2026-02-20T17:40:00Z
SOL-USDT
83.8695
83.8695
83.8695
83.8695
479.16
886.77
71.55
0.0596
0.0596
2,361.23
250.39
0.1788
0.4173
3,835.71
310.02
0.2981
0.5365
5,190.97
352.26
0.4173
0.775
7,748.32
404.2
0.5365
0.8942
8,408.49
514.04
0.6558
1.0135
8,467.7
737.01
0.775
1.2519
8,621.04
962.18
1.0135
1.4904
9,533.62
1,095.85
1.1327
1.7289
9,842.91
1,223.28
1.6096
1.8481
2026-02-20T17:45:00Z
SOL-USDT
84.2695
84.2695
84.2695
84.2695
266.49
118.66
414.32
0.0593
0.0593
237.32
416.53
0.178
0.7713
355.99
417.18
0.2967
1.0087
474.66
417.32
0.4153
2.0767
593.33
443.35
0.534
2.4327
712
460.08
0.6527
2.7887
830.67
463.89
0.7713
2.9073
949.34
488.26
0.89
3.6193
1,563.57
492.65
1.1273
3.9753
1,581.98
927.95
1.246
4.094
2026-02-20T17:50:00Z
SOL-USDT
84.4495
84.4495
84.4495
84.4495
1,593.87
2,960.36
227.38
0.0592
0.0592
3,883.64
405.01
0.1776
0.7697
4,806.92
464.22
0.296
0.8881
5,730.2
466.37
0.4144
1.1249
6,653.48
583.09
0.5329
1.2433
7,891.89
598.43
0.6513
1.5986
9,027.61
822.05
0.7697
1.717
9,032.15
824.19
0.8881
1.8354
9,036.93
1,549.87
1.1249
2.3091
9,347.93
1,674.47
1.2433
2.4275
2026-02-20T17:55:00Z
SOL-USDT
84.4495
84.4495
84.4495
84.4495
752.765
1,053.95
451.58
0.0592
0.0592
1,308.46
510.8
0.1776
0.296
10,189.75
511.63
0.296
0.8881
10,311.58
622.88
0.4144
1.2433
10,431.51
682.09
0.5329
1.3618
10,546.26
859.68
0.6513
1.5986
10,620.08
956.63
0.7697
1.717
11,128.11
1,018.41
1.0065
2.0722
11,945.29
1,134.91
1.1249
2.1907
12,122.22
1,246.17
1.2433
2.4275
2026-02-20T18:00:00Z
SOL-USDT
84.558
84.558
84.558
84.558
301.655
47.29
556.02
0.5913
0.5913
47.43
678.82
0.7096
0.7096
48.26
797.1
0.8278
0.8278
49.86
809.36
1.1826
1.0644
154.22
862.08
1.3009
1.4191
154.35
921.22
1.4191
1.5374
199.23
1,001.47
1.5374
1.6557
243.97
1,002.06
1.7739
1.7739
953.89
1,085.67
2.1287
2.247
1,173.08
1,102.47
2.247
2.3652
2026-02-20T18:05:00Z
SOL-USDT
84.3165
84.3165
84.3165
84.3165
853.54
1,600.36
106.72
0.0593
0.0593
1,767.56
106.87
0.1779
0.1779
2,153.13
109.82
0.2965
0.7709
2,199.89
287.7
0.7709
0.8895
2,274.07
380.98
0.8895
1.0081
2,818.36
440.29
1.0081
1.2453
2,831.83
529.99
1.1267
1.3639
3,105.46
752.5
1.2453
1.6011
3,206.46
828.15
1.4825
1.7197
3,460.62
830.29
1.6011
1.9569
2026-02-20T18:10:00Z
SOL-USDT
84.1375
84.1375
84.1375
84.1375
728.51
1,358.79
98.23
0.0594
0.0594
1,855.98
157.67
0.1783
0.5348
1,868.24
160.6
0.2971
1.1291
1,886.7
166.6
0.6537
1.248
2,010.39
451.79
0.7725
1.3668
2,359.53
538.97
1.248
1.4857
2,822.25
635.42
1.3668
1.6045
2,859.76
906.45
1.4857
1.7234
3,948.65
907.28
1.6045
1.8422
3,976.87
977.26
1.8422
1.9611
2026-02-20T18:15:00Z
SOL-USDT
84.1125
84.1125
84.1125
84.1125
947.43
9.57
1,885.29
0.4161
0.4161
69
1,960.87
1.1294
0.8917
72.58
2,422.89
1.3672
1.605
146.86
2,482.34
1.605
1.7239
148.88
2,695.09
1.8428
1.9617
149.03
2,695.68
2.0805
2.0805
164.4
2,771.26
2.1994
2.1994
227.53
2,772.09
2.5561
2.4372
256.07
2,811.57
2.675
2.5561
970.24
2,887.15
2.7939
2.675
2026-02-20T18:20:00Z
SOL-USDT
84.4695
84.4695
84.4695
84.4695
679.315
591.45
767.18
0.0592
0.0592
8,606.15
826.38
0.1776
0.4144
8,638.27
885.58
0.6511
0.7695
8,738.21
932.87
0.7695
1.0063
8,850.58
992.07
0.8879
1.1247
9,393.81
1,030.51
1.2431
1.2431
9,476.03
1,042.77
1.3614
1.7166
10,107.16
1,239.54
1.4798
1.835
10,492.08
1,466.66
1.5982
2.0718
10,592.53
1,546.53
1.7166
2.3085
2026-02-20T18:25:00Z
SOL-USDT
84.5395
84.5395
84.5395
84.5395
95.67
110.4
80.94
0.0591
0.0591
316.2
258.39
0.2957
0.1774
610.32
267.67
0.414
0.2957
904.44
420.94
0.5323
0.5323
1,198.56
461.18
0.6506
0.7689
1,492.68
543.99
0.7689
1.0054
1,492.81
1,273
0.8872
1.1237
1,568.15
1,541.13
1.1237
1.242
1,714.31
1,563.64
1.242
1.3603
10,412.69
1,564.23
1.3603
1.8335
2026-02-20T18:30:00Z
SOL-USDT
84.9915
84.9915
84.9915
84.9915
534.65
674.29
395.01
0.0588
0.0588
1,062.75
410.35
0.2941
1.0001
1,062.88
412.81
1.2354
1.1178
4,393.33
414.41
1.3531
1.2354
4,452.18
447.57
1.4707
1.8237
5,103.48
523.38
1.7061
2.059
5,241.35
549.54
1.8237
2.1767
5,832.69
553.12
2.2943
2.412
6,670.29
555.26
2.412
2.5297
9,615.44
561.64
2.5297
2.6473
2026-02-20T18:35:00Z
SOL-USDT
84.7395
84.7395
84.7395
84.7395
448.945
870.53
27.36
0.059
0.059
1,069.84
99.26
0.177
1.0031
1,269.15
228.47
0.295
1.2391
1,468.46
287.48
0.413
1.4751
2,300.07
315.58
0.531
1.5931
6,876.21
468.56
0.649
1.9471
11,572.5
472.15
0.7671
2.0652
16,429.53
697.21
0.8851
2.1832
21,286.6
817.93
1.0031
2.4192
26,254.22
968.55
1.1211
2.5372
2026-02-20T18:40:00Z
SOL-USDT
85.0195
85.0195
85.0195
85.0195
558.525
504.79
612.26
0.0588
0.0588
8,318.76
788.68
0.4117
0.2941
8,478.19
847.5
0.8822
0.4117
8,525.27
906.32
1.235
0.6469
8,526.1
1,752.26
1.3526
1.1174
8,685.53
1,879.24
1.7055
1.235
9,391.55
2,020.05
1.9407
1.3526
9,404.79
2,434.62
2.0584
1.4703
9,577.56
2,437.45
2.176
1.8231
9,833.94
2,504.26
2.2936
1.9407
2026-02-20T18:45:00Z
SOL-USDT
85.0655
85.0655
85.0655
85.0655
198.785
168.92
228.65
0.0588
0.0588
314.08
404.98
0.4114
0.8817
420.11
452
0.6466
1.1168
530.15
612.42
0.7641
1.2343
687.12
1,102.88
0.9992
1.587
963.98
1,939.34
1.2343
1.7046
1,502.98
2,041.58
1.3519
1.8221
1,503.11
2,043.71
1.4695
1.9397
2,235.53
2,056.6
1.7046
2.0572
2,992.87
2,151.88
1.8221
2.2924
2026-02-20T18:50:00Z
SOL-USDT
85.0045
85.0045
85.0045
85.0045
655.15
0.46
1,309.84
0.0588
0.0588
0.59
1,318.41
0.2941
0.1765
6,653.12
1,386.2
0.7647
0.2941
6,653.25
1,646.27
1.1176
0.647
6,673.25
1,705.1
1.2352
0.8823
6,685.51
1,891.55
1.9411
1.1176
7,391.77
2,273.92
2.0587
1.2352
7,544.41
4,064.32
2.294
1.4705
7,926.91
4,770.23
2.6469
1.5882
8,401.12
4,943.3
2.7646
1.7058
2026-02-20T18:55:00Z
SOL-USDT
85.2095
85.2095
85.2095
85.2095
4,018.345
7,438.88
597.81
0.0587
0.0587
7,895.68
613.35
0.176
0.7628
8,109.95
789.38
0.2934
0.8802
8,521.07
900.14
0.4108
0.9975
8,682.78
903.03
0.5281
1.1149
8,774.17
961.71
0.6455
1.2323
8,977.04
1,009.13
0.9975
1.5843
8,997.83
1,135.43
1.1149
1.7017
9,063.06
1,151.92
1.2323
1.9364
9,218.64
1,273.52
1.3496
2.2885
2026-02-20T19:00:00Z
SOL-USDT
84.9585
84.9585
84.9585
84.9585
425.22
424.14
426.3
0.0589
0.0589
441.69
485.16
0.412
0.2943
591.29
545.25
0.6474
0.412
591.42
589.38
1.0005
0.7651
638.85
639.15
1.1182
0.8828
712.8
877.79
1.2359
1.0005
863.23
955.38
1.3536
1.1182
934.51
1,022.41
1.7067
1.2359
1,084.24
1,034.17
1.8244
1.3536
1,121.33
1,094.26
1.9421
1.589
2026-02-20T19:05:00Z
SOL-USDT
84.8195
84.8195
84.8195
84.8195
327.6
649.2
6
0.0589
0.0589
1,055.77
43.6
0.6484
1.2379
1,167.77
249.19
1.0021
1.3558
1,234.57
440.14
1.12
1.5916
2,473.87
499.09
1.2379
1.8274
3,069.26
649.95
1.3558
1.9453
3,664.65
913.33
1.4737
2.4169
4,436.27
1,296.48
1.5916
2.6527
5,207.9
1,316.24
1.7095
2.7706
6,118.25
1,467.1
1.8274
2.8885
2026-02-20T19:10:00Z
SOL-USDT
84.7275
84.7275
84.7275
84.7275
554.085
1,084.65
23.52
0.059
0.059
1,110.51
35.32
0.7672
0.2951
1,683.88
64.3
0.8852
0.6491
2,202.45
206.94
1.0032
0.7672
2,928.92
370.13
1.2393
1.0032
3,099.92
519.12
1.3573
1.1212
3,691.96
614.24
1.5933
1.2393
3,715.91
841.43
1.7114
1.3573
3,765.91
976.58
1.8294
1.4753
3,813.2
1,119.54
1.9474
1.5933
2026-02-20T19:15:00Z
SOL-USDT
84.8175
84.8175
84.8175
84.8175
302.15
577.73
26.57
0.059
0.059
2,100.52
297.9
0.7664
0.1769
2,173.31
569.23
0.8843
0.2948
2,188.53
840.56
1.0022
0.4127
2,298
1,085.32
1.1201
0.5306
2,298.58
1,330.08
1.238
0.6485
2,420.05
2,404.87
1.3559
0.7664
2,826.62
2,463.83
1.4738
1.0022
2,920.23
2,491.2
1.5917
1.3559
2,940.62
2,727.12
1.8275
1.4738
2026-02-20T19:20:00Z
SOL-USDT
84.7755
84.7755
84.7755
84.7755
2,638.085
4,688.04
588.13
0.059
0.059
4,714.39
591.03
0.7667
0.1769
4,783.99
941.7
1.2386
0.2949
4,784.12
1,076.24
1.5924
0.4129
4,821.42
1,123.42
1.7104
0.5308
5,204.95
1,150.41
1.8284
0.6488
5,253.08
1,258.88
1.9463
0.7667
5,434.76
1,385.79
2.0643
0.8847
5,493.76
1,432.16
2.1822
1.0026
6,313.8
1,562.98
2.3002
1.1206
2026-02-20T19:25:00Z
SOL-USDT
84.4495
84.4495
84.4495
84.4495
404.04
751.94
56.14
0.0592
0.0592
858.16
164.69
0.4144
0.8881
1,953.85
342.29
0.6513
1.0065
2,013.07
415
0.7697
1.1249
2,127.74
581.46
1.0065
1.2433
2,534.31
606.02
1.3618
1.3618
4,223.19
665.23
1.4802
1.4802
4,400.72
665.37
1.5986
1.5986
4,427.15
741.92
1.717
1.717
5,018.5
767.21
1.8354
1.8354
2026-02-20T19:30:00Z
SOL-USDT
84.7595
84.7595
84.7595
84.7595
528.035
486.97
569.1
0.059
0.059
504.97
569.39
0.177
0.295
5,788.23
607.29
0.295
0.4129
5,850.71
835.12
0.4129
0.5309
5,943.56
882.45
0.7669
0.6489
6,364.93
897.31
0.8849
0.7669
7,104.28
935.21
1.0028
0.8849
7,146.21
985.59
1.1208
1.0028
7,211.23
1,046.72
1.3568
1.1208
7,234.83
1,202.1
1.5927
1.2388
2026-02-20T19:35:00Z
SOL-USDT
84.6555
84.6555
84.6555
84.6555
750.41
118.31
1,382.51
0.0591
0.0591
5,069.9
1,443.5
0.4134
0.2953
5,070.04
2,788.44
0.8859
0.4134
5,072.39
3,030.31
1.0041
0.5316
5,098.86
3,414.27
1.1222
1.0041
5,127.38
3,559
1.4766
1.2403
5,141.49
3,988.98
1.831
1.3584
5,850.5
4,029.64
2.1853
1.4766
5,873.4
4,053.34
2.3035
1.831
5,932.49
4,153.06
2.4216
1.9491
2026-02-20T19:40:00Z
SOL-USDT
84.539
84.539
84.539
84.539
145.895
118.28
173.51
0.1183
0.1183
236.57
179.51
0.2366
0.2366
354.86
221.27
0.3549
0.3549
473.15
223.41
0.4732
0.4732
591.44
411.56
0.5914
0.5914
969.13
436.39
0.7097
0.7097
4,193.57
478.42
0.828
0.9463
7,418.04
522.58
0.9463
1.0646
10,642.53
786.39
1.0646
1.3012
14,040.46
837.62
1.1829
1.5378
2026-02-20T19:45:00Z
SOL-USDT
84.5475
84.5475
84.5475
84.5475
330.03
74.99
585.07
0.0591
0.0591
113.41
624.69
0.2957
0.1774
168.89
636.51
0.6505
0.2957
324.35
636.65
0.7688
0.414
340.73
726.19
0.8871
0.5322
860.44
962.74
1.0054
0.6505
1,326.17
1,031.72
1.1236
0.7688
1,363.85
1,068.24
1.2419
0.8871
1,748.4
1,119.21
1.3602
1.0054
1,853.96
1,144.9
1.4785
1.1236
2026-02-20T19:50:00Z
SOL-USDT
84.7655
84.7655
84.7655
84.7655
274.59
548.35
0.83
0.059
0.059
1,137.73
26.81
0.4129
0.5309
1,182.87
860.9
0.5309
0.6488
1,330.65
875.17
0.6488
0.7668
1,419.53
937.07
0.7668
0.8848
1,532.4
975.36
0.8848
1.0028
1,621.28
1,060.83
1.0028
1.1207
1,710.16
1,062.06
1.1207
1.4747
2,029.22
1,174.06
1.2387
1.5926
3,139.86
1,351.18
1.3567
1.7106
2026-02-20T19:55:00Z
SOL-USDT
84.7255
84.7255
84.7255
84.7255
167.87
217.57
118.17
0.059
0.059
246.71
146.96
0.177
0.2951
412.11
158.93
0.4131
0.5311
473.08
205.39
0.7672
0.6492
1,565.21
231.69
0.8852
0.7672
1,742.38
278.15
1.0032
1.0032
1,748.67
514.32
1.1213
1.1213
2,288.78
608.07
1.2393
1.2393
2,745.35
624.05
1.3573
1.3573
3,036.36
670.45
1.4754
1.4754
2026-02-20T20:00:00Z
SOL-USDT
84.8335
84.8335
84.8335
84.8335
1,364.385
2,608.6
120.17
0.0589
0.0589
2,711.15
147.7
0.2947
0.4126
4,953.3
206.65
0.4126
0.5305
5,542.39
212.65
0.5305
0.6483
6,361
326.56
0.8841
0.7662
6,463.55
360.22
1.002
1.002
6,475.81
582.84
1.2377
1.1198
6,575.98
615.71
1.3556
1.2377
6,816.3
792.5
1.4735
1.3556
7,867.49
815.79
1.5914
1.4735
2026-02-20T20:05:00Z
SOL-USDT
85.0575
85.0575
85.0575
85.0575
1,154.02
2,296.77
11.27
0.2939
0.2939
2,908.77
187.95
0.4115
1.2345
3,614.41
277.22
0.5291
1.352
3,843.48
391.76
0.6466
1.4696
4,398.68
481.03
0.7642
1.5872
4,415.64
496.28
0.9993
1.7047
4,512.23
615.64
1.1169
1.8223
4,706.25
627.68
1.2345
1.9399
4,799.99
747.79
1.352
2.0574
4,858.79
837.06
1.4696
2.175