timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T20:10:00Z | SOL-USDT | 85.1665 | 85.1665 | 85.1665 | 85.1665 | 802.755 | 485.42 | 1,120.09 | 0.0587 | 0.0587 | 1,073.16 | 1,296.21 | 0.1761 | 0.1761 | 1,382.55 | 1,383 | 0.2935 | 0.411 | 1,465.11 | 1,452.72 | 0.6458 | 0.5284 | 2,689.23 | 1,552.35 | 0.7632 | 0.7632 | 2,697.29 | 1,666.51 | 0.998 | 0.8806 | 2,697.42 | 1,736.23 | 1.1155 | 1.1155 | 2,750.89 | 1,794.94 | 1.2329 | 1.3503 | 3,132.63 | 1,948.68 | 1.3503 | 1.5851 | 3,827.42 | 2,018.4 | 1.4677 | 1.7025 |
2026-02-20T20:15:00Z | SOL-USDT | 84.9165 | 84.9165 | 84.9165 | 84.9165 | 346.82 | 61.45 | 632.19 | 0.0589 | 0.0589 | 108.74 | 891.54 | 1.1187 | 0.1766 | 167.64 | 948.27 | 1.2365 | 0.5299 | 574.1 | 1,005.83 | 1.472 | 0.8832 | 1,664.51 | 1,008.72 | 1.5898 | 1.001 | 2,610.94 | 1,083.45 | 1.7076 | 1.1187 | 3,263.14 | 1,083.58 | 1.8253 | 1.2365 | 3,854.35 | 1,140.51 | 2.0608 | 1.3543 | 3,935.98 | 1,312.15 | 2.1786 | 1.472 | 4,062.85 | 1,548.78 | 2.2964 | 1.5898 |
2026-02-20T20:20:00Z | SOL-USDT | 84.6905 | 84.6905 | 84.6905 | 84.6905 | 832.19 | 406.54 | 1,257.84 | 0.059 | 0.059 | 406.67 | 1,338.45 | 0.6494 | 0.1771 | 453.96 | 1,400.53 | 0.8856 | 0.2952 | 585.65 | 1,459.58 | 1.0037 | 0.4133 | 611.31 | 1,521.66 | 1.2398 | 0.6494 | 656.53 | 1,573.58 | 1.3579 | 0.7675 | 826.12 | 1,756.74 | 1.594 | 0.8856 | 1,918.82 | 1,818.82 | 1.8302 | 1.0037 | 2,096.89 | 1,951.98 | 1.9483 | 1.1217 | 2,811.82 | 2,351.6 | 2.1844 | 1.3579 |
2026-02-20T20:25:00Z | SOL-USDT | 84.6385 | 84.6385 | 84.6385 | 84.6385 | 163.18 | 3.49 | 322.87 | 0.0591 | 0.0591 | 459.96 | 371.73 | 0.5317 | 0.1772 | 483.58 | 442.06 | 0.768 | 0.2954 | 493.58 | 512.39 | 0.8861 | 0.5317 | 864.57 | 640.05 | 1.0043 | 0.6498 | 973.69 | 710.38 | 1.2406 | 0.768 | 1,602.22 | 711.34 | 1.4769 | 1.0043 | 2,784.64 | 781.67 | 1.595 | 1.1224 | 3,280.94 | 840.75 | 1.7132 | 1.2406 | 3,489.59 | 954.49 | 1.8313 | 1.3587 |
2026-02-20T20:30:00Z | SOL-USDT | 84.4835 | 84.4835 | 84.4835 | 84.4835 | 527.155 | 0.38 | 1,053.93 | 0.0592 | 0.0592 | 59.58 | 1,497.78 | 0.2959 | 0.1775 | 118.78 | 1,607.76 | 0.5326 | 0.2959 | 224.19 | 1,786.74 | 0.7694 | 0.5326 | 259.28 | 1,899.54 | 0.8877 | 1.0061 | 276.1 | 2,021.37 | 1.0061 | 1.1245 | 355.58 | 2,738.01 | 1.2428 | 1.2428 | 585.4 | 3,274.95 | 1.3612 | 1.3612 | 647.91 | 3,322.24 | 1.4796 | 1.4796 | 963.6 | 3,494.33 | 1.5979 | 1.5979 |
2026-02-20T20:35:00Z | SOL-USDT | 84.6385 | 84.6385 | 84.6385 | 84.6385 | 356.955 | 61.07 | 652.84 | 0.0591 | 0.0591 | 188.25 | 756.2 | 0.1772 | 0.2954 | 218.25 | 877.49 | 0.4135 | 0.4135 | 290.59 | 1,044.99 | 0.5317 | 0.768 | 298.21 | 1,087.88 | 0.6498 | 0.8861 | 419.23 | 1,191.24 | 0.768 | 1.0043 | 511.14 | 1,922.13 | 0.8861 | 1.2406 | 613.22 | 2,025.49 | 1.0043 | 1.3587 | 675.41 | 2,129.68 | 1.1224 | 1.595 | 1,130.95 | 2,141.94 | 1.2406 | 1.7132 |
2026-02-20T20:40:00Z | SOL-USDT | 84.7675 | 84.7675 | 84.7675 | 84.7675 | 811.295 | 154.32 | 1,468.27 | 0.059 | 0.059 | 159.32 | 1,545.07 | 0.2949 | 0.4129 | 218.32 | 1,621.87 | 0.5309 | 0.7668 | 303.21 | 2,329.82 | 0.6488 | 1.0027 | 466.67 | 2,406.62 | 0.7668 | 1.1207 | 467.97 | 2,574.35 | 0.8848 | 1.2387 | 474.58 | 2,644.31 | 1.0027 | 1.3567 | 543.51 | 2,699.57 | 1.1207 | 1.4746 | 561.38 | 2,818.84 | 1.2387 | 1.5926 | 744.9 | 3,203.11 | 1.3567 | 1.8285 |
2026-02-20T20:45:00Z | SOL-USDT | 84.6325 | 84.6325 | 84.6325 | 84.6325 | 162.995 | 77.03 | 248.96 | 0.0591 | 0.0591 | 254.39 | 398.62 | 0.768 | 1.0043 | 369.62 | 478.04 | 0.8862 | 1.2407 | 768.47 | 530.62 | 1.0043 | 1.3588 | 827.57 | 652.67 | 1.1225 | 1.477 | 867.36 | 699.96 | 1.2407 | 1.5951 | 1,040.99 | 779.38 | 1.5951 | 1.7133 | 2,400.61 | 791.64 | 1.7133 | 1.8314 | 2,417.11 | 1,506.72 | 1.8314 | 2.0678 | 2,459.8 | 1,702.27 | 1.9496 | 2.1859 |
2026-02-20T20:50:00Z | SOL-USDT | 84.5495 | 84.5495 | 84.5495 | 84.5495 | 515.92 | 69.84 | 962 | 0.0591 | 0.0591 | 128.99 | 1,782.57 | 0.2957 | 0.2957 | 139.42 | 2,503.04 | 0.5322 | 0.414 | 198.57 | 3,023.31 | 0.7688 | 0.5322 | 789.93 | 3,200.19 | 0.8871 | 0.6505 | 793.34 | 3,338.68 | 1.1236 | 0.7688 | 839.25 | 3,390.72 | 1.2419 | 0.8871 | 849.17 | 4,011.78 | 1.715 | 1.0053 | 1,161.35 | 6,239.45 | 1.8332 | 1.1236 | 2,357.24 | 8,764.7 | 2.1881 | 1.2419 |
2026-02-20T20:55:00Z | SOL-USDT | 84.559 | 84.559 | 84.559 | 84.559 | 2,418.2 | 76.17 | 4,760.23 | 0.8278 | 0.8278 | 77 | 4,766.5 | 0.9461 | 0.9461 | 137.09 | 4,776.23 | 1.0643 | 1.0643 | 206.78 | 5,375.82 | 1.1826 | 1.6556 | 208.98 | 5,432.3 | 1.5374 | 1.8922 | 269.07 | 5,846.24 | 2.0104 | 2.247 | 340.75 | 5,905.03 | 2.4835 | 2.3652 | 340.89 | 5,936.11 | 2.6017 | 2.4835 | 343.79 | 5,982.69 | 2.8383 | 2.6017 | 351.42 | 6,411.64 | 2.9565 | 2.72 |
2026-02-20T21:00:00Z | SOL-USDT | 84.447 | 84.447 | 84.447 | 84.447 | 785.855 | 9.96 | 1,561.75 | 0.1184 | 0.1184 | 57.25 | 2,775.72 | 0.3553 | 0.2368 | 92.98 | 3,173 | 0.4737 | 0.3553 | 93.12 | 3,688.69 | 0.5921 | 0.4737 | 139.81 | 4,099.75 | 0.8289 | 0.5921 | 211.08 | 4,524.58 | 0.9473 | 0.7105 | 248.27 | 5,240.07 | 1.1842 | 0.8289 | 408.92 | 6,580.74 | 1.421 | 0.9473 | 409.06 | 6,696.45 | 1.5394 | 1.0658 | 446.25 | 6,741.61 | 1.6578 | 1.1842 |
2026-02-20T21:05:00Z | SOL-USDT | 84.5375 | 84.5375 | 84.5375 | 84.5375 | 1,311.305 | 3.56 | 2,619.05 | 0.0591 | 0.0591 | 62.72 | 2,644.69 | 0.414 | 0.5323 | 262.04 | 2,676.94 | 0.7689 | 0.6506 | 309.33 | 2,677.07 | 0.8872 | 0.7689 | 455.13 | 2,724.36 | 1.0055 | 1.0055 | 479.18 | 2,886.06 | 1.2421 | 1.2421 | 558.43 | 2,928.88 | 1.3603 | 1.3603 | 597.97 | 4,024.11 | 1.7152 | 1.4786 | 640.91 | 4,036.51 | 1.8335 | 1.5969 | 680.47 | 4,095.66 | 1.9518 | 1.7152 |
2026-02-20T21:10:00Z | SOL-USDT | 84.4515 | 84.4515 | 84.4515 | 84.4515 | 295.975 | 591.81 | 0.14 | 0.5329 | 0.5329 | 675.11 | 5.14 | 0.8881 | 1.0065 | 758.41 | 5.28 | 1.0065 | 1.3617 | 857.72 | 40.81 | 1.2433 | 1.5986 | 971.85 | 40.95 | 1.3617 | 2.1906 | 1,086 | 78.33 | 1.4801 | 2.309 | 1,327.75 | 103.95 | 1.5986 | 2.5458 | 1,696.4 | 128.77 | 1.717 | 2.9011 | 6,261.7 | 163.1 | 1.8354 | 3.0195 | 6,445.04 | 175.54 | 1.9538 | 3.1379 |
2026-02-20T21:15:00Z | SOL-USDT | 84.4255 | 84.4255 | 84.4255 | 84.4255 | 1,651.755 | 3,303.37 | 0.14 | 0.0592 | 0.0592 | 3,335.3 | 0.27 | 0.1777 | 0.2961 | 3,475.16 | 0.41 | 0.2961 | 0.8884 | 3,554.93 | 0.57 | 0.4146 | 1.0068 | 3,674.7 | 0.71 | 0.6515 | 1.8359 | 3,754.47 | 31.33 | 0.7699 | 1.9544 | 3,836.44 | 57.34 | 0.8884 | 2.1913 | 6,481.69 | 99.39 | 1.0068 | 2.3097 | 6,539.23 | 231.53 | 1.1253 | 2.4282 | 6,551.49 | 251.93 | 1.3621 | 2.6651 |
2026-02-20T21:20:00Z | SOL-USDT | 84.3895 | 84.3895 | 84.3895 | 84.3895 | 785.795 | 545.1 | 1,026.49 | 0.0592 | 0.0592 | 584.25 | 1,054.74 | 0.4147 | 0.1777 | 696.1 | 1,068.29 | 0.6517 | 0.2962 | 735.25 | 1,096.54 | 0.8887 | 0.4147 | 761.81 | 1,250.82 | 1.0072 | 0.7702 | 950.01 | 1,992.52 | 1.2442 | 1.0072 | 950.84 | 2,447.6 | 1.3627 | 1.1257 | 998.39 | 2,566.55 | 1.4812 | 1.2442 | 1,240.55 | 2,579.64 | 1.5997 | 1.3627 | 1,246.56 | 2,607.05 | 1.7182 | 1.4812 |
2026-02-20T21:25:00Z | SOL-USDT | 84.3965 | 84.3965 | 84.3965 | 84.3965 | 145.305 | 178.47 | 112.14 | 0.0592 | 0.0592 | 194.81 | 167.25 | 0.1777 | 0.5332 | 253.18 | 231.46 | 0.2962 | 0.7702 | 312.44 | 340.09 | 0.4147 | 1.0072 | 330.9 | 1,051.16 | 0.5332 | 1.1256 | 389.52 | 1,092.05 | 0.6517 | 1.2441 | 389.66 | 1,125.51 | 0.7702 | 1.3626 | 428.62 | 1,162.16 | 0.8887 | 1.4811 | 591.51 | 1,185.73 | 1.0072 | 1.5996 | 601.19 | 1,192.02 | 1.1256 | 1.7181 |
2026-02-20T21:30:00Z | SOL-USDT | 84.3245 | 84.3245 | 84.3245 | 84.3245 | 2,539.52 | 59.31 | 5,019.73 | 0.0593 | 0.0593 | 106.6 | 5,067.07 | 0.4151 | 0.1779 | 107.43 | 5,738.37 | 0.7708 | 0.2965 | 107.57 | 6,123.89 | 0.8894 | 0.5337 | 165.17 | 6,160.3 | 1.008 | 0.6522 | 165.57 | 6,202.79 | 1.1266 | 0.8894 | 165.73 | 6,239.2 | 1.2452 | 1.008 | 225.05 | 6,280.76 | 1.3638 | 1.2452 | 286.26 | 6,295.99 | 1.4824 | 1.3638 | 312.28 | 6,784.27 | 1.601 | 1.4824 |
2026-02-20T21:35:00Z | SOL-USDT | 84.362 | 84.362 | 84.362 | 84.362 | 37.38 | 9.76 | 65 | 6.1639 | 6.1639 | 48.33 | 787.31 | 6.2824 | 6.9937 | 50.79 | 1,380.35 | 6.401 | 7.3493 | 73.34 | 2,003.54 | 6.6381 | 7.8234 | 73.78 | 2,041.69 | 6.7566 | 7.942 | 73.92 | 2,648.04 | 7.1122 | 8.6532 | 74.55 | 2,666.98 | 7.5864 | 9.2459 | 275.52 | 6,745.67 | 7.942 | 9.8386 | 276.26 | 6,917.27 | 8.5346 | 10.0756 | 276.4 | 7,088.87 | 8.7717 | 10.1942 |
2026-02-20T21:40:00Z | SOL-USDT | 84.4645 | 84.4645 | 84.4645 | 84.4645 | 558.38 | 1,015.9 | 100.86 | 0.0592 | 0.0592 | 1,016.06 | 196.16 | 0.1776 | 0.1776 | 1,122.56 | 221.97 | 0.5328 | 0.5328 | 1,234.98 | 277.38 | 0.6512 | 0.6512 | 1,235.81 | 394.88 | 0.7696 | 0.7696 | 1,357.3 | 411.94 | 1.0063 | 0.8879 | 1,475.34 | 442.28 | 1.2431 | 1.0063 | 1,551.96 | 526.24 | 1.3615 | 1.1247 | 1,936.9 | 562.48 | 1.5983 | 1.2431 | 2,096.05 | 693.79 | 1.7167 | 1.3615 |
2026-02-20T21:45:00Z | SOL-USDT | 84.4665 | 84.4665 | 84.4665 | 84.4665 | 567.635 | 1,110.5 | 24.77 | 0.0592 | 0.0592 | 1,142.4 | 64.04 | 0.5328 | 0.6511 | 1,170.25 | 179.97 | 0.6511 | 0.7695 | 1,229.46 | 219.23 | 0.7695 | 0.8879 | 1,276.96 | 300.58 | 0.8879 | 1.0063 | 1,324.25 | 359.21 | 1.0063 | 1.1247 | 1,348.67 | 398.47 | 1.1247 | 1.2431 | 1,568.95 | 424.51 | 1.2431 | 1.3615 | 1,590.91 | 631.69 | 1.3615 | 1.5983 | 1,613.65 | 815.24 | 1.4799 | 1.7167 |
2026-02-20T21:50:00Z | SOL-USDT | 84.4665 | 84.4665 | 84.4665 | 84.4665 | 3,066.775 | 6.95 | 6,126.6 | 0.0592 | 0.0592 | 7.09 | 9,577.55 | 1.1247 | 0.1776 | 30.3 | 13,179.55 | 1.4799 | 0.296 | 92.43 | 15,468.52 | 1.7167 | 0.4144 | 107.91 | 15,485.63 | 1.9534 | 0.7695 | 108.05 | 15,605.4 | 2.0718 | 0.8879 | 131.51 | 15,644.08 | 2.3086 | 1.1247 | 831.2 | 16,384.14 | 2.427 | 1.3615 | 877.29 | 16,423.21 | 2.7822 | 1.4799 | 877.43 | 16,948.47 | 2.9006 | 1.5983 |
2026-02-20T21:55:00Z | SOL-USDT | 84.5165 | 84.5165 | 84.5165 | 84.5165 | 160.38 | 59.17 | 261.59 | 0.0592 | 0.0592 | 96.61 | 447.41 | 0.4141 | 0.1775 | 134.05 | 633.23 | 0.5324 | 0.2958 | 171.49 | 894.82 | 0.8874 | 0.4141 | 197.65 | 2,212.56 | 1.0057 | 0.5324 | 200.56 | 2,314.75 | 1.124 | 0.7691 | 383.39 | 2,734.01 | 1.2424 | 0.8874 | 433.79 | 2,819.17 | 1.479 | 1.0057 | 434.62 | 2,892.58 | 1.5973 | 1.124 | 471.85 | 3,422.44 | 1.7156 | 1.3607 |
2026-02-20T22:00:00Z | SOL-USDT | 84.3745 | 84.3745 | 84.3745 | 84.3745 | 280.895 | 117.33 | 444.46 | 0.0593 | 0.0593 | 154.28 | 480.63 | 0.1778 | 0.4148 | 747.57 | 541.61 | 0.4148 | 0.6519 | 784.52 | 644.6 | 0.6519 | 0.7704 | 843.8 | 795.73 | 0.8889 | 0.8889 | 864.92 | 796.62 | 1.0074 | 1.0074 | 972.98 | 848.32 | 1.1259 | 1.1259 | 1,009.93 | 922.67 | 1.2445 | 1.2445 | 1,046.88 | 944.98 | 1.363 | 1.363 | 2,175.07 | 1,692.97 | 1.4815 | 1.4815 |
2026-02-20T22:05:00Z | SOL-USDT | 84.3145 | 84.3145 | 84.3145 | 84.3145 | 1,004.345 | 1,076.38 | 932.31 | 0.0593 | 0.0593 | 1,076.53 | 971.01 | 0.2965 | 0.1779 | 1,135.85 | 1,016.84 | 0.4151 | 0.4151 | 1,140.85 | 1,484.37 | 0.5337 | 0.5337 | 1,184.7 | 1,508.72 | 0.7709 | 0.6523 | 1,244.02 | 1,549.61 | 0.8895 | 0.7709 | 1,274.06 | 1,589.67 | 1.0081 | 1.1267 | 1,366.51 | 2,301.53 | 1.3639 | 1.3639 | 1,491.22 | 2,341.59 | 1.4825 | 1.4825 | 1,512.19 | 2,391.56 | 1.8384 | 1.6011 |
2026-02-20T22:10:00Z | SOL-USDT | 84.2055 | 84.2055 | 84.2055 | 84.2055 | 837.19 | 1,187.48 | 486.9 | 0.0594 | 0.0594 | 1,215.35 | 487.73 | 0.2969 | 0.5344 | 1,236.11 | 530.75 | 0.4156 | 0.8907 | 1,402.06 | 554.89 | 0.5344 | 1.3657 | 1,421.9 | 591.03 | 0.8907 | 1.4845 | 1,554.82 | 615.87 | 1.0094 | 1.6032 | 1,596.59 | 902.09 | 1.1282 | 1.722 | 1,643.88 | 947.56 | 1.2469 | 1.8407 | 2,742.81 | 951.14 | 1.3657 | 1.9595 | 2,813.76 | 1,237.7 | 1.4845 | 2.0782 |
2026-02-20T22:15:00Z | SOL-USDT | 84.2935 | 84.2935 | 84.2935 | 84.2935 | 1,614.115 | 812.97 | 2,415.26 | 0.0593 | 0.0593 | 813.11 | 2,431.08 | 0.6525 | 0.1779 | 872.45 | 2,481.96 | 1.2456 | 0.2966 | 873.34 | 2,501.91 | 1.4829 | 0.5338 | 873.48 | 2,540.53 | 1.6015 | 0.6525 | 875.08 | 2,611.45 | 1.8388 | 1.127 | 913.71 | 3,362.08 | 2.0761 | 1.2456 | 975.97 | 3,433.66 | 2.1947 | 1.3643 | 982.55 | 3,460.51 | 2.3133 | 1.4829 | 1,059.11 | 3,499.13 | 2.432 | 1.6015 |
2026-02-20T22:20:00Z | SOL-USDT | 84.5195 | 84.5195 | 84.5195 | 84.5195 | 706.58 | 59.17 | 1,353.99 | 0.0592 | 0.0592 | 88.04 | 1,380.63 | 0.5324 | 0.4141 | 204.33 | 1,435.28 | 0.6507 | 0.6507 | 232.63 | 1,551.33 | 0.7691 | 0.8874 | 302.87 | 1,577.6 | 0.8874 | 1.124 | 362.96 | 1,578.43 | 1.0057 | 1.3606 | 472.03 | 1,606.69 | 1.124 | 1.4789 | 511.24 | 2,378.14 | 1.2423 | 1.8339 | 537.01 | 2,393.36 | 1.4789 | 1.9522 | 595.97 | 2,427.58 | 1.5973 | 2.0705 |
2026-02-20T22:25:00Z | SOL-USDT | 84.5005 | 84.5005 | 84.5005 | 84.5005 | 509.975 | 177.68 | 842.27 | 0.0592 | 0.0592 | 236.87 | 879.86 | 0.2959 | 0.2959 | 249.13 | 943.5 | 0.5325 | 0.4142 | 426.64 | 981.92 | 0.6509 | 0.7692 | 835.8 | 1,009.08 | 0.7692 | 0.8876 | 875.97 | 1,046.67 | 0.8876 | 1.3609 | 878.89 | 1,064.92 | 1.0059 | 1.5976 | 1,147.9 | 1,147.03 | 1.2426 | 1.716 | 1,177.67 | 1,262.45 | 1.4793 | 2.071 | 1,187.84 | 1,718.92 | 1.716 | 2.1893 |
2026-02-20T22:30:00Z | SOL-USDT | 84.5145 | 84.5145 | 84.5145 | 84.5145 | 621.24 | 97.18 | 1,145.3 | 0.1775 | 0.1775 | 135.19 | 1,318.17 | 0.2958 | 0.2958 | 232.38 | 1,324.57 | 0.6508 | 0.5325 | 232.52 | 1,374.64 | 0.7691 | 1.0057 | 258.98 | 1,400.75 | 0.8874 | 1.3607 | 285.44 | 1,485.39 | 1.0057 | 1.5974 | 285.67 | 2,254.62 | 1.1241 | 1.7157 | 338.05 | 2,640.05 | 1.2424 | 1.834 | 357.32 | 2,700.14 | 1.3607 | 1.9523 | 358.15 | 2,728.34 | 1.479 | 2.189 |
2026-02-20T22:35:00Z | SOL-USDT | 84.4835 | 84.4835 | 84.4835 | 84.4835 | 668.395 | 1,275.37 | 61.42 | 0.0592 | 0.0592 | 1,282.19 | 99.71 | 0.2959 | 1.0061 | 1,337.53 | 173.43 | 0.651 | 1.1245 | 1,722.36 | 211.72 | 0.7694 | 1.3612 | 1,761.57 | 237.38 | 0.8877 | 1.4796 | 1,790.87 | 275.67 | 1.0061 | 1.7163 | 2,501.29 | 275.81 | 1.1245 | 1.953 | 2,693.96 | 314.1 | 1.2428 | 2.0714 | 2,831.37 | 353.61 | 1.5979 | 2.4265 | 3,185.04 | 370.84 | 1.7163 | 2.7816 |
2026-02-20T22:40:00Z | SOL-USDT | 84.3575 | 84.3575 | 84.3575 | 84.3575 | 894.445 | 413.15 | 1,375.74 | 0.0593 | 0.0593 | 413.62 | 1,545.43 | 0.1778 | 0.1778 | 415.22 | 1,564.36 | 0.2964 | 0.2964 | 415.37 | 1,604.35 | 0.5334 | 0.5334 | 539.24 | 1,645.17 | 0.7705 | 0.652 | 539.71 | 1,696.04 | 1.0076 | 0.7705 | 578.92 | 1,715.72 | 1.1262 | 0.8891 | 579.06 | 1,772.58 | 1.3632 | 1.1262 | 643.65 | 2,271.61 | 1.4818 | 1.2447 | 646.77 | 3,023.26 | 1.6003 | 1.3632 |
2026-02-20T22:45:00Z | SOL-USDT | 84.4105 | 84.4105 | 84.4105 | 84.4105 | 1,005.31 | 0.47 | 2,010.15 | 0.0592 | 0.0592 | 59.72 | 2,143.04 | 0.6516 | 0.1777 | 96.83 | 2,181.09 | 0.77 | 0.2962 | 156.08 | 2,207.65 | 1.1255 | 0.5331 | 219.74 | 2,245.7 | 1.2439 | 0.6516 | 275.51 | 2,630.82 | 1.3624 | 0.77 | 275.65 | 2,742.72 | 1.4809 | 0.8885 | 318.32 | 2,893.46 | 1.5993 | 1.007 | 354.73 | 3,637.51 | 1.7178 | 1.1255 | 478.35 | 4,093.98 | 1.8363 | 1.2439 |
2026-02-20T22:50:00Z | SOL-USDT | 84.5795 | 84.5795 | 84.5795 | 84.5795 | 298.16 | 558.35 | 37.97 | 0.0591 | 0.0591 | 561.26 | 76.07 | 0.2956 | 0.4138 | 731.86 | 100.83 | 0.4138 | 0.6503 | 738.77 | 138.93 | 0.532 | 0.7685 | 809.09 | 164.13 | 0.6503 | 0.8867 | 1,544.81 | 355.05 | 0.7685 | 1.005 | 1,688.27 | 393.15 | 0.8867 | 1.3597 | 1,716.77 | 415.81 | 1.005 | 1.8326 | 1,760.99 | 415.95 | 1.1232 | 2.3055 | 2,145.4 | 439.7 | 1.2414 | 2.4238 |
2026-02-20T22:55:00Z | SOL-USDT | 84.547 | 84.547 | 84.547 | 84.547 | 400.5 | 59.15 | 741.85 | 0.1183 | 0.1183 | 93.69 | 781.99 | 0.4731 | 0.2366 | 100.44 | 909.35 | 0.8279 | 0.5914 | 100.57 | 1,036.71 | 1.1828 | 0.8279 | 125.56 | 1,164.07 | 1.3011 | 0.9462 | 205.89 | 1,291.43 | 1.4193 | 1.0645 | 243.03 | 1,444.26 | 1.6559 | 1.3011 | 302.19 | 1,571.62 | 1.8924 | 1.4193 | 1,032.48 | 1,698.98 | 2.7204 | 1.5376 | 1,255.94 | 1,826.34 | 2.9569 | 1.6559 |
2026-02-20T23:00:00Z | SOL-USDT | 84.5285 | 84.5285 | 84.5285 | 84.5285 | 942.725 | 115.05 | 1,770.4 | 0.0592 | 0.0592 | 121.76 | 1,817.69 | 0.2958 | 0.1775 | 165.18 | 1,933.98 | 0.6507 | 0.2958 | 205.26 | 1,993.14 | 1.0056 | 0.5324 | 264.43 | 2,377.73 | 1.1239 | 0.6507 | 317.66 | 2,513.02 | 1.2422 | 0.769 | 358.31 | 2,549.32 | 1.4788 | 0.8873 | 370.1 | 2,608.48 | 1.5971 | 1.1239 | 423.45 | 3,318.42 | 1.7154 | 1.2422 | 494.88 | 3,430.31 | 1.8337 | 1.3605 |
2026-02-20T23:05:00Z | SOL-USDT | 84.4405 | 84.4405 | 84.4405 | 84.4405 | 554.535 | 50.11 | 1,058.96 | 0.0592 | 0.0592 | 109.34 | 1,097.66 | 0.5329 | 0.1776 | 147.96 | 1,853.5 | 0.7698 | 0.2961 | 207.19 | 1,965.66 | 0.8882 | 0.4145 | 232.19 | 2,004.83 | 1.2435 | 0.5329 | 272.09 | 2,010.83 | 1.3619 | 0.6513 | 337.4 | 2,033 | 1.4803 | 0.7698 | 500.01 | 2,047.34 | 1.5988 | 0.8882 | 540.74 | 2,449.83 | 1.8356 | 1.0066 | 580.64 | 2,564.89 | 1.954 | 1.1251 |
2026-02-20T23:10:00Z | SOL-USDT | 84.3975 | 84.3975 | 84.3975 | 84.3975 | 740.785 | 848.48 | 633.09 | 0.0592 | 0.0592 | 889.25 | 653.06 | 0.2962 | 0.1777 | 914.3 | 901.57 | 0.4147 | 0.2962 | 940.35 | 904.04 | 0.5332 | 0.4147 | 980.51 | 1,012.67 | 0.7702 | 0.5332 | 980.65 | 1,020.87 | 0.8887 | 0.7702 | 1,039.91 | 1,049.23 | 1.0071 | 1.1256 | 1,080.07 | 1,464.59 | 1.1256 | 1.3626 | 1,102.35 | 1,520.46 | 1.2441 | 1.4811 | 1,211.91 | 1,579.85 | 1.3626 | 1.5996 |
2026-02-20T23:15:00Z | SOL-USDT | 84.4125 | 84.4125 | 84.4125 | 84.4125 | 583.365 | 732.06 | 434.67 | 0.0592 | 0.0592 | 760.79 | 435.14 | 0.1777 | 0.6516 | 916.29 | 466.28 | 0.2962 | 0.77 | 953.29 | 466.41 | 0.5331 | 1.007 | 1,678.28 | 466.93 | 0.6516 | 1.2439 | 1,787.08 | 570.68 | 0.77 | 1.5993 | 1,846.33 | 1,305.14 | 0.8885 | 2.0732 | 2,243.49 | 1,322.6 | 1.007 | 2.1916 | 2,301.86 | 1,338.25 | 1.1254 | 2.3101 | 2,345.24 | 1,356.27 | 1.2439 | 2.4286 |
2026-02-20T23:20:00Z | SOL-USDT | 84.3675 | 84.3675 | 84.3675 | 84.3675 | 303.465 | 534.15 | 72.78 | 0.0593 | 0.0593 | 562.04 | 132.05 | 0.5334 | 0.4149 | 630.2 | 179.34 | 0.6519 | 0.6519 | 672.04 | 255.09 | 1.0075 | 0.7704 | 672.87 | 303.37 | 1.126 | 1.0075 | 738.28 | 688.68 | 1.2446 | 1.126 | 740.69 | 866.45 | 1.3631 | 1.2446 | 825.12 | 1,009.93 | 1.4816 | 1.4816 | 825.26 | 1,014.29 | 1.6001 | 1.6001 | 867.1 | 1,036.43 | 1.7187 | 1.7187 |
2026-02-20T23:25:00Z | SOL-USDT | 84.4485 | 84.4485 | 84.4485 | 84.4485 | 804.87 | 1,609.42 | 0.32 | 0.0592 | 0.0592 | 1,647.52 | 0.47 | 0.1776 | 0.6513 | 1,706.74 | 59.83 | 0.4145 | 0.8881 | 1,747.75 | 182.38 | 0.6513 | 1.0065 | 1,766.12 | 359.98 | 0.8881 | 1.2434 | 2,609.8 | 476.18 | 1.0065 | 1.3618 | 2,705.84 | 491.39 | 1.1249 | 1.4802 | 2,743.94 | 506.76 | 1.2434 | 1.5986 | 2,804.03 | 702.27 | 1.3618 | 1.717 | 2,804.86 | 703.1 | 1.4802 | 1.8354 |
2026-02-20T23:30:00Z | SOL-USDT | 84.4485 | 84.4485 | 84.4485 | 84.4485 | 81.03 | 92.57 | 69.49 | 0.0592 | 0.0592 | 192.48 | 220.18 | 0.1776 | 0.296 | 217.5 | 240.56 | 0.5329 | 0.5329 | 237.69 | 289.24 | 0.6513 | 0.6513 | 301.47 | 336.67 | 0.7697 | 0.8881 | 393.87 | 360.42 | 1.0065 | 1.0065 | 431.15 | 831.24 | 1.1249 | 1.1249 | 688.22 | 874.6 | 1.4802 | 1.2434 | 809.68 | 1,699.67 | 1.5986 | 1.3618 | 809.82 | 1,700.58 | 1.717 | 1.4802 |
2026-02-20T23:35:00Z | SOL-USDT | 84.3475 | 84.3475 | 84.3475 | 84.3475 | 17.29 | 0.14 | 34.44 | 0.1778 | 0.1778 | 12.08 | 1,433.71 | 0.7706 | 0.2964 | 12.22 | 2,832.98 | 1.0077 | 0.415 | 71.52 | 4,314.65 | 1.1263 | 0.5335 | 110.14 | 5,713.88 | 1.2449 | 0.6521 | 148.76 | 7,195.51 | 1.3634 | 0.7706 | 196.44 | 9,549.14 | 1.482 | 0.8892 | 221.71 | 9,580.7 | 1.6005 | 1.1263 | 261.13 | 9,696.77 | 1.7191 | 1.482 | 273.34 | 10,225.38 | 1.8376 | 1.7191 |
2026-02-20T23:40:00Z | SOL-USDT | 84.3545 | 84.3545 | 84.3545 | 84.3545 | 348.025 | 630.71 | 65.34 | 0.0593 | 0.0593 | 749.25 | 243.15 | 0.1778 | 1.0077 | 842.9 | 427.92 | 0.2964 | 1.1262 | 868.74 | 1,291.58 | 0.4149 | 1.2447 | 871.65 | 1,359.26 | 0.5335 | 1.3633 | 920.61 | 1,359.4 | 0.652 | 1.4818 | 1,091.72 | 1,456.56 | 0.7706 | 1.6004 | 1,114.84 | 2,198.82 | 0.8891 | 1.7189 | 1,162.27 | 2,373.97 | 1.0077 | 1.8375 | 1,216.49 | 2,386.23 | 1.1262 | 1.956 |
2026-02-20T23:45:00Z | SOL-USDT | 84.42 | 84.42 | 84.42 | 84.42 | 501.2 | 0.16 | 1,002.24 | 0.1185 | 0.1185 | 0.3 | 1,023.31 | 0.9476 | 0.2369 | 5.3 | 1,178.2 | 1.1846 | 0.3554 | 14.32 | 1,502.55 | 1.303 | 0.4738 | 130.62 | 1,826.9 | 1.4215 | 0.5923 | 198.25 | 2,151.25 | 1.7768 | 0.7107 | 237.8 | 2,328.8 | 1.8953 | 0.8292 | 297.23 | 3,284.37 | 2.0137 | 0.9476 | 481.56 | 3,680.47 | 2.1322 | 1.0661 | 497.81 | 3,687.37 | 2.3691 | 1.1846 |
2026-02-20T23:50:00Z | SOL-USDT | 84.586 | 84.586 | 84.586 | 84.586 | 755.695 | 1,511.25 | 0.14 | 0.2364 | 0.2364 | 1,618.67 | 12.11 | 0.3547 | 0.4729 | 1,655.7 | 118.72 | 0.4729 | 0.8276 | 1,765.03 | 209.73 | 0.5911 | 1.064 | 1,826.33 | 235.3 | 0.7093 | 1.1822 | 1,903.56 | 259.08 | 0.8276 | 1.3005 | 2,613.24 | 295.48 | 0.9458 | 1.5369 | 2,758.53 | 414.99 | 1.064 | 1.6551 | 2,774.72 | 448.96 | 1.3005 | 1.8916 | 2,918.27 | 520.5 | 1.5369 | 2.0098 |
2026-02-20T23:55:00Z | SOL-USDT | 84.6345 | 84.6345 | 84.6345 | 84.6345 | 257.545 | 124.12 | 390.97 | 0.0591 | 0.0591 | 242.27 | 417.43 | 0.1772 | 0.4135 | 278.56 | 594.78 | 0.5317 | 0.5317 | 300.65 | 647.07 | 0.768 | 0.6499 | 363.57 | 680.47 | 0.8862 | 0.768 | 389.65 | 706.35 | 1.0043 | 0.8862 | 432.39 | 1,415.51 | 1.1225 | 1.0043 | 475.32 | 1,506.84 | 1.2406 | 1.1225 | 520.12 | 1,506.99 | 1.3588 | 1.2406 | 520.95 | 1,509.9 | 1.5951 | 1.3588 |
2026-02-21T00:00:00Z | SOL-USDT | 84.5595 | 84.5595 | 84.5595 | 84.5595 | 433.02 | 245.71 | 620.33 | 0.0591 | 0.0591 | 284.85 | 657.18 | 0.5322 | 0.4139 | 304.22 | 664.01 | 0.6504 | 0.5322 | 343.36 | 1,225.88 | 0.8869 | 0.6504 | 458.17 | 1,291.89 | 1.1235 | 0.7687 | 544.6 | 1,349.4 | 1.4782 | 1.0052 | 655.03 | 1,456.78 | 1.7148 | 1.1235 | 720.23 | 1,568.62 | 1.833 | 1.2417 | 758.9 | 2,329.05 | 1.9513 | 1.36 | 801.62 | 2,754.79 | 2.1878 | 1.4782 |
2026-02-21T00:05:00Z | SOL-USDT | 84.5995 | 84.5995 | 84.5995 | 84.5995 | 207.035 | 303.39 | 110.68 | 0.0591 | 0.0591 | 320.89 | 161.86 | 0.2955 | 0.1773 | 346.99 | 180.81 | 0.5319 | 0.2955 | 428.65 | 180.94 | 0.6501 | 0.4137 | 440.97 | 200.4 | 1.0047 | 0.5319 | 466.59 | 377.69 | 1.1229 | 0.6501 | 523.54 | 406.11 | 1.2411 | 0.7683 | 565.92 | 420.31 | 1.3593 | 0.8865 | 728.88 | 1,549.87 | 1.4776 | 1.1229 | 788.01 | 1,734.83 | 1.5958 | 1.2411 |
2026-02-21T00:10:00Z | SOL-USDT | 84.6385 | 84.6385 | 84.6385 | 84.6385 | 1,620.145 | 3,240.14 | 0.15 | 0.0591 | 0.0591 | 3,469.79 | 0.28 | 0.1772 | 1.8313 | 3,507.5 | 24.7 | 0.2954 | 2.5402 | 3,617.06 | 24.83 | 0.4135 | 2.6584 | 3,654.77 | 24.99 | 0.6498 | 2.7765 | 4,914.59 | 733.96 | 0.768 | 3.3673 | 5,343.91 | 759.44 | 0.8861 | 3.4854 | 5,972.83 | 936.73 | 1.0043 | 3.6036 | 6,093.22 | 1,048.01 | 1.1224 | 3.7217 | 6,436.36 | 1,079.24 | 1.2406 | 3.8399 |
2026-02-21T00:15:00Z | SOL-USDT | 84.5995 | 84.5995 | 84.5995 | 84.5995 | 440.255 | 127.06 | 753.45 | 0.0591 | 0.0591 | 165.27 | 794.32 | 0.5319 | 0.1773 | 203.49 | 833.86 | 0.7683 | 0.2955 | 215.85 | 1,011.16 | 1.0047 | 0.4137 | 235.56 | 1,082.55 | 1.1229 | 0.5319 | 299.32 | 1,146.93 | 1.2411 | 0.6501 | 312.6 | 1,186.47 | 1.3593 | 0.7683 | 381.74 | 1,192.47 | 1.4776 | 1.1229 | 538.09 | 1,204.28 | 1.714 | 1.2411 | 556.63 | 1,953.28 | 1.8322 | 1.3593 |
2026-02-21T00:20:00Z | SOL-USDT | 84.5945 | 84.5945 | 84.5945 | 84.5945 | 611.515 | 125.98 | 1,097.05 | 0.0591 | 0.0591 | 164.67 | 1,128.41 | 0.2955 | 0.1773 | 203.36 | 1,837.9 | 0.4137 | 0.5319 | 229.86 | 2,176.8 | 0.5319 | 0.6502 | 254.27 | 2,354.1 | 0.6502 | 1.0048 | 292.46 | 2,380.59 | 0.7684 | 1.123 | 334.12 | 2,416.18 | 1.0048 | 1.3594 | 393.25 | 2,806.47 | 1.123 | 1.4776 | 435.21 | 2,865.58 | 1.2412 | 1.5958 | 478.24 | 2,910.47 | 1.3594 | 1.7141 |
2026-02-21T00:25:00Z | SOL-USDT | 84.5395 | 84.5395 | 84.5395 | 84.5395 | 704.83 | 742.86 | 666.8 | 0.0591 | 0.0591 | 779.41 | 697.84 | 0.1774 | 0.2957 | 796.53 | 698.67 | 0.414 | 0.414 | 880.37 | 763.24 | 0.6506 | 0.5323 | 986.6 | 788.64 | 0.7689 | 0.6506 | 1,103.8 | 818.8 | 0.8872 | 0.7689 | 1,159.9 | 843.78 | 1.0054 | 0.8872 | 1,177.89 | 1,583.04 | 1.1237 | 1.0054 | 1,237.06 | 1,739.07 | 1.242 | 1.1237 | 1,397.2 | 1,763.66 | 1.3603 | 1.242 |
2026-02-21T00:30:00Z | SOL-USDT | 84.5335 | 84.5335 | 84.5335 | 84.5335 | 553.005 | 615.76 | 490.25 | 0.0591 | 0.0591 | 627.61 | 682.23 | 0.1774 | 0.6506 | 691.98 | 1,864.58 | 0.2957 | 0.7689 | 694.89 | 1,903.05 | 0.414 | 0.8872 | 695.11 | 1,927.59 | 0.5323 | 1.0055 | 793.86 | 2,027.34 | 0.6506 | 1.1238 | 818.03 | 2,027.48 | 0.7689 | 1.2421 | 824.18 | 2,050.06 | 0.8872 | 1.3604 | 863.76 | 2,089.36 | 1.0055 | 1.4787 | 903.34 | 2,138.54 | 1.3604 | 1.7153 |
2026-02-21T00:35:00Z | SOL-USDT | 84.5545 | 84.5545 | 84.5545 | 84.5545 | 398.425 | 667.56 | 129.29 | 0.0591 | 0.0591 | 750.36 | 289.83 | 0.1774 | 0.6505 | 750.5 | 485.26 | 0.2957 | 0.7687 | 794.47 | 646.63 | 0.4139 | 1.1235 | 908.09 | 769.65 | 0.6505 | 1.2418 | 976.16 | 977.69 | 0.7687 | 1.4783 | 1,360.7 | 1,776.29 | 0.887 | 1.5966 | 1,419.86 | 1,936.83 | 1.0053 | 1.7149 | 2,129.91 | 1,961.1 | 1.1235 | 1.8331 | 2,259.06 | 2,020.24 | 1.2418 | 2.0697 |
2026-02-21T00:40:00Z | SOL-USDT | 84.4095 | 84.4095 | 84.4095 | 84.4095 | 716.695 | 84.5 | 1,348.89 | 0.0592 | 0.0592 | 89.06 | 1,408.14 | 1.2439 | 0.1777 | 93.01 | 1,459.49 | 1.3624 | 0.2962 | 93.14 | 2,005.33 | 1.7178 | 0.4146 | 152.4 | 2,168.94 | 1.8363 | 0.5331 | 175.56 | 2,191.81 | 2.1917 | 0.7701 | 234.97 | 2,352.51 | 2.3102 | 0.8885 | 238.55 | 2,362.51 | 2.5471 | 1.2439 | 253.26 | 2,582.46 | 2.6656 | 1.3624 | 254.1 | 2,594.72 | 2.9025 | 1.5993 |
2026-02-21T00:45:00Z | SOL-USDT | 84.3965 | 84.3965 | 84.3965 | 84.3965 | 731.06 | 1,461.98 | 0.14 | 0.0592 | 0.0592 | 5,391.81 | 148.36 | 0.1777 | 0.5332 | 6,774.8 | 339.89 | 0.2962 | 0.8887 | 7,289.36 | 340.72 | 0.4147 | 1.0072 | 7,301.77 | 489.09 | 0.6517 | 1.3626 | 7,314.18 | 1,200.31 | 0.7702 | 1.7181 | 7,410.26 | 1,200.44 | 0.8887 | 1.8366 | 7,908.47 | 1,348.66 | 1.0072 | 2.192 | 8,293.74 | 1,359.12 | 1.2441 | 2.429 | 8,315.27 | 1,507.48 | 1.3626 | 2.666 |
2026-02-21T00:50:00Z | SOL-USDT | 84.3585 | 84.3585 | 84.3585 | 84.3585 | 368.52 | 736.9 | 0.14 | 0.1778 | 0.1778 | 1,473.8 | 0.28 | 0.2964 | 1.0076 | 2,234.93 | 131.22 | 0.4149 | 1.6003 | 3,200.18 | 132.05 | 0.5334 | 1.7189 | 4,192.29 | 157.76 | 0.652 | 1.8374 | 5,412.48 | 869.31 | 0.7705 | 1.9559 | 6,650.86 | 1,000.25 | 0.8891 | 2.0745 | 7,214.02 | 1,134.77 | 1.0076 | 2.3116 | 7,332.57 | 1,265.71 | 1.1261 | 2.6672 | 7,451.12 | 1,265.85 | 1.2447 | 2.7857 |
2026-02-21T00:55:00Z | SOL-USDT | 84.3905 | 84.3905 | 84.3905 | 84.3905 | 1,117.915 | 910.2 | 1,325.63 | 0.0592 | 0.0592 | 969.47 | 1,350.71 | 0.1777 | 0.4147 | 1,147.21 | 1,447.25 | 0.4147 | 0.5332 | 1,231.49 | 1,559.51 | 0.5332 | 0.6517 | 1,254.98 | 1,585.97 | 0.8887 | 0.7702 | 1,420.68 | 1,641.05 | 1.0072 | 1.0072 | 1,541.11 | 2,026.26 | 1.2442 | 1.3627 | 1,607.86 | 2,081.34 | 1.4812 | 1.4812 | 1,691.44 | 2,128.77 | 1.5997 | 1.5997 | 1,691.58 | 2,129.6 | 1.7182 | 1.7182 |
2026-02-21T01:00:00Z | SOL-USDT | 84.469 | 84.469 | 84.469 | 84.469 | 1,456.695 | 0.14 | 2,913.25 | 0.5919 | 0.5919 | 6.9 | 3,428.03 | 0.7103 | 0.7103 | 23.27 | 3,478.97 | 0.8287 | 0.8287 | 83.36 | 4,747.58 | 0.9471 | 0.9471 | 107.7 | 4,747.72 | 1.0655 | 1.0655 | 169.3 | 4,776.73 | 1.3023 | 1.539 | 170.27 | 4,796.75 | 1.4206 | 1.8942 | 203.78 | 5,782.65 | 1.539 | 2.0126 | 263 | 5,901.4 | 1.6574 | 2.131 | 328.58 | 6,438.07 | 1.7758 | 2.2493 |
2026-02-21T01:05:00Z | SOL-USDT | 84.4985 | 84.4985 | 84.4985 | 84.4985 | 314.745 | 514.81 | 114.68 | 0.0592 | 0.0592 | 596.63 | 164.82 | 0.4142 | 0.4142 | 634.69 | 164.95 | 0.5326 | 0.5326 | 682.02 | 199.67 | 0.6509 | 0.8876 | 777.71 | 246.96 | 0.7692 | 1.4793 | 829.55 | 631.64 | 0.8876 | 1.5977 | 1,038.05 | 658.28 | 1.0059 | 1.8344 | 1,135.31 | 717.46 | 1.1243 | 1.9527 | 1,221.4 | 765.16 | 1.2426 | 2.071 | 1,227.93 | 2,185.79 | 1.361 | 2.1894 |
2026-02-21T01:10:00Z | SOL-USDT | 84.5925 | 84.5925 | 84.5925 | 84.5925 | 239.425 | 244.71 | 234.14 | 0.0591 | 0.0591 | 297.64 | 234.28 | 0.1773 | 0.2955 | 339.8 | 235.11 | 0.6502 | 0.4137 | 384.36 | 235.25 | 1.2412 | 0.7684 | 1,074.31 | 256.96 | 1.3595 | 0.8866 | 1,811.51 | 673.52 | 1.4777 | 1.0048 | 2,606.99 | 789.53 | 1.5959 | 1.123 | 3,360.31 | 810.69 | 1.7141 | 1.2412 | 4,319.17 | 817.85 | 1.8323 | 1.3595 | 4,500.94 | 820.21 | 1.9505 | 1.7141 |
2026-02-21T01:15:00Z | SOL-USDT | 84.5105 | 84.5105 | 84.5105 | 84.5105 | 735.545 | 64.78 | 1,406.31 | 0.0592 | 0.0592 | 101.3 | 1,881.1 | 0.2958 | 0.7691 | 168.92 | 1,886.1 | 0.4141 | 1.1241 | 186.38 | 1,886.34 | 0.5325 | 1.2424 | 225.71 | 1,887.42 | 0.6508 | 1.3608 | 345.07 | 1,890.51 | 0.7691 | 1.4791 | 392.39 | 1,909.35 | 0.8875 | 2.0707 | 432.13 | 3,004.08 | 1.1241 | 2.1891 | 455.72 | 3,104.08 | 1.2424 | 2.3074 | 467.98 | 3,163.25 | 1.3608 | 2.4257 |
2026-02-21T01:20:00Z | SOL-USDT | 84.4595 | 84.4595 | 84.4595 | 84.4595 | 933.105 | 63.05 | 1,803.16 | 0.0592 | 0.0592 | 63.55 | 1,815.67 | 0.296 | 0.5328 | 101.95 | 1,841.93 | 0.4144 | 0.888 | 114.09 | 1,868.08 | 0.6512 | 1.0064 | 225.96 | 1,874.08 | 0.7696 | 1.2432 | 263.91 | 2,258.96 | 0.888 | 1.3616 | 323.13 | 2,365.63 | 1.0064 | 1.48 | 398.75 | 2,412.92 | 1.1248 | 1.5984 | 471.99 | 2,852.99 | 1.2432 | 1.8352 | 512.9 | 3,563.49 | 1.3616 | 2.3088 |
2026-02-21T01:25:00Z | SOL-USDT | 84.4645 | 84.4645 | 84.4645 | 84.4645 | 1,982.975 | 0.14 | 3,965.81 | 0.0592 | 0.0592 | 47.43 | 4,409.77 | 0.296 | 0.1776 | 129.75 | 4,434.31 | 1.0063 | 0.4144 | 228.88 | 4,844.25 | 1.3615 | 0.5328 | 258.17 | 5,626.31 | 1.4799 | 1.4799 | 274.66 | 5,628.47 | 1.5983 | 1.7167 | 297.52 | 6,154.21 | 1.7167 | 1.8351 | 304.27 | 6,173.77 | 1.8351 | 1.9535 | 377.77 | 6,400.92 | 1.9535 | 2.1903 | 444.23 | 6,425.13 | 2.0719 | 2.4271 |
2026-02-21T01:30:00Z | SOL-USDT | 84.5015 | 84.5015 | 84.5015 | 84.5015 | 580.205 | 60.73 | 1,099.68 | 0.0592 | 0.0592 | 119.91 | 1,100.51 | 0.1775 | 0.4142 | 147.84 | 1,213.1 | 0.2959 | 0.7692 | 189.2 | 1,237.94 | 0.4142 | 1.0059 | 225.84 | 1,622.63 | 0.6509 | 1.5976 | 333.23 | 1,681.8 | 0.7692 | 1.7159 | 380.56 | 2,391.96 | 1.0059 | 1.9526 | 524.37 | 2,397.03 | 1.1242 | 2.071 | 627.12 | 2,520.88 | 1.2426 | 2.1893 | 687.06 | 2,896.94 | 1.3609 | 2.426 |
2026-02-21T01:35:00Z | SOL-USDT | 84.7515 | 84.7515 | 84.7515 | 84.7515 | 427.025 | 62.59 | 791.46 | 0.059 | 0.059 | 121.6 | 833.57 | 0.531 | 0.177 | 156.37 | 967.39 | 0.649 | 1.0029 | 342.03 | 1,351.07 | 0.7669 | 1.2389 | 414.52 | 1,460.59 | 0.8849 | 1.3569 | 453.92 | 1,460.73 | 1.1209 | 1.4749 | 461.49 | 1,472.78 | 1.2389 | 1.5929 | 648.33 | 1,494.54 | 1.3569 | 1.7109 | 687.34 | 1,553.54 | 1.4749 | 1.8289 | 817.06 | 1,568.69 | 1.5929 | 2.0649 |
2026-02-21T01:40:00Z | SOL-USDT | 84.7195 | 84.7195 | 84.7195 | 84.7195 | 842.225 | 110.17 | 1,574.28 | 0.059 | 0.059 | 125.15 | 1,621.57 | 0.4131 | 0.5312 | 227.18 | 1,646.5 | 0.5312 | 0.6492 | 380.27 | 1,686.35 | 0.7672 | 1.0033 | 398.92 | 1,813.24 | 0.8853 | 1.1213 | 463.97 | 2,196.92 | 1.0033 | 1.2394 | 492.4 | 2,249.43 | 1.1213 | 1.4755 | 617.98 | 2,681.17 | 1.3574 | 1.5935 | 663.24 | 2,740.19 | 1.4755 | 1.8296 | 726.91 | 2,763.69 | 1.5935 | 1.9476 |
2026-02-21T01:45:00Z | SOL-USDT | 84.7295 | 84.7295 | 84.7295 | 84.7295 | 391.655 | 26.75 | 756.56 | 0.059 | 0.059 | 68.02 | 784.98 | 0.2951 | 0.177 | 156.06 | 844 | 0.6491 | 0.2951 | 198.75 | 972.96 | 0.7671 | 0.4131 | 240.15 | 975.38 | 1.0032 | 0.7671 | 299.18 | 999.29 | 1.1212 | 0.8852 | 354.32 | 1,382.96 | 1.2392 | 1.1212 | 380 | 1,525.39 | 1.4753 | 1.2392 | 539.57 | 1,610.41 | 1.5933 | 1.3573 | 599.25 | 1,657.7 | 1.8294 | 1.4753 |
2026-02-21T01:50:00Z | SOL-USDT | 84.6625 | 84.6625 | 84.6625 | 84.6625 | 526.875 | 0.13 | 1,053.62 | 0.0591 | 0.0591 | 36.3 | 1,079.6 | 0.1772 | 0.2953 | 41.3 | 1,642.8 | 0.2953 | 0.4134 | 166.68 | 2,026.77 | 0.4134 | 0.5315 | 272.97 | 2,032.77 | 0.5315 | 1.004 | 343.86 | 2,137.46 | 0.6496 | 1.1221 | 350.86 | 2,146.04 | 0.7678 | 1.3583 | 380.1 | 2,205.1 | 0.8859 | 1.5946 | 549.36 | 2,231.07 | 1.004 | 1.7127 | 623.72 | 2,952.11 | 1.1221 | 1.9489 |
2026-02-21T01:55:00Z | SOL-USDT | 84.6365 | 84.6365 | 84.6365 | 84.6365 | 605.31 | 127.56 | 1,083.06 | 0.0591 | 0.0591 | 156.25 | 1,105.76 | 0.1772 | 0.5317 | 262.57 | 1,273.38 | 0.2954 | 0.6498 | 301.96 | 1,450.59 | 0.5317 | 0.8861 | 326.06 | 1,470.63 | 0.8861 | 1.0043 | 363.01 | 1,542.75 | 1.0043 | 1.2406 | 393.15 | 1,611.95 | 1.2406 | 1.3588 | 558.63 | 1,633.84 | 1.3588 | 1.4769 | 595.42 | 1,792.92 | 1.4769 | 1.5951 | 613.85 | 2,501.91 | 1.5951 | 1.7132 |
2026-02-21T02:00:00Z | SOL-USDT | 84.541 | 84.541 | 84.541 | 84.541 | 2,347.995 | 0.13 | 4,695.86 | 0.4731 | 0.4731 | 21.52 | 5,104.34 | 1.1829 | 0.5914 | 21.65 | 5,123.69 | 1.3011 | 0.7097 | 43.52 | 5,153.43 | 1.8926 | 0.9463 | 43.65 | 5,181.09 | 2.1291 | 1.0646 | 70.28 | 5,240.24 | 2.3657 | 1.1829 | 112.92 | 6,151.25 | 2.484 | 1.3011 | 151.73 | 7,333.67 | 2.6023 | 1.4194 | 154.63 | 7,557.05 | 2.7206 | 1.656 | 213.95 | 7,852.71 | 2.8389 | 1.7743 |
2026-02-21T02:05:00Z | SOL-USDT | 84.6265 | 84.6265 | 84.6265 | 84.6265 | 121.885 | 66.51 | 177.26 | 0.0591 | 0.0591 | 172.84 | 177.39 | 0.1772 | 0.4136 | 191.66 | 354.63 | 0.4136 | 0.5317 | 248.55 | 417.3 | 0.5317 | 0.6499 | 294.55 | 801.44 | 0.7681 | 0.7681 | 315.25 | 804.08 | 0.8862 | 0.8862 | 337.98 | 879.33 | 1.0044 | 1.1226 | 490.3 | 979.4 | 1.2407 | 1.2407 | 504.08 | 1,689.45 | 1.3589 | 1.3589 | 550.42 | 2,062.09 | 1.4771 | 1.4771 |
2026-02-21T02:10:00Z | SOL-USDT | 84.6705 | 84.6705 | 84.6705 | 84.6705 | 59.115 | 0.13 | 118.1 | 0.0591 | 0.0591 | 30.44 | 150.22 | 0.2953 | 0.6496 | 41.92 | 1,360.38 | 0.4134 | 0.7677 | 87.79 | 2,570.54 | 0.8858 | 0.8858 | 87.92 | 3,780.67 | 1.0039 | 1.0039 | 165.16 | 4,990.78 | 1.3582 | 1.122 | 227.81 | 6,200.89 | 1.4763 | 1.2401 | 238.23 | 9,948.4 | 1.5944 | 1.3582 | 327 | 10,470.69 | 1.7125 | 1.4763 | 390.48 | 10,828.85 | 1.8306 | 1.5944 |
2026-02-21T02:15:00Z | SOL-USDT | 84.7565 | 84.7565 | 84.7565 | 84.7565 | 367.745 | 236.91 | 498.58 | 0.059 | 0.059 | 436.73 | 558.67 | 0.295 | 0.6489 | 484.29 | 616.63 | 0.4129 | 0.8849 | 497.19 | 641.78 | 0.5309 | 1.0029 | 652.92 | 1,733.37 | 0.6489 | 1.1209 | 711.93 | 1,841.51 | 0.8849 | 1.2388 | 751.19 | 2,344.6 | 1.0029 | 1.3568 | 777.03 | 2,356.86 | 1.1209 | 1.4748 | 978.94 | 2,493.91 | 1.2388 | 1.5928 | 1,044.95 | 2,516.62 | 1.3568 | 1.7108 |
2026-02-21T02:20:00Z | SOL-USDT | 84.7935 | 84.7935 | 84.7935 | 84.7935 | 412.045 | 61.54 | 762.55 | 0.059 | 0.059 | 211.57 | 785.59 | 0.8845 | 0.1769 | 329.53 | 850.8 | 1.0024 | 0.2948 | 390.63 | 900.8 | 1.2383 | 0.4128 | 592.43 | 1,608.6 | 1.3562 | 0.6486 | 835.62 | 1,683.15 | 1.4742 | 0.7666 | 859.1 | 1,704.5 | 1.5921 | 0.8845 | 945.16 | 1,825.8 | 1.71 | 1.0024 | 1,004.15 | 1,908.61 | 1.828 | 1.2383 | 1,374.98 | 1,924.69 | 1.9459 | 1.3562 |
2026-02-21T02:25:00Z | SOL-USDT | 84.8595 | 84.8595 | 84.8595 | 84.8595 | 809.16 | 39.76 | 1,578.56 | 0.0589 | 0.0589 | 78.2 | 1,663.63 | 0.8838 | 0.1768 | 101.71 | 1,743.01 | 1.1195 | 0.5303 | 140.15 | 1,828.62 | 1.2373 | 0.6481 | 401.78 | 2,211.69 | 1.3552 | 0.766 | 483.13 | 2,250.59 | 1.473 | 0.8838 | 520.68 | 2,298.01 | 1.7087 | 1.0017 | 568.8 | 2,312.79 | 1.8265 | 1.1195 | 613.21 | 2,318.79 | 2.0622 | 1.2373 | 736.27 | 2,382.98 | 2.2979 | 1.473 |
2026-02-21T02:30:00Z | SOL-USDT | 84.9495 | 84.9495 | 84.9495 | 84.9495 | 1,024.16 | 77.01 | 1,971.31 | 0.0589 | 0.0589 | 130.44 | 1,981.72 | 0.2943 | 0.8829 | 263.99 | 2,364.36 | 0.412 | 1.0006 | 337.59 | 2,538.41 | 0.5297 | 1.1183 | 371.46 | 2,538.56 | 0.6474 | 1.3537 | 672.13 | 2,597.42 | 0.7652 | 1.5892 | 848.71 | 2,667.89 | 0.8829 | 1.9423 | 892.46 | 3,152.86 | 1.0006 | 2.06 | 919.57 | 3,384.19 | 1.1183 | 2.4132 | 1,146.78 | 3,443.18 | 1.3537 | 2.5309 |
2026-02-21T02:35:00Z | SOL-USDT | 84.9195 | 84.9195 | 84.9195 | 84.9195 | 261.235 | 522.34 | 0.13 | 0.0589 | 0.0589 | 648.6 | 0.28 | 0.1766 | 0.6477 | 730.3 | 0.41 | 0.2944 | 0.8832 | 875.1 | 25.87 | 0.4122 | 1.472 | 1,101.68 | 84.75 | 0.5299 | 1.5897 | 1,138.83 | 133.81 | 0.6477 | 1.7075 | 1,266.46 | 256.09 | 0.7654 | 1.943 | 1,393.96 | 286.16 | 0.8832 | 2.2963 | 1,413.4 | 1,475.6 | 1.0009 | 2.4141 | 1,542.66 | 1,550.09 | 1.1187 | 2.5318 |
2026-02-21T02:40:00Z | SOL-USDT | 84.8785 | 84.8785 | 84.8785 | 84.8785 | 51.37 | 102.46 | 0.28 | 0.5302 | 0.5302 | 204.92 | 17.73 | 0.648 | 0.8836 | 477.84 | 17.86 | 0.7658 | 1.3549 | 890.02 | 23.86 | 0.8836 | 2.0618 | 1,006.88 | 23.99 | 1.0014 | 2.2974 | 1,349.44 | 35.21 | 1.1192 | 2.533 | 1,692 | 46.17 | 1.2371 | 2.6508 | 3,431.01 | 46.3 | 1.3549 | 3.1221 | 3,985.62 | 66.97 | 1.4727 | 3.3577 | 4,165.24 | 67.13 | 1.5905 | 3.5934 |
2026-02-21T02:45:00Z | SOL-USDT | 84.8315 | 84.8315 | 84.8315 | 84.8315 | 157.41 | 26.52 | 288.3 | 0.0589 | 0.0589 | 165.5 | 413.58 | 0.1768 | 0.1768 | 233.94 | 538.86 | 0.2947 | 0.2947 | 281.23 | 677.04 | 0.4126 | 0.4126 | 327.15 | 1,146.83 | 0.7662 | 0.5305 | 524.09 | 2,958.56 | 0.8841 | 0.6483 | 565.11 | 3,341.75 | 1.1199 | 1.002 | 567.71 | 3,485.04 | 1.2377 | 1.1199 | 816.68 | 3,569 | 1.3556 | 2.0629 | 1,035.98 | 3,669 | 1.4735 | 2.1808 |
2026-02-21T02:50:00Z | SOL-USDT | 84.7685 | 84.7685 | 84.7685 | 84.7685 | 160.765 | 65.15 | 256.38 | 0.059 | 0.059 | 86.69 | 266.9 | 0.2949 | 0.2949 | 90.67 | 325.9 | 0.4129 | 0.4129 | 153.41 | 350.42 | 0.5309 | 0.5309 | 218.73 | 364.85 | 0.6488 | 0.6488 | 218.86 | 1,456.42 | 0.7668 | 0.7668 | 303.19 | 1,578.88 | 0.8848 | 0.8848 | 425.44 | 1,579.01 | 1.0027 | 1.2387 | 549.02 | 1,709.87 | 1.1207 | 1.3566 | 608.32 | 1,735.91 | 1.2387 | 1.4746 |
2026-02-21T02:55:00Z | SOL-USDT | 84.7665 | 84.7665 | 84.7665 | 84.7665 | 258.065 | 485.19 | 30.94 | 0.059 | 0.059 | 528.85 | 51.91 | 0.177 | 0.4129 | 559.14 | 54.5 | 0.2949 | 0.6488 | 575.69 | 114.59 | 0.4129 | 0.7668 | 662.66 | 181.03 | 0.5309 | 1.3567 | 663.39 | 240.03 | 0.6488 | 1.4746 | 704.13 | 623.49 | 0.7668 | 1.8286 | 724.03 | 694.26 | 0.8848 | 1.9465 | 763.58 | 754.35 | 1.0028 | 2.0645 | 828.59 | 1,462.31 | 1.1207 | 2.1825 |
2026-02-21T03:00:00Z | SOL-USDT | 84.3905 | 84.3905 | 84.3905 | 84.3905 | 378.3 | 742.16 | 14.44 | 0.0592 | 0.0592 | 798.28 | 73.71 | 0.1777 | 0.1777 | 915.91 | 132.97 | 0.2962 | 0.7702 | 941.44 | 171.81 | 0.4147 | 0.8887 | 966.7 | 734.75 | 0.5332 | 1.0072 | 1,023.29 | 875.09 | 0.7702 | 1.1257 | 1,141.17 | 921.17 | 0.8887 | 1.2442 | 1,175.07 | 984.01 | 1.0072 | 1.3627 | 1,202.34 | 1,024.09 | 1.2442 | 1.4812 | 1,432.52 | 1,137.7 | 1.3627 | 1.5997 |
2026-02-21T03:05:00Z | SOL-USDT | 84.2095 | 84.2095 | 84.2095 | 84.2095 | 2,008.96 | 858.39 | 3,159.53 | 0.0594 | 0.0594 | 881.37 | 3,382.89 | 1.8406 | 0.1781 | 1,035.34 | 3,442.28 | 1.9594 | 0.2969 | 1,061.09 | 3,501.67 | 2.1969 | 0.8906 | 1,120.5 | 3,546.83 | 2.3157 | 1.0094 | 1,141.27 | 4,308.06 | 2.4344 | 1.1281 | 1,257.17 | 4,343.89 | 2.5532 | 1.2469 | 1,332.24 | 4,436.34 | 2.7907 | 1.3656 | 2,140.33 | 4,666.6 | 2.9094 | 1.4844 | 2,702.06 | 4,711.73 | 3.0282 | 1.6031 |
2026-02-21T03:10:00Z | SOL-USDT | 84.3175 | 84.3175 | 84.3175 | 84.3175 | 841.91 | 198.58 | 1,485.24 | 0.0593 | 0.0593 | 245.87 | 1,580.97 | 0.2965 | 0.4151 | 274.56 | 2,292.73 | 0.7709 | 0.6523 | 314.57 | 2,389.26 | 0.8895 | 0.7709 | 316.4 | 2,425.67 | 1.0081 | 1.1267 | 439.16 | 2,870.49 | 1.1267 | 1.2453 | 478.44 | 2,911.92 | 1.2453 | 1.3639 | 518.45 | 3,055.08 | 1.3639 | 1.4825 | 870.97 | 3,091.63 | 1.7197 | 1.6011 | 891.11 | 3,138.92 | 1.8383 | 1.8383 |
2026-02-21T03:15:00Z | SOL-USDT | 84.286 | 84.286 | 84.286 | 84.286 | 79.34 | 40.04 | 118.64 | 0.1186 | 0.1186 | 52.3 | 237.28 | 0.2373 | 0.2373 | 143.24 | 355.91 | 0.4746 | 0.3559 | 307.47 | 474.54 | 0.5932 | 0.4746 | 425.05 | 1,080.46 | 0.7119 | 0.5932 | 590.34 | 1,211.83 | 0.8305 | 0.7119 | 667.68 | 1,355.94 | 1.0678 | 0.8305 | 775.42 | 2,448.77 | 1.1864 | 0.9491 | 807.32 | 3,973.26 | 1.3051 | 1.0678 | 955.83 | 4,016.27 | 1.4237 | 1.1864 |
2026-02-21T03:20:00Z | SOL-USDT | 84.4175 | 84.4175 | 84.4175 | 84.4175 | 210.05 | 315.28 | 104.82 | 0.2961 | 0.2961 | 630.56 | 241.97 | 0.4146 | 0.5331 | 945.84 | 255.48 | 0.5331 | 0.77 | 1,250.27 | 345.99 | 0.6515 | 0.8884 | 1,433.84 | 346.13 | 0.8884 | 1.0069 | 1,535.87 | 384.74 | 1.0069 | 1.2438 | 1,562.07 | 612.2 | 1.2438 | 1.3623 | 1,721.52 | 759.49 | 1.3623 | 1.4807 | 1,821.32 | 765.59 | 1.7177 | 1.7177 | 1,870.31 | 1,890.96 | 1.8361 | 1.8361 |
2026-02-21T03:25:00Z | SOL-USDT | 84.4765 | 84.4765 | 84.4765 | 84.4765 | 361.59 | 110.96 | 612.22 | 0.0592 | 0.0592 | 151.06 | 659.51 | 0.1776 | 0.4143 | 175.69 | 751.87 | 0.4143 | 0.7694 | 246.16 | 900.7 | 0.5327 | 0.8878 | 423.73 | 919.38 | 0.6511 | 1.2429 | 487.94 | 1,675.14 | 0.7694 | 1.3613 | 553.09 | 1,762.58 | 0.8878 | 1.4797 | 639.74 | 1,762.74 | 1.0062 | 1.7165 | 777.1 | 1,762.88 | 1.1246 | 1.8348 | 895.68 | 1,877.58 | 1.2429 | 1.9532 |
2026-02-21T03:30:00Z | SOL-USDT | 84.5615 | 84.5615 | 84.5615 | 84.5615 | 1,514.555 | 3,028.85 | 0.26 | 0.0591 | 0.0591 | 3,140.04 | 1.09 | 0.1774 | 1.1234 | 3,189.35 | 1.23 | 0.2956 | 1.36 | 3,511.62 | 60.37 | 0.4139 | 1.7147 | 3,607.82 | 75.93 | 0.5322 | 1.833 | 3,980.33 | 180.16 | 0.6504 | 1.9512 | 4,129.12 | 180.3 | 0.7687 | 2.306 | 4,247.51 | 223.77 | 0.8869 | 2.4243 | 4,258.98 | 274.5 | 1.0052 | 2.6608 | 4,783.05 | 295.23 | 1.1234 | 2.779 |
2026-02-21T03:35:00Z | SOL-USDT | 84.5505 | 84.5505 | 84.5505 | 84.5505 | 670.8 | 252.08 | 1,089.52 | 0.0591 | 0.0591 | 358.52 | 1,255.08 | 0.6505 | 0.1774 | 378.86 | 1,376.41 | 0.7688 | 0.5322 | 447.63 | 1,402.63 | 0.887 | 0.6505 | 489.21 | 1,402.77 | 1.1236 | 0.887 | 547.31 | 1,852.39 | 1.2419 | 1.0053 | 667.73 | 2,106.24 | 1.3601 | 1.1236 | 709.31 | 2,118.5 | 1.4784 | 1.3601 | 756.74 | 2,135.27 | 1.5967 | 1.4784 | 848.65 | 2,135.41 | 1.715 | 1.8332 |
2026-02-21T03:40:00Z | SOL-USDT | 84.2735 | 84.2735 | 84.2735 | 84.2735 | 2,043.715 | 4,087.27 | 0.16 | 0.0593 | 0.0593 | 4,753.28 | 0.63 | 0.178 | 1.2459 | 5,923.16 | 1,125.69 | 0.2967 | 1.4833 | 7,627.38 | 1,125.83 | 0.4153 | 1.6019 | 7,647.4 | 1,185.17 | 0.534 | 1.9579 | 7,820.67 | 1,273.63 | 0.7713 | 2.1952 | 7,859.82 | 1,312.83 | 0.89 | 2.4326 | 7,882.24 | 1,351.89 | 1.1273 | 2.7885 | 8,009.03 | 1,352.72 | 1.2459 | 3.0259 | 8,141.76 | 1,569.31 | 1.3646 | 3.1445 |
2026-02-21T03:45:00Z | SOL-USDT | 84.2815 | 84.2815 | 84.2815 | 84.2815 | 1,464.09 | 2,927.89 | 0.29 | 0.0593 | 0.0593 | 3,528.88 | 12.31 | 0.178 | 0.7712 | 3,670.21 | 1,159.49 | 0.4153 | 1.3645 | 4,055.96 | 1,159.63 | 0.7712 | 1.4831 | 4,119.9 | 1,233.21 | 0.8899 | 1.9577 | 4,639.55 | 1,327.58 | 1.0085 | 2.0764 | 4,668.34 | 1,379.47 | 1.1272 | 2.3137 | 4,670 | 1,393.83 | 1.2458 | 2.4323 | 4,694.76 | 1,513.25 | 1.3645 | 2.551 | 4,731.24 | 1,558.46 | 1.4831 | 2.6696 |
2026-02-21T03:50:00Z | SOL-USDT | 84.2595 | 84.2595 | 84.2595 | 84.2595 | 645.46 | 280.69 | 1,010.23 | 0.0593 | 0.0593 | 404.63 | 1,025.03 | 0.178 | 0.178 | 528.58 | 1,064.84 | 0.2967 | 0.2967 | 652.53 | 1,104.65 | 0.4154 | 0.5341 | 676.82 | 1,234.44 | 1.2462 | 0.6527 | 701.11 | 1,333.61 | 1.6022 | 0.7714 | 879.15 | 1,393.7 | 1.7209 | 0.8901 | 938.52 | 1,436.65 | 1.8396 | 1.0088 | 1,680.67 | 1,482.56 | 2.0769 | 1.1275 | 1,803.84 | 1,506.49 | 2.1956 | 1.3648 |
2026-02-21T03:55:00Z | SOL-USDT | 84.2895 | 84.2895 | 84.2895 | 84.2895 | 146.3 | 280.6 | 12 | 0.0593 | 0.0593 | 306.9 | 33.93 | 0.2966 | 0.4152 | 870.59 | 73.49 | 0.4152 | 0.6525 | 980.78 | 113.05 | 0.5339 | 0.8898 | 1,012.53 | 152.79 | 0.6525 | 1.1271 | 1,175.45 | 289.1 | 0.7712 | 1.2457 | 1,187.08 | 348.57 | 0.8898 | 1.3643 | 1,646.79 | 395.86 | 1.0084 | 1.483 | 1,792.08 | 435.42 | 1.1271 | 1.6016 | 1,815.9 | 494.75 | 1.3643 | 1.8389 |
2026-02-21T04:00:00Z | SOL-USDT | 84.2335 | 84.2335 | 84.2335 | 84.2335 | 672.625 | 664.46 | 680.79 | 0.0594 | 0.0594 | 686.43 | 863.55 | 1.1278 | 0.2968 | 746.64 | 923.64 | 1.2465 | 0.4155 | 886.1 | 1,141.58 | 1.3653 | 0.5342 | 915.53 | 1,892.42 | 1.484 | 0.7717 | 979.62 | 2,293.05 | 1.6027 | 1.0091 | 983.28 | 2,353.14 | 1.8401 | 1.1278 | 1,259 | 2,391.47 | 1.9588 | 1.2465 | 1,305.08 | 2,410.47 | 2.0776 | 1.3653 | 1,663.75 | 2,461.06 | 2.315 | 1.484 |
2026-02-21T04:05:00Z | SOL-USDT | 84.3105 | 84.3105 | 84.3105 | 84.3105 | 1,069.53 | 65.06 | 2,074 | 0.0593 | 0.0593 | 86.59 | 2,171.75 | 0.5337 | 0.1779 | 87.28 | 2,324.74 | 0.771 | 0.2965 | 90.34 | 2,422.49 | 1.0082 | 0.5337 | 114.57 | 2,509.59 | 1.2454 | 0.6524 | 140.58 | 3,687.98 | 1.364 | 0.771 | 154.87 | 3,726.41 | 1.4826 | 0.8896 | 182.31 | 3,745.02 | 1.6012 | 1.0082 | 229.74 | 3,869.73 | 1.8384 | 1.1268 | 360.5 | 3,900.66 | 1.9571 | 1.2454 |
2026-02-21T04:10:00Z | SOL-USDT | 84.3095 | 84.3095 | 84.3095 | 84.3095 | 611.98 | 0.47 | 1,223.49 | 0.0593 | 0.0593 | 29.64 | 1,549.56 | 0.6524 | 0.1779 | 38.74 | 1,585.92 | 1.0082 | 0.2965 | 45.01 | 2,297.82 | 1.1268 | 0.5337 | 85.72 | 2,394.77 | 1.2454 | 0.6524 | 109.9 | 2,780.36 | 1.364 | 0.771 | 117.52 | 2,843.27 | 1.7199 | 0.8896 | 138.53 | 2,949.78 | 1.8385 | 1.0082 | 142.14 | 3,047.5 | 1.9571 | 1.1268 | 245.07 | 3,166.45 | 2.0757 | 1.2454 |
2026-02-21T04:15:00Z | SOL-USDT | 84.2325 | 84.2325 | 84.2325 | 84.2325 | 388.415 | 283.87 | 492.96 | 0.0594 | 0.0594 | 437.88 | 611.67 | 0.2968 | 0.1781 | 462.61 | 630.23 | 0.4155 | 0.5342 | 505.66 | 689.61 | 0.653 | 0.653 | 511.66 | 728.15 | 0.7717 | 0.7717 | 719.31 | 794.1 | 0.8904 | 0.8904 | 766.6 | 832.64 | 1.0091 | 1.0091 | 788.37 | 939.3 | 1.1278 | 1.1278 | 789.2 | 975.6 | 1.2465 | 1.2465 | 1,271.98 | 1,109.12 | 1.3653 | 1.3653 |
2026-02-21T04:20:00Z | SOL-USDT | 84.2605 | 84.2605 | 84.2605 | 84.2605 | 870.905 | 1,109.9 | 631.91 | 0.0593 | 0.0593 | 1,148.9 | 632.05 | 0.4154 | 0.5341 | 1,187.9 | 645.42 | 0.6527 | 0.8901 | 1,247.95 | 709.96 | 0.7714 | 1.0088 | 2,952.17 | 733.77 | 0.8901 | 1.1275 | 2,983.23 | 758.62 | 1.0088 | 1.2461 | 3,329.81 | 827.04 | 1.1275 | 1.3648 | 3,367.45 | 911.32 | 1.2461 | 1.4835 | 4,079.86 | 925.75 | 1.3648 | 1.6022 | 4,139.23 | 1,025.71 | 1.4835 | 1.7209 |
2026-02-21T04:25:00Z | SOL-USDT | 84.3135 | 84.3135 | 84.3135 | 84.3135 | 146.41 | 156.04 | 136.78 | 0.0593 | 0.0593 | 220.8 | 160.93 | 0.7709 | 0.1779 | 258.75 | 343.9 | 0.8895 | 0.2965 | 259.22 | 1,066.39 | 1.0081 | 0.6523 | 435.09 | 1,189.47 | 1.1267 | 0.7709 | 435.92 | 1,247.15 | 1.2454 | 1.1267 | 438.98 | 1,655.43 | 1.364 | 1.2454 | 479.58 | 1,721.74 | 1.4826 | 1.364 | 504.14 | 1,795.45 | 1.6012 | 1.4826 | 659.34 | 1,854.76 | 1.7198 | 1.6012 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.