timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T04:30:00Z | SOL-USDT | 84.3655 | 84.3655 | 84.3655 | 84.3655 | 238.62 | 0.37 | 476.87 | 0.0593 | 0.0593 | 0.85 | 1,240.72 | 0.2963 | 0.1778 | 0.99 | 2,004.57 | 0.5334 | 0.2963 | 1.12 | 3,474.26 | 0.7705 | 0.4149 | 60.41 | 3,721.49 | 0.889 | 0.5334 | 63.99 | 3,968.72 | 1.1261 | 0.6519 | 104.03 | 4,087.24 | 1.2446 | 0.7705 | 104.17 | 4,205.76 | 1.3631 | 0.889 | 110.17 | 4,452.98 | 1.4816 | 1.0075 | 209.71 | 4,700.2 | 1.6002 | 1.1261 |
2026-02-21T04:35:00Z | SOL-USDT | 84.3465 | 84.3465 | 84.3465 | 84.3465 | 289.515 | 0.17 | 578.86 | 0.0593 | 0.0593 | 349.33 | 697.41 | 0.7706 | 0.1778 | 349.47 | 1,040.22 | 0.8892 | 0.2964 | 398.01 | 3,239.48 | 1.2449 | 0.415 | 486.67 | 4,825.53 | 1.6005 | 0.5335 | 520.69 | 6,411.52 | 1.7191 | 0.6521 | 638.28 | 7,997.5 | 1.9562 | 0.7706 | 641.83 | 10,096.64 | 2.1933 | 0.8892 | 690.37 | 13,185.06 | 2.3119 | 1.0077 | 809.77 | 13,455.92 | 2.549 | 1.1263 |
2026-02-21T04:40:00Z | SOL-USDT | 84.2475 | 84.2475 | 84.2475 | 84.2475 | 1,646.95 | 0.15 | 3,293.75 | 0.0593 | 0.0593 | 4.15 | 4,023.81 | 0.178 | 0.178 | 4.33 | 4,670.8 | 0.2967 | 0.2967 | 4.47 | 4,872.7 | 0.4154 | 0.4154 | 4.61 | 5,074.6 | 0.8902 | 0.5341 | 11.5 | 5,645.59 | 1.1276 | 0.6528 | 11.63 | 5,764.27 | 1.2463 | 0.7715 | 11.77 | 5,895.45 | 1.365 | 0.8902 | 11.91 | 6,078.23 | 2.1959 | 1.0089 | 15.46 | 6,154.83 | 2.552 | 1.1276 |
2026-02-21T04:45:00Z | SOL-USDT | 84.2445 | 84.2445 | 84.2445 | 84.2445 | 390.255 | 599.92 | 180.59 | 0.0594 | 0.0594 | 612.95 | 299.28 | 0.5342 | 0.1781 | 637.59 | 322.82 | 0.6529 | 0.2968 | 703.2 | 408.72 | 0.7716 | 0.5342 | 738.45 | 444.51 | 1.009 | 0.7716 | 936.32 | 516.13 | 1.1277 | 0.8903 | 1,475.5 | 544.76 | 1.4838 | 1.009 | 2,226.83 | 1,330.11 | 1.6025 | 1.1277 | 2,400.67 | 1,730.69 | 1.7212 | 1.2464 | 2,515.5 | 1,731.52 | 1.9586 | 1.3651 |
2026-02-21T04:50:00Z | SOL-USDT | 84.3105 | 84.3105 | 84.3105 | 84.3105 | 343.47 | 674.05 | 12.89 | 0.0593 | 0.0593 | 753.58 | 110.33 | 0.4151 | 0.8896 | 858.62 | 146.33 | 0.5337 | 1.1268 | 1,669.52 | 171.68 | 0.6524 | 1.2454 | 1,744.03 | 291.34 | 0.771 | 1.364 | 1,767.52 | 383.59 | 1.0082 | 1.4826 | 1,885.99 | 494.25 | 1.1268 | 1.7198 | 1,995.17 | 495.08 | 1.2454 | 1.8384 | 4,095.56 | 512.44 | 1.364 | 2.0757 | 4,562.71 | 930.7 | 1.4826 | 2.1943 |
2026-02-21T04:55:00Z | SOL-USDT | 84.3585 | 84.3585 | 84.3585 | 84.3585 | 125.145 | 191 | 59.29 | 0.0593 | 0.0593 | 259.75 | 96.46 | 0.1778 | 0.5334 | 292.65 | 187.11 | 0.2964 | 1.0076 | 331.54 | 302.34 | 0.4149 | 1.2447 | 447.82 | 712.42 | 0.652 | 1.3632 | 504.82 | 795.02 | 0.7705 | 1.4818 | 543.53 | 1,506.43 | 0.8891 | 1.8374 | 543.66 | 1,571.13 | 1.1261 | 1.9559 | 717.15 | 2,048.35 | 1.2447 | 2.0745 | 786.31 | 2,084.18 | 1.3632 | 2.193 |
2026-02-21T05:00:00Z | SOL-USDT | 84.4615 | 84.4615 | 84.4615 | 84.4615 | 368.32 | 511.95 | 224.69 | 0.0592 | 0.0592 | 559.24 | 283.9 | 0.1776 | 0.5328 | 597.6 | 312.1 | 0.296 | 0.888 | 619.27 | 372.28 | 0.4144 | 1.0064 | 772.37 | 393.96 | 0.5328 | 1.1248 | 861.91 | 451.63 | 0.6512 | 1.2432 | 966.97 | 706.63 | 0.7696 | 1.3616 | 1,027.06 | 813.72 | 0.888 | 1.48 | 1,064.68 | 1,555.49 | 1.0064 | 1.5984 | 1,181.45 | 1,627.48 | 1.1248 | 1.7168 |
2026-02-21T05:05:00Z | SOL-USDT | 84.4675 | 84.4675 | 84.4675 | 84.4675 | 421.09 | 729.44 | 112.74 | 0.0592 | 0.0592 | 768.75 | 113.57 | 0.1776 | 0.4144 | 824.9 | 138.2 | 0.5327 | 0.5327 | 864.21 | 191.6 | 0.6511 | 0.7695 | 908.35 | 321.2 | 0.8879 | 1.0063 | 1,129.98 | 346.19 | 1.0063 | 1.1247 | 1,189.2 | 394.65 | 1.1247 | 1.2431 | 1,899.97 | 418.57 | 1.2431 | 1.4799 | 2,020.73 | 446.51 | 1.3615 | 1.5982 | 2,261.98 | 478.34 | 1.4799 | 1.835 |
2026-02-21T05:10:00Z | SOL-USDT | 84.4485 | 84.4485 | 84.4485 | 84.4485 | 825.26 | 898.96 | 751.56 | 0.0592 | 0.0592 | 937.33 | 757.77 | 0.1776 | 0.6513 | 959.7 | 835.69 | 0.296 | 0.7697 | 1,071.18 | 883.55 | 0.4145 | 1.0065 | 1,109.55 | 909.44 | 0.5329 | 1.3618 | 1,133.56 | 1,118.02 | 0.7697 | 1.4802 | 1,171.93 | 1,118.16 | 0.8881 | 1.717 | 1,294.43 | 1,138.49 | 1.0065 | 1.9539 | 1,409.77 | 1,174.59 | 1.1249 | 2.0723 | 2,487.15 | 1,183.54 | 1.2434 | 2.1907 |
2026-02-21T05:15:00Z | SOL-USDT | 84.4525 | 84.4525 | 84.4525 | 84.4525 | 296.02 | 473.64 | 118.4 | 0.0592 | 0.0592 | 497.54 | 202.09 | 0.4144 | 0.1776 | 516.56 | 224.6 | 0.6513 | 0.296 | 643.97 | 249.21 | 0.7697 | 0.4144 | 691.15 | 325.95 | 1.0065 | 0.6513 | 751.21 | 348.26 | 1.1249 | 0.7697 | 751.35 | 733.18 | 1.2433 | 0.8881 | 938.11 | 780.47 | 1.3617 | 1.0065 | 1,102.12 | 899.78 | 1.4801 | 1.1249 | 1,467.37 | 918.16 | 1.5985 | 1.2433 |
2026-02-21T05:20:00Z | SOL-USDT | 84.4305 | 84.4305 | 84.4305 | 84.4305 | 672.2 | 866.7 | 477.7 | 0.0592 | 0.0592 | 1,022.62 | 536.94 | 0.1777 | 0.1777 | 1,070.05 | 543.7 | 0.4145 | 0.4145 | 1,109.84 | 602.94 | 0.533 | 0.6514 | 1,130.99 | 603.28 | 0.6514 | 1.0067 | 1,277.05 | 603.42 | 0.7699 | 1.2436 | 1,440 | 615.28 | 0.8883 | 1.4805 | 1,746.23 | 1,711.06 | 1.1252 | 1.5989 | 1,898.26 | 2,004.11 | 1.2436 | 1.7174 | 2,016.12 | 2,046.45 | 1.3621 | 1.8358 |
2026-02-21T05:25:00Z | SOL-USDT | 84.4125 | 84.4125 | 84.4125 | 84.4125 | 695.965 | 1,220.02 | 171.91 | 0.0592 | 0.0592 | 1,392.21 | 204.23 | 0.1777 | 1.007 | 1,456.46 | 223.4 | 0.2962 | 1.4808 | 1,495.07 | 260.99 | 0.4146 | 1.5993 | 1,586.95 | 766.36 | 0.5331 | 1.7178 | 2,298.01 | 787.68 | 0.6516 | 1.8362 | 2,431.37 | 1,231.98 | 0.77 | 1.9547 | 2,480.2 | 1,297.96 | 0.8885 | 2.0732 | 2,536.42 | 1,301.77 | 1.007 | 2.1916 | 2,573.68 | 1,349.2 | 1.1254 | 2.4286 |
2026-02-21T05:30:00Z | SOL-USDT | 84.4555 | 84.4555 | 84.4555 | 84.4555 | 437.38 | 873.87 | 0.89 | 0.0592 | 0.0592 | 886.72 | 60.11 | 0.1776 | 0.1776 | 951.19 | 72.37 | 0.296 | 0.6512 | 998.48 | 268.22 | 0.4144 | 0.7696 | 1,092.93 | 294.09 | 0.5328 | 0.888 | 1,131.75 | 353.48 | 0.6512 | 1.1249 | 1,244.19 | 378.93 | 0.7696 | 1.4801 | 1,782.35 | 402.55 | 0.888 | 1.7169 | 1,989.95 | 431.85 | 1.0064 | 1.8353 | 2,700.69 | 816.72 | 1.1249 | 1.9537 |
2026-02-21T05:35:00Z | SOL-USDT | 84.399 | 84.399 | 84.399 | 84.399 | 189.4 | 144.48 | 234.32 | 0.1185 | 0.1185 | 181.66 | 507.03 | 0.237 | 0.237 | 207.82 | 529.61 | 0.4739 | 0.4739 | 287.59 | 555.51 | 0.5924 | 0.5924 | 412.74 | 733.22 | 0.8294 | 0.7109 | 413.29 | 794.86 | 0.9479 | 0.8294 | 497.22 | 1,194.7 | 1.0664 | 0.9479 | 557.6 | 1,338.83 | 1.3033 | 1.0664 | 675.37 | 1,497.41 | 1.4218 | 1.3033 | 700.79 | 1,527.93 | 1.5403 | 1.4218 |
2026-02-21T05:40:00Z | SOL-USDT | 84.4915 | 84.4915 | 84.4915 | 84.4915 | 396.51 | 615.66 | 177.36 | 0.0592 | 0.0592 | 681.91 | 215.27 | 0.1775 | 0.5326 | 845.25 | 225.74 | 0.5326 | 0.651 | 892.54 | 237.19 | 0.7693 | 0.7693 | 931.06 | 420.7 | 0.8877 | 0.8877 | 1,641.49 | 521.85 | 1.006 | 1.006 | 1,682.39 | 627.53 | 1.1244 | 1.2427 | 1,849.35 | 688.65 | 1.2427 | 1.5978 | 1,891.41 | 1,399.85 | 1.3611 | 1.8345 | 2,257.77 | 1,479.26 | 1.4794 | 1.9529 |
2026-02-21T05:45:00Z | SOL-USDT | 84.3925 | 84.3925 | 84.3925 | 84.3925 | 1,227.365 | 0.07 | 2,454.66 | 0.0592 | 0.0592 | 40.18 | 2,687.19 | 0.1777 | 0.2962 | 40.32 | 2,792.66 | 0.2962 | 0.4147 | 107.2 | 3,889.01 | 0.5332 | 0.7702 | 147.78 | 4,134.8 | 0.8887 | 0.8887 | 172.27 | 4,149.51 | 1.0072 | 1.0072 | 200.48 | 4,150.34 | 1.1257 | 1.1257 | 240.59 | 4,209.6 | 1.2442 | 1.2442 | 388.54 | 4,256.13 | 1.3627 | 1.3627 | 418.5 | 4,416.68 | 1.5997 | 1.4812 |
2026-02-21T05:50:00Z | SOL-USDT | 84.4415 | 84.4415 | 84.4415 | 84.4415 | 661.35 | 716.92 | 605.78 | 0.0592 | 0.0592 | 781.17 | 668.73 | 0.2961 | 0.2961 | 807.88 | 727.45 | 0.4145 | 0.4145 | 893.64 | 738.14 | 0.6513 | 0.5329 | 931.81 | 936.76 | 0.7698 | 0.6513 | 931.95 | 2,074.08 | 0.8882 | 0.7698 | 1,036.22 | 2,191.59 | 1.0066 | 0.8882 | 1,074.39 | 2,209.93 | 1.125 | 1.5987 | 1,075.77 | 2,332.8 | 1.2435 | 1.7172 | 1,159.72 | 2,416.14 | 1.3619 | 1.8356 |
2026-02-21T05:55:00Z | SOL-USDT | 84.4225 | 84.4225 | 84.4225 | 84.4225 | 739.695 | 1,270.51 | 208.88 | 0.0592 | 0.0592 | 1,417.12 | 302.73 | 0.1777 | 0.533 | 1,483.27 | 329.52 | 0.2961 | 0.8884 | 1,722.74 | 388.75 | 0.533 | 1.0068 | 2,185.87 | 388.89 | 0.6515 | 1.2437 | 2,327.22 | 423.51 | 0.7699 | 1.4806 | 2,387.31 | 443.92 | 0.8884 | 1.5991 | 2,442.71 | 555.67 | 1.0068 | 1.836 | 2,764.69 | 580.69 | 1.1253 | 2.0729 | 2,904.27 | 646.61 | 1.2437 | 2.1914 |
2026-02-21T06:00:00Z | SOL-USDT | 84.5055 | 84.5055 | 84.5055 | 84.5055 | 322.15 | 56.88 | 587.42 | 0.0592 | 0.0592 | 69.8 | 613.23 | 0.2958 | 0.6508 | 166.19 | 730.45 | 0.4142 | 0.8875 | 203.4 | 789.76 | 0.5325 | 1.0059 | 486.49 | 857.9 | 0.7692 | 1.3609 | 605.45 | 917.07 | 0.8875 | 1.4792 | 711.58 | 939.69 | 1.0059 | 1.5975 | 761.46 | 940.52 | 1.1242 | 1.8342 | 838.52 | 940.66 | 1.3609 | 1.9525 | 1,033.29 | 946.66 | 1.4792 | 2.0709 |
2026-02-21T06:05:00Z | SOL-USDT | 84.581 | 84.581 | 84.581 | 84.581 | 995.475 | 3.55 | 1,987.4 | 0.2365 | 0.2365 | 25.27 | 2,697.01 | 0.3547 | 0.3547 | 34.37 | 2,699.45 | 0.4729 | 1.0641 | 93.5 | 2,705.45 | 0.5911 | 1.4188 | 110.95 | 2,768.06 | 0.7094 | 1.6552 | 278.42 | 2,817 | 0.8276 | 1.7734 | 279.25 | 2,837.84 | 0.9458 | 1.8917 | 342.45 | 2,837.98 | 1.0641 | 2.2464 | 345.36 | 3,578.32 | 1.1823 | 2.3646 | 463.55 | 4,197.27 | 1.3005 | 2.4828 |
2026-02-21T06:10:00Z | SOL-USDT | 84.7065 | 84.7065 | 84.7065 | 84.7065 | 614.665 | 37.71 | 1,191.62 | 0.059 | 0.059 | 64.28 | 1,192.73 | 0.1771 | 0.2951 | 145.78 | 1,204.68 | 0.4132 | 0.6493 | 204.82 | 1,225.49 | 0.6493 | 0.7674 | 243.88 | 1,284.53 | 0.8854 | 0.8854 | 266.92 | 1,284.73 | 1.0035 | 1.1215 | 355.95 | 1,347.78 | 1.1215 | 1.2396 | 381.99 | 1,529.17 | 1.3576 | 1.3576 | 481.14 | 2,633.03 | 1.4757 | 1.4757 | 848.18 | 2,719.69 | 1.5937 | 1.5937 |
2026-02-21T06:15:00Z | SOL-USDT | 84.6445 | 84.6445 | 84.6445 | 84.6445 | 301.8 | 12.9 | 590.7 | 0.0591 | 0.0591 | 127.92 | 606.15 | 0.5316 | 0.2954 | 168.14 | 645.42 | 0.6498 | 0.4135 | 352.74 | 684.69 | 0.7679 | 0.7679 | 450.78 | 739.74 | 0.8861 | 0.8861 | 671.95 | 779.01 | 1.0042 | 1.0042 | 697.5 | 944.78 | 1.1223 | 1.1223 | 709.39 | 1,001.9 | 1.2405 | 1.3586 | 1,291.93 | 1,041.17 | 1.3586 | 1.4768 | 1,677.6 | 1,088.69 | 1.4768 | 1.5949 |
2026-02-21T06:20:00Z | SOL-USDT | 84.5805 | 84.5805 | 84.5805 | 84.5805 | 689.44 | 668.13 | 710.75 | 0.0591 | 0.0591 | 716.09 | 730.7 | 0.2956 | 0.2956 | 825.09 | 766.93 | 0.4138 | 0.4138 | 827.63 | 828.17 | 0.532 | 0.7685 | 1,714.55 | 864.4 | 0.6503 | 0.8867 | 1,922.15 | 885.94 | 0.7685 | 1.005 | 2,307 | 994 | 1.005 | 1.1232 | 2,834.58 | 1,049.27 | 1.1232 | 1.3597 | 3,097.14 | 1,134.15 | 1.2414 | 1.4779 | 3,346.16 | 1,176.84 | 1.3597 | 1.7143 |
2026-02-21T06:25:00Z | SOL-USDT | 84.2955 | 84.2955 | 84.2955 | 84.2955 | 42.825 | 26.32 | 59.33 | 0.0593 | 0.0593 | 52.64 | 510.58 | 0.1779 | 0.1779 | 78.98 | 1,222.57 | 0.2966 | 0.2966 | 461.21 | 1,348.41 | 0.4152 | 0.4152 | 1,053.15 | 1,385.31 | 0.5338 | 0.5338 | 2,383.01 | 3,549.24 | 0.6525 | 0.8897 | 2,452.27 | 3,824.15 | 0.8897 | 1.0084 | 2,560.4 | 3,886.41 | 1.0084 | 1.127 | 2,590.11 | 4,027.48 | 1.127 | 1.3642 | 2,639.73 | 4,064.38 | 1.4829 | 1.4829 |
2026-02-21T06:30:00Z | SOL-USDT | 84.0775 | 84.0775 | 84.0775 | 84.0775 | 606.8 | 1,154.12 | 59.48 | 0.0595 | 0.0595 | 1,485.79 | 118.96 | 0.1784 | 0.4163 | 2,457.24 | 159.11 | 0.2973 | 0.7731 | 2,468.94 | 219.2 | 0.5352 | 0.892 | 2,568.01 | 278.68 | 0.6542 | 1.011 | 3,281.91 | 344.04 | 1.011 | 1.1299 | 3,430.06 | 348.06 | 1.1299 | 1.2488 | 3,465.75 | 348.2 | 1.3678 | 1.3678 | 3,488.5 | 650.66 | 1.4867 | 1.4867 | 3,504.58 | 716.23 | 1.6057 | 1.6057 |
2026-02-21T06:35:00Z | SOL-USDT | 84.0695 | 84.0695 | 84.0695 | 84.0695 | 1,034.855 | 2,065.8 | 3.91 | 0.0595 | 0.0595 | 2,450.09 | 4.05 | 0.4163 | 1.4869 | 2,836.78 | 70.01 | 0.6542 | 1.6058 | 2,946.53 | 135.94 | 0.7732 | 1.9627 | 2,994.1 | 261.78 | 0.8921 | 2.2006 | 3,104.2 | 328.18 | 1.13 | 2.3195 | 3,240.45 | 329.19 | 1.249 | 2.4385 | 3,288.24 | 394.92 | 1.3679 | 2.6764 | 3,312.66 | 497.26 | 1.4869 | 2.7953 | 3,369.75 | 690.09 | 1.6058 | 2.9143 |
2026-02-21T06:40:00Z | SOL-USDT | 84.0845 | 84.0845 | 84.0845 | 84.0845 | 908.28 | 1,604.05 | 212.51 | 0.0595 | 0.0595 | 2,510.98 | 268.22 | 0.773 | 0.5352 | 2,620.14 | 298.02 | 0.892 | 0.6541 | 3,006.79 | 378.89 | 1.0109 | 0.773 | 3,066.41 | 489.37 | 1.1298 | 0.892 | 3,078.8 | 667.99 | 1.2487 | 1.0109 | 3,203.95 | 831.14 | 1.4866 | 1.3677 | 3,206.49 | 925.58 | 1.6055 | 1.6055 | 3,323.02 | 1,484.25 | 1.7245 | 1.7245 | 3,323.85 | 1,707.59 | 1.8434 | 1.8434 |
2026-02-21T06:45:00Z | SOL-USDT | 84.0305 | 84.0305 | 84.0305 | 84.0305 | 662.34 | 1,291.4 | 33.28 | 0.0595 | 0.0595 | 1,300.84 | 70.28 | 0.2975 | 0.2975 | 1,360.36 | 131.95 | 0.8925 | 0.4165 | 1,366.56 | 179.24 | 1.0115 | 0.5355 | 1,395.82 | 242.68 | 1.2495 | 0.6545 | 1,396.65 | 279.47 | 1.3686 | 1.1305 | 1,406.69 | 377.11 | 1.4876 | 1.2495 | 1,406.83 | 496.11 | 1.6066 | 1.3686 | 1,793.74 | 709.93 | 1.7256 | 1.6066 | 2,591.07 | 1,424.17 | 1.8446 | 1.7256 |
2026-02-21T06:50:00Z | SOL-USDT | 84.0465 | 84.0465 | 84.0465 | 84.0465 | 74.475 | 43.04 | 105.91 | 0.0595 | 0.0595 | 86.08 | 242.04 | 0.2975 | 0.1785 | 205.81 | 318.21 | 0.5354 | 0.2975 | 248.85 | 357.03 | 0.6544 | 0.4164 | 292.03 | 381.93 | 0.8924 | 0.6544 | 821.83 | 420.75 | 1.1303 | 0.7734 | 951.71 | 480.25 | 1.2493 | 1.0113 | 954.63 | 520.44 | 1.3683 | 1.1303 | 971.9 | 555.77 | 1.4873 | 1.2493 | 1,390.78 | 738.78 | 1.6063 | 1.3683 |
2026-02-21T06:55:00Z | SOL-USDT | 84.0815 | 84.0815 | 84.0815 | 84.0815 | 939.27 | 167.23 | 1,711.31 | 0.0595 | 0.0595 | 173.23 | 1,749.51 | 0.5352 | 0.2973 | 220.52 | 1,850.55 | 0.6541 | 0.4163 | 220.66 | 2,564.31 | 0.7731 | 0.5352 | 393.6 | 2,722.08 | 1.1299 | 0.6541 | 434.25 | 2,836.93 | 1.3677 | 0.7731 | 471.58 | 3,223.54 | 1.4867 | 1.0109 | 498.14 | 3,248.33 | 1.6056 | 1.1299 | 672.49 | 3,324.12 | 1.7245 | 1.2488 | 735.95 | 3,380.58 | 1.8434 | 1.3677 |
2026-02-21T07:00:00Z | SOL-USDT | 83.9685 | 83.9685 | 83.9685 | 83.9685 | 347.75 | 680.96 | 14.54 | 0.0595 | 0.0595 | 859.59 | 160.33 | 0.1786 | 0.4168 | 908.02 | 207.62 | 0.2977 | 1.0123 | 1,312.01 | 246.35 | 0.4168 | 1.1314 | 1,432.19 | 256.43 | 0.5359 | 1.2505 | 1,491.75 | 325.89 | 0.655 | 1.3696 | 1,537.5 | 364.62 | 0.7741 | 1.4887 | 1,538.33 | 389.98 | 0.8932 | 1.6077 | 1,627.86 | 406.01 | 1.0123 | 1.8459 | 1,771.51 | 442.81 | 1.1314 | 1.965 |
2026-02-21T07:05:00Z | SOL-USDT | 84.0695 | 84.0695 | 84.0695 | 84.0695 | 829.375 | 432.93 | 1,225.82 | 0.0595 | 0.0595 | 492.42 | 1,253.77 | 0.4163 | 0.1784 | 529.76 | 1,293.39 | 0.6542 | 0.2974 | 570.02 | 1,293.53 | 1.0111 | 0.5353 | 694.92 | 1,359.98 | 1.13 | 0.6542 | 791.76 | 1,467.87 | 1.3679 | 0.7732 | 841.76 | 1,531.66 | 1.4869 | 1.0111 | 1,580.66 | 2,355.07 | 1.6058 | 1.13 | 1,747.29 | 2,411.04 | 1.7248 | 1.249 | 1,864.15 | 2,797.68 | 1.8437 | 1.3679 |
2026-02-21T07:10:00Z | SOL-USDT | 84.0355 | 84.0355 | 84.0355 | 84.0355 | 977.795 | 1,924.17 | 31.42 | 0.0595 | 0.0595 | 1,939.84 | 90.93 | 0.4165 | 0.1785 | 1,967.61 | 207.04 | 0.5355 | 0.8925 | 2,005.76 | 327.08 | 0.7735 | 1.0115 | 2,038.34 | 374.18 | 0.8925 | 1.1305 | 2,211.02 | 408.14 | 1.0115 | 1.2495 | 2,256.46 | 468.47 | 1.2495 | 1.4875 | 2,334.45 | 874.67 | 1.3685 | 1.7255 | 3,094.14 | 876.99 | 1.4875 | 1.8445 | 3,286.8 | 1,939.46 | 1.6065 | 1.9635 |
2026-02-21T07:15:00Z | SOL-USDT | 84.1005 | 84.1005 | 84.1005 | 84.1005 | 756.645 | 964.27 | 549.02 | 0.0595 | 0.0595 | 1,439.56 | 583.72 | 0.1784 | 0.5351 | 1,548.12 | 608.79 | 0.2973 | 0.654 | 1,585.43 | 716.97 | 0.4162 | 1.0107 | 1,689.81 | 717.11 | 0.654 | 1.2485 | 2,440.81 | 1,211.07 | 0.7729 | 1.3674 | 2,557.83 | 1,269.56 | 0.8918 | 1.4863 | 2,701.98 | 1,269.71 | 1.0107 | 1.7241 | 2,836.88 | 1,984.86 | 1.1296 | 1.843 | 2,858.71 | 2,483.44 | 1.2485 | 1.9619 |
2026-02-21T07:20:00Z | SOL-USDT | 84.0915 | 84.0915 | 84.0915 | 84.0915 | 1,846.44 | 122.37 | 3,570.51 | 0.0595 | 0.0595 | 159.87 | 3,595.31 | 0.2973 | 0.1784 | 165.87 | 3,634.41 | 0.4162 | 0.4162 | 203.36 | 3,673.51 | 0.5351 | 0.654 | 328.66 | 3,732.98 | 0.654 | 0.773 | 439.71 | 3,758.64 | 0.773 | 1.0108 | 522.26 | 3,797.74 | 0.8919 | 1.1297 | 608.97 | 3,836.98 | 1.0108 | 1.4865 | 1,467.54 | 3,896.44 | 1.2486 | 1.6054 | 1,629.43 | 3,935.54 | 1.3676 | 1.7243 |
2026-02-21T07:25:00Z | SOL-USDT | 84.1175 | 84.1175 | 84.1175 | 84.1175 | 424.28 | 834.84 | 13.72 | 0.0594 | 0.0594 | 873.05 | 39 | 0.1783 | 0.535 | 1,057.37 | 78.76 | 0.2972 | 0.6538 | 1,223.21 | 140.98 | 0.4161 | 1.0105 | 1,270.5 | 170.94 | 0.535 | 1.2483 | 1,290.41 | 256.11 | 0.6538 | 1.3671 | 1,417.17 | 367.29 | 0.7727 | 1.486 | 1,828.83 | 405.17 | 0.8916 | 1.7238 | 1,945.77 | 420.4 | 1.0105 | 1.8427 | 1,958.99 | 520.47 | 1.1294 | 1.9615 |
2026-02-21T07:30:00Z | SOL-USDT | 84.1605 | 84.1605 | 84.1605 | 84.1605 | 707.355 | 72.8 | 1,341.91 | 0.0594 | 0.0594 | 112.81 | 1,378.96 | 1.1288 | 0.2971 | 190.73 | 1,417.88 | 1.2476 | 0.5347 | 402.52 | 1,538.08 | 1.3664 | 0.6535 | 889.08 | 1,575.97 | 1.4853 | 0.8912 | 976.38 | 1,576.49 | 1.6041 | 1.01 | 1,186.94 | 1,615.53 | 1.7229 | 1.2476 | 2,009.06 | 1,633.33 | 1.8417 | 1.3664 | 2,074.89 | 1,650.34 | 1.9605 | 1.7229 | 2,077.81 | 1,656.34 | 2.0794 | 1.8417 |
2026-02-21T07:35:00Z | SOL-USDT | 84.2375 | 84.2375 | 84.2375 | 84.2375 | 130.465 | 182.39 | 78.54 | 0.0594 | 0.0594 | 273.29 | 115.06 | 0.6529 | 0.2968 | 299.27 | 140.23 | 0.7716 | 0.6529 | 518.32 | 401.82 | 1.0091 | 0.7716 | 904.29 | 449.11 | 1.1278 | 1.0091 | 910.29 | 470.37 | 1.2465 | 1.1278 | 1,662.95 | 470.51 | 1.3652 | 1.4839 | 1,745.84 | 507.58 | 1.7213 | 1.6026 | 1,745.98 | 510.13 | 1.84 | 1.9587 | 1,786.12 | 510.27 | 2.0775 | 2.3149 |
2026-02-21T07:40:00Z | SOL-USDT | 84.1815 | 84.1815 | 84.1815 | 84.1815 | 469.395 | 6.58 | 932.21 | 0.0594 | 0.0594 | 46.8 | 990.71 | 0.6534 | 0.1782 | 61.1 | 990.85 | 0.8909 | 0.297 | 112.08 | 1,027.86 | 1.0097 | 0.4158 | 197.9 | 1,029.46 | 1.1285 | 0.5346 | 212.73 | 1,127.51 | 1.2473 | 0.6534 | 212.87 | 1,389.47 | 1.3661 | 0.7721 | 552.73 | 1,426.95 | 1.4849 | 0.8909 | 588.99 | 1,429.88 | 1.6037 | 1.0097 | 641 | 1,430.02 | 1.8413 | 1.1285 |
2026-02-21T07:45:00Z | SOL-USDT | 84.1325 | 84.1325 | 84.1325 | 84.1325 | 121.495 | 5.06 | 237.93 | 0.0594 | 0.0594 | 44.27 | 249.55 | 0.1783 | 0.1783 | 272.39 | 287.52 | 0.5349 | 0.416 | 295.07 | 400.73 | 0.6537 | 0.6537 | 368.4 | 426.29 | 1.0103 | 0.7726 | 754.83 | 464.4 | 1.1292 | 0.8915 | 971.42 | 483.83 | 1.248 | 1.0103 | 977.42 | 575.55 | 1.4858 | 1.1292 | 1,003.59 | 614.02 | 1.6046 | 1.3669 | 1,141.32 | 661.16 | 1.7235 | 1.4858 |
2026-02-21T07:50:00Z | SOL-USDT | 84.0945 | 84.0945 | 84.0945 | 84.0945 | 892.9 | 1,721.76 | 64.04 | 0.0595 | 0.0595 | 1,792.83 | 100.59 | 0.1784 | 0.654 | 2,018.76 | 145.64 | 0.2973 | 1.0108 | 2,181.77 | 225.07 | 0.4162 | 1.3675 | 2,189.01 | 357.3 | 0.5351 | 1.4864 | 2,190.2 | 393.85 | 0.654 | 1.6053 | 2,220.13 | 430.4 | 0.7729 | 1.9621 | 2,262.26 | 470.7 | 0.8919 | 2.1999 | 2,387.45 | 496.8 | 1.0108 | 2.3188 | 2,446.09 | 552.24 | 1.2486 | 2.5566 |
2026-02-21T07:55:00Z | SOL-USDT | 84.1815 | 84.1815 | 84.1815 | 84.1815 | 315.305 | 5.75 | 624.86 | 0.0594 | 0.0594 | 45.32 | 672.15 | 0.1782 | 0.4158 | 84.89 | 733.64 | 0.5346 | 0.5346 | 263.08 | 733.77 | 0.6534 | 0.6534 | 294.36 | 856.51 | 0.7721 | 0.7721 | 839.17 | 858.7 | 0.8909 | 0.8909 | 1,225.38 | 898.33 | 1.0097 | 1.0097 | 1,398.35 | 922.77 | 1.1285 | 1.1285 | 1,437.92 | 936.81 | 1.2473 | 1.2473 | 1,498.29 | 976.44 | 1.3661 | 1.3661 |
2026-02-21T08:00:00Z | SOL-USDT | 84.2175 | 84.2175 | 84.2175 | 84.2175 | 194.9 | 90.55 | 299.25 | 0.0594 | 0.0594 | 107.29 | 319.25 | 0.2969 | 0.1781 | 109.55 | 358.79 | 0.4156 | 0.4156 | 110.08 | 420.08 | 0.5343 | 0.6531 | 218.54 | 453.24 | 0.6531 | 0.7718 | 721.13 | 483.17 | 0.7718 | 0.8906 | 721.96 | 490.28 | 0.8906 | 1.0093 | 806.92 | 568.99 | 1.0093 | 1.128 | 1,035.94 | 691.48 | 1.128 | 1.2468 | 1,232.2 | 1,511.12 | 1.2468 | 1.3655 |
2026-02-21T08:05:00Z | SOL-USDT | 84.2885 | 84.2885 | 84.2885 | 84.2885 | 636.16 | 0.63 | 1,271.69 | 0.0593 | 0.0593 | 59.96 | 1,401.01 | 0.2966 | 0.178 | 77.71 | 1,507.87 | 1.0084 | 0.2966 | 125 | 1,563.09 | 1.1271 | 0.4152 | 184.34 | 1,594.9 | 1.2457 | 0.5339 | 184.97 | 1,627.03 | 1.483 | 0.6525 | 223.84 | 1,629.95 | 1.7203 | 0.7712 | 224.14 | 1,957.3 | 1.8389 | 0.8898 | 263.01 | 2,459.35 | 1.9576 | 1.0084 | 301.64 | 2,848.24 | 2.1948 | 1.1271 |
2026-02-21T08:10:00Z | SOL-USDT | 84.2825 | 84.2825 | 84.2825 | 84.2825 | 682.905 | 1,209.46 | 156.35 | 0.0593 | 0.0593 | 1,387.43 | 173.08 | 0.178 | 1.0085 | 1,443.08 | 285.2 | 0.2966 | 1.1272 | 1,502.42 | 317.47 | 0.5339 | 1.3645 | 2,253.4 | 343.27 | 0.6526 | 1.4831 | 2,417.17 | 355.53 | 0.7712 | 1.6018 | 2,456.04 | 493.46 | 1.0085 | 1.7204 | 2,842.09 | 882.35 | 1.1272 | 1.8391 | 2,880.96 | 1,165.73 | 1.2458 | 1.9577 | 3,051.77 | 1,203.25 | 1.3645 | 2.0764 |
2026-02-21T08:15:00Z | SOL-USDT | 84.3025 | 84.3025 | 84.3025 | 84.3025 | 676.035 | 1,350.47 | 1.6 | 0.0593 | 0.0593 | 1,387.61 | 113.46 | 0.1779 | 0.771 | 1,462.04 | 142.12 | 0.2966 | 0.8897 | 1,499.3 | 142.95 | 0.4152 | 1.1269 | 1,536.56 | 168.23 | 0.6524 | 1.6014 | 1,571.47 | 171.15 | 0.771 | 1.72 | 1,631.56 | 234.96 | 0.8897 | 1.9572 | 2,729.12 | 648.92 | 1.0083 | 2.0759 | 3,368.6 | 692.47 | 1.1269 | 2.1945 | 3,434.22 | 918.92 | 1.2455 | 2.3131 |
2026-02-21T08:20:00Z | SOL-USDT | 84.3565 | 84.3565 | 84.3565 | 84.3565 | 276.435 | 453.53 | 99.34 | 0.0593 | 0.0593 | 494.02 | 99.47 | 0.2964 | 0.4149 | 557.71 | 146.76 | 0.5335 | 0.5335 | 894.59 | 159.02 | 0.652 | 0.652 | 1,018.38 | 266.54 | 0.7705 | 1.2447 | 1,077.7 | 306.74 | 1.0076 | 1.3633 | 1,789.36 | 389.68 | 1.2447 | 1.4818 | 1,979.37 | 419.79 | 1.3633 | 1.6004 | 2,383.29 | 1,192.43 | 1.4818 | 1.7189 | 2,498.76 | 1,433.3 | 1.6004 | 1.8374 |
2026-02-21T08:25:00Z | SOL-USDT | 84.3515 | 84.3515 | 84.3515 | 84.3515 | 255.44 | 1.32 | 509.56 | 0.0593 | 0.0593 | 1.6 | 1,013.41 | 0.1778 | 0.1778 | 53.05 | 1,133.72 | 0.4149 | 0.4149 | 94.62 | 1,215.95 | 0.5335 | 0.7706 | 94.76 | 1,218.2 | 0.652 | 1.1262 | 136.33 | 1,221.27 | 0.7706 | 1.2448 | 153.78 | 1,991.99 | 0.8891 | 1.3633 | 153.9 | 2,612.46 | 1.0077 | 1.4819 | 195.11 | 2,969.21 | 1.1262 | 1.6004 | 258.8 | 3,018.94 | 1.3633 | 1.719 |
2026-02-21T08:30:00Z | SOL-USDT | 84.4005 | 84.4005 | 84.4005 | 84.4005 | 207.15 | 60.92 | 353.38 | 0.0592 | 0.0592 | 90.45 | 360.82 | 0.1777 | 0.4147 | 137.74 | 385.11 | 0.2962 | 0.7701 | 176.83 | 385.25 | 0.4147 | 1.2441 | 299.37 | 508.63 | 0.5332 | 1.481 | 686.25 | 577.8 | 0.6517 | 1.5995 | 761.6 | 598.63 | 0.7701 | 1.8365 | 826.53 | 657.87 | 0.8886 | 1.955 | 1,191.3 | 658.15 | 1.0071 | 2.1919 | 1,399.52 | 789.65 | 1.1256 | 2.3104 |
2026-02-21T08:35:00Z | SOL-USDT | 84.2785 | 84.2785 | 84.2785 | 84.2785 | 948.275 | 0.27 | 1,896.28 | 0.0593 | 0.0593 | 66.44 | 1,967.88 | 1.2459 | 0.178 | 121.39 | 2,003.04 | 1.4832 | 0.5339 | 250.65 | 2,727.42 | 1.6018 | 0.6526 | 323.68 | 2,813.26 | 1.7205 | 0.7713 | 430.72 | 2,875.13 | 1.8391 | 1.1272 | 544.7 | 3,260.82 | 1.9578 | 1.2459 | 600.38 | 3,697.89 | 2.1951 | 1.3645 | 612.82 | 3,701.03 | 2.3138 | 1.4832 | 949.75 | 3,716.71 | 2.4324 | 1.6018 |
2026-02-21T08:40:00Z | SOL-USDT | 84.4715 | 84.4715 | 84.4715 | 84.4715 | 801.68 | 59.8 | 1,543.56 | 0.0592 | 0.0592 | 119.01 | 1,544.39 | 0.6511 | 0.296 | 119.14 | 1,551.64 | 0.7695 | 0.4143 | 145.15 | 1,572.54 | 0.8879 | 0.5327 | 183.38 | 1,715.17 | 1.0063 | 0.6511 | 205.16 | 1,751.98 | 1.1246 | 1.0063 | 400.09 | 2,108.73 | 1.243 | 1.1246 | 551.22 | 2,840.74 | 1.3614 | 1.243 | 589.45 | 3,012.8 | 1.4798 | 1.3614 | 600.33 | 3,417.65 | 1.7166 | 1.5982 |
2026-02-21T08:45:00Z | SOL-USDT | 84.5065 | 84.5065 | 84.5065 | 84.5065 | 284.705 | 0.27 | 569.14 | 0.0592 | 0.0592 | 46.65 | 569.97 | 0.8875 | 0.5325 | 88.54 | 593.43 | 1.1242 | 0.6508 | 216.57 | 617.28 | 1.2425 | 1.1242 | 336.91 | 1,327.41 | 1.3608 | 1.2425 | 406.22 | 1,743.33 | 1.5975 | 1.3608 | 472.51 | 2,128.8 | 1.7158 | 1.4792 | 614.34 | 2,169.2 | 1.8342 | 1.5975 | 786.83 | 2,212.08 | 1.9525 | 1.7158 | 1,543.51 | 2,212.22 | 2.0708 | 1.8342 |
2026-02-21T08:50:00Z | SOL-USDT | 84.6035 | 84.6035 | 84.6035 | 84.6035 | 1,071.215 | 52.44 | 2,089.99 | 0.0591 | 0.0591 | 72.26 | 2,149.1 | 0.8865 | 0.1773 | 73.09 | 2,151.78 | 1.0047 | 0.2955 | 158.12 | 2,916.33 | 1.2411 | 0.5319 | 285.5 | 3,069.29 | 1.3593 | 0.6501 | 384.89 | 3,070.71 | 1.5957 | 1.0047 | 474.07 | 3,093.03 | 1.7139 | 1.1229 | 1,067.63 | 3,428.23 | 1.8321 | 1.2411 | 1,113.31 | 3,809.6 | 1.9503 | 1.3593 | 1,140.24 | 3,885.15 | 2.3049 | 1.4775 |
2026-02-21T08:55:00Z | SOL-USDT | 84.6775 | 84.6775 | 84.6775 | 84.6775 | 606.095 | 8.85 | 1,203.34 | 0.059 | 0.059 | 73.78 | 1,402.1 | 0.5314 | 0.1771 | 74.11 | 1,461.16 | 0.7676 | 0.4133 | 114.19 | 2,202.57 | 0.8857 | 0.5314 | 161.48 | 2,330.75 | 1.0038 | 0.6495 | 260.63 | 2,385.27 | 1.24 | 0.7676 | 419.96 | 2,468.9 | 1.3581 | 0.8857 | 446.61 | 2,527.41 | 1.4762 | 1.1219 | 486.69 | 2,993.7 | 1.5943 | 1.24 | 493.2 | 3,013.63 | 1.7124 | 1.3581 |
2026-02-21T09:00:00Z | SOL-USDT | 84.674 | 84.674 | 84.674 | 84.674 | 337.3 | 127.3 | 547.3 | 0.1181 | 0.1181 | 168.18 | 1,212.69 | 0.2362 | 0.2362 | 220.34 | 1,436.3 | 0.4724 | 0.3543 | 400.28 | 1,454.91 | 0.7086 | 0.4724 | 426.13 | 1,513.97 | 0.8267 | 0.5905 | 526.22 | 1,552.41 | 0.9448 | 0.7086 | 641.19 | 1,584.3 | 1.0629 | 0.9448 | 700.39 | 1,643.36 | 1.4172 | 1.0629 | 1,164.03 | 1,644.19 | 1.5353 | 1.4172 | 1,197.89 | 2,378.14 | 1.6534 | 1.5353 |
2026-02-21T09:05:00Z | SOL-USDT | 84.6615 | 84.6615 | 84.6615 | 84.6615 | 1,193.85 | 0.27 | 2,387.43 | 0.0591 | 0.0591 | 60.23 | 2,590.62 | 1.4765 | 0.1772 | 60.36 | 2,743.35 | 1.5946 | 0.2953 | 149.6 | 2,830.31 | 1.8308 | 0.4134 | 248.18 | 3,327.81 | 2.0671 | 0.5315 | 250.76 | 3,747.3 | 2.1852 | 0.6496 | 290.26 | 3,859.54 | 2.4214 | 0.7678 | 374.35 | 3,926.26 | 2.5395 | 1.004 | 413.85 | 4,408.72 | 2.7758 | 1.1221 | 443.02 | 4,438.68 | 3.012 | 1.2402 |
2026-02-21T09:10:00Z | SOL-USDT | 84.6335 | 84.6335 | 84.6335 | 84.6335 | 925.945 | 578.75 | 1,273.14 | 0.0591 | 0.0591 | 637.84 | 1,406.56 | 0.1772 | 0.2954 | 687.44 | 1,423.87 | 0.2954 | 0.768 | 761.89 | 1,462.31 | 0.5317 | 0.8862 | 806.23 | 1,568.57 | 0.6499 | 1.2406 | 841.69 | 1,634.19 | 0.768 | 1.3588 | 841.82 | 2,381.66 | 0.8862 | 1.7133 | 879.57 | 2,406.64 | 1.0043 | 1.9496 | 899.84 | 2,616.25 | 1.1225 | 2.0677 | 937.59 | 3,015.6 | 1.2406 | 2.1859 |
2026-02-21T09:15:00Z | SOL-USDT | 84.8455 | 84.8455 | 84.8455 | 84.8455 | 95.485 | 182.47 | 8.5 | 0.0589 | 0.0589 | 237.48 | 126.35 | 0.1768 | 0.1768 | 296.42 | 126.48 | 0.2947 | 0.884 | 358.26 | 127.31 | 0.5304 | 1.1197 | 416.07 | 146.91 | 0.6482 | 1.3554 | 626.1 | 177.11 | 0.7661 | 1.4733 | 636.05 | 238.21 | 0.884 | 1.5911 | 799.44 | 340.34 | 1.0018 | 1.709 | 1,562.84 | 1,047.7 | 1.1197 | 1.8268 | 1,887.87 | 1,203.09 | 1.2375 | 1.9447 |
2026-02-21T09:20:00Z | SOL-USDT | 85.063 | 85.063 | 85.063 | 85.063 | 2,419.15 | 4,838.17 | 0.13 | 1.4107 | 1.4107 | 5,028.3 | 0.3 | 1.5283 | 1.6458 | 5,851.74 | 0.43 | 1.6458 | 2.2336 | 5,965.37 | 16.22 | 1.7634 | 3.0566 | 6,599.67 | 16.35 | 1.881 | 3.1741 | 7,045.1 | 16.48 | 2.1161 | 3.997 | 8,159.93 | 30.91 | 2.2336 | 4.1146 | 8,789.15 | 412.92 | 2.3512 | 4.2322 | 9,212.06 | 545.28 | 2.4688 | 4.3497 | 9,375.9 | 587.64 | 2.5863 | 4.4673 |
2026-02-21T09:25:00Z | SOL-USDT | 85.0405 | 85.0405 | 85.0405 | 85.0405 | 588.57 | 0.27 | 1,176.87 | 0.0588 | 0.0588 | 18.1 | 1,853.02 | 0.6468 | 0.1764 | 42.73 | 1,914.31 | 0.7643 | 0.294 | 90.14 | 2,017.73 | 0.8819 | 0.4116 | 137.55 | 2,031.17 | 0.9995 | 0.5292 | 156.96 | 2,054.39 | 1.2347 | 0.6468 | 229.6 | 2,809.61 | 1.3523 | 0.9995 | 407.27 | 3,340.93 | 1.4699 | 1.1171 | 421.28 | 5,085.57 | 1.5875 | 1.2347 | 515.15 | 5,160.12 | 1.7051 | 1.3523 |
2026-02-21T09:30:00Z | SOL-USDT | 84.9855 | 84.9855 | 84.9855 | 84.9855 | 129.92 | 200.99 | 58.85 | 0.0588 | 0.0588 | 290.21 | 238.36 | 0.4118 | 0.4118 | 344.67 | 300.38 | 0.6472 | 0.5295 | 398.98 | 682.86 | 0.8825 | 0.6472 | 481.68 | 726.8 | 1.1178 | 0.7648 | 482.51 | 850.98 | 1.2355 | 0.8825 | 616.1 | 915.39 | 1.3532 | 1.1178 | 670.41 | 940.76 | 1.4708 | 1.2355 | 785.6 | 973.86 | 1.5885 | 1.3532 | 1,107.83 | 1,680.05 | 1.7062 | 1.4708 |
2026-02-21T09:35:00Z | SOL-USDT | 85.0365 | 85.0365 | 85.0365 | 85.0365 | 367.585 | 732.1 | 3.07 | 0.0588 | 0.0588 | 1,230.94 | 46.95 | 0.1764 | 0.5292 | 1,334.75 | 223.33 | 0.4116 | 0.6468 | 1,392.6 | 282.12 | 0.5292 | 0.7644 | 1,608.82 | 340.93 | 0.882 | 0.882 | 1,667.38 | 344.11 | 1.1172 | 0.9996 | 1,989.39 | 485.36 | 1.2348 | 1.3524 | 2,089.56 | 555.91 | 1.3524 | 1.47 | 2,154.2 | 610.39 | 1.47 | 1.5876 | 2,619.69 | 619.47 | 1.5876 | 1.7052 |
2026-02-21T09:40:00Z | SOL-USDT | 84.9775 | 84.9775 | 84.9775 | 84.9775 | 1,110.185 | 2,151.64 | 68.73 | 0.0588 | 0.0588 | 2,253.59 | 127.58 | 0.1765 | 0.6472 | 2,300.59 | 204.12 | 0.4119 | 1.2356 | 2,347.88 | 331.1 | 0.5296 | 1.471 | 2,503.58 | 465.57 | 0.7649 | 1.5887 | 2,522.73 | 620.98 | 0.8826 | 1.7063 | 2,569.73 | 820 | 1.0003 | 1.824 | 2,669.29 | 870.2 | 1.2356 | 1.9417 | 2,716.29 | 889.24 | 1.3533 | 2.177 | 3,099.84 | 1,275.27 | 1.471 | 2.2947 |
2026-02-21T09:45:00Z | SOL-USDT | 84.9805 | 84.9805 | 84.9805 | 84.9805 | 832.835 | 1,361.34 | 304.33 | 0.0588 | 0.0588 | 1,404.84 | 363.18 | 0.1765 | 0.5295 | 1,449.98 | 413.67 | 0.4119 | 0.8826 | 1,497.27 | 501.04 | 0.5295 | 1.0002 | 1,606.26 | 648.32 | 0.6472 | 1.1179 | 1,651.4 | 672.03 | 0.8826 | 1.3533 | 1,651.53 | 790.69 | 1.0002 | 1.4709 | 1,800.54 | 1,027.39 | 1.1179 | 1.5886 | 2,183.12 | 1,782.12 | 1.2356 | 1.7063 | 2,932.92 | 1,848.82 | 1.3533 | 1.8239 |
2026-02-21T09:50:00Z | SOL-USDT | 84.8555 | 84.8555 | 84.8555 | 84.8555 | 1,032.995 | 2,065.16 | 0.83 | 0.0589 | 0.0589 | 3,633.05 | 62.94 | 0.1768 | 0.2946 | 3,677.29 | 83.45 | 0.4125 | 0.4125 | 3,771.77 | 181.9 | 0.6482 | 0.5303 | 4,479.06 | 205.36 | 0.766 | 0.766 | 4,848.98 | 362.57 | 0.8839 | 0.8839 | 4,873.16 | 576.84 | 1.0017 | 1.0017 | 4,922.14 | 622.22 | 1.2374 | 1.1196 | 4,981.08 | 686.97 | 1.3552 | 1.3552 | 5,364.22 | 729.98 | 1.4731 | 1.4731 |
2026-02-21T09:55:00Z | SOL-USDT | 84.8795 | 84.8795 | 84.8795 | 84.8795 | 1,065.34 | 21.68 | 2,109 | 0.0589 | 0.0589 | 51.21 | 2,148.22 | 0.7658 | 0.1767 | 51.34 | 2,855.29 | 1.237 | 0.4123 | 74.54 | 2,929.53 | 1.4727 | 0.5302 | 75.14 | 3,057.85 | 1.5905 | 0.648 | 100.71 | 3,136.2 | 1.7083 | 0.7658 | 100.84 | 3,519.16 | 2.0617 | 0.8836 | 176.65 | 3,558.38 | 2.1796 | 1.0014 | 690.8 | 3,608.38 | 2.2974 | 1.1192 | 1,456.96 | 3,649.85 | 2.4152 | 1.237 |
2026-02-21T10:00:00Z | SOL-USDT | 84.9365 | 84.9365 | 84.9365 | 84.9365 | 567.625 | 1,061.4 | 73.85 | 0.0589 | 0.0589 | 1,061.67 | 85.75 | 0.1766 | 0.1766 | 1,083.83 | 125.61 | 0.4121 | 0.2943 | 1,117.29 | 152.05 | 0.6475 | 0.7653 | 1,541.13 | 228.69 | 0.883 | 0.883 | 1,712.91 | 364.21 | 1.0007 | 1.0007 | 1,760.2 | 446.7 | 1.1185 | 1.2362 | 2,520.94 | 542.4 | 1.2362 | 1.354 | 2,521.41 | 570.57 | 1.354 | 1.4717 | 2,581.47 | 635.07 | 1.4717 | 1.5894 |
2026-02-21T10:05:00Z | SOL-USDT | 84.8935 | 84.8935 | 84.8935 | 84.8935 | 359.145 | 88.4 | 629.89 | 0.0589 | 0.0589 | 88.66 | 717.6 | 0.1767 | 0.2945 | 88.92 | 816.23 | 0.2945 | 0.4123 | 115.46 | 1,057.17 | 0.5301 | 0.6479 | 279.5 | 1,105.05 | 0.6479 | 0.7657 | 341.54 | 1,152.34 | 1.0013 | 0.8835 | 347.84 | 1,181.89 | 1.119 | 1.0013 | 528.36 | 1,221.61 | 1.2368 | 1.119 | 645.87 | 1,267.03 | 1.3546 | 1.2368 | 1,408.61 | 1,388.29 | 1.5902 | 1.3546 |
2026-02-21T10:10:00Z | SOL-USDT | 84.8805 | 84.8805 | 84.8805 | 84.8805 | 477.485 | 874.72 | 80.25 | 0.0589 | 0.0589 | 1,004.68 | 117.81 | 0.4123 | 0.4123 | 1,005.01 | 137.4 | 0.5302 | 0.5302 | 1,092.3 | 161.6 | 0.648 | 0.648 | 1,832.96 | 257.83 | 0.8836 | 0.7658 | 2,019.85 | 321.3 | 1.0014 | 0.8836 | 2,145.92 | 358.86 | 1.1192 | 1.0014 | 2,565.21 | 559.41 | 1.237 | 1.1192 | 2,894.76 | 618.32 | 1.3548 | 1.237 | 2,996.94 | 646.29 | 1.4727 | 1.3548 |
2026-02-21T10:15:00Z | SOL-USDT | 84.9285 | 84.9285 | 84.9285 | 84.9285 | 1,653.97 | 117.87 | 3,190.07 | 0.0589 | 0.0589 | 120.08 | 3,290.88 | 0.2944 | 0.1766 | 141.62 | 3,330.93 | 0.6476 | 0.4121 | 184.38 | 3,355.18 | 0.8831 | 0.5299 | 257.75 | 3,856.86 | 1.0008 | 0.7653 | 413.58 | 3,870.54 | 1.1186 | 0.8831 | 857.69 | 3,884.98 | 1.3541 | 1.0008 | 915.5 | 3,921.62 | 1.4718 | 1.1186 | 919.05 | 3,999.08 | 1.5896 | 1.3541 | 1,002.6 | 4,095.73 | 1.7073 | 1.4718 |
2026-02-21T10:20:00Z | SOL-USDT | 84.9875 | 84.9875 | 84.9875 | 84.9875 | 828.385 | 1,043.75 | 613.02 | 0.0588 | 0.0588 | 1,120.49 | 650.01 | 0.1765 | 0.4118 | 1,145.59 | 671.08 | 0.2942 | 0.6472 | 1,288.39 | 713.23 | 0.4118 | 0.7648 | 1,994.6 | 753.4 | 0.5295 | 0.8825 | 2,075.02 | 812.24 | 0.6472 | 1.0001 | 2,457.56 | 887.64 | 0.7648 | 1.1178 | 2,530.47 | 925.65 | 0.8825 | 1.2355 | 2,637.97 | 963.27 | 1.0001 | 1.3531 | 2,703.88 | 1,098.54 | 1.1178 | 1.4708 |
2026-02-21T10:25:00Z | SOL-USDT | 85.0395 | 85.0395 | 85.0395 | 85.0395 | 179.1 | 201.83 | 156.37 | 0.0588 | 0.0588 | 316.17 | 170.66 | 0.5292 | 0.1764 | 333.17 | 206.78 | 0.8819 | 0.294 | 474.84 | 230.97 | 1.1171 | 0.4116 | 512.35 | 290.61 | 1.2347 | 0.5292 | 678.39 | 326.73 | 1.5875 | 0.6468 | 1,152.71 | 975.05 | 1.7051 | 0.7644 | 1,242.39 | 1,081.92 | 1.8227 | 0.8819 | 1,279.9 | 2,916.27 | 1.9403 | 0.9995 | 1,871.11 | 2,974.54 | 2.0579 | 1.1171 |
2026-02-21T10:30:00Z | SOL-USDT | 85.0375 | 85.0375 | 85.0375 | 85.0375 | 428.835 | 510.71 | 346.96 | 0.0588 | 0.0588 | 510.87 | 386.02 | 0.1764 | 0.6468 | 530.34 | 492.12 | 0.4116 | 0.7644 | 660.81 | 722.5 | 0.5292 | 0.882 | 681.89 | 743.08 | 0.6468 | 0.9996 | 785.35 | 901.04 | 0.7644 | 1.1172 | 823.11 | 920.53 | 0.9996 | 1.2347 | 868.1 | 962.93 | 1.1172 | 1.3523 | 1,956.19 | 1,020.34 | 1.2347 | 1.4699 | 2,218.34 | 1,092.23 | 1.3523 | 1.7051 |
2026-02-21T10:35:00Z | SOL-USDT | 85.1205 | 85.1205 | 85.1205 | 85.1205 | 863.56 | 58.75 | 1,668.37 | 0.0587 | 0.0587 | 71.04 | 1,708 | 0.1762 | 0.1762 | 98.02 | 1,719.83 | 0.2937 | 0.4112 | 98.9 | 1,759.46 | 0.4112 | 0.5287 | 320.8 | 1,817.28 | 0.5287 | 0.8811 | 354.86 | 1,874.5 | 0.6461 | 1.2335 | 472.9 | 1,914.13 | 0.7636 | 1.351 | 1,094.04 | 1,914.96 | 0.8811 | 1.4685 | 1,174.15 | 1,932.43 | 0.9986 | 1.586 | 1,248 | 2,048.59 | 1.1161 | 1.7035 |
2026-02-21T10:40:00Z | SOL-USDT | 85.0455 | 85.0455 | 85.0455 | 85.0455 | 978.7 | 1,957.27 | 0.13 | 0.0588 | 0.0588 | 3,914.54 | 0.6 | 0.1764 | 0.4115 | 5,871.85 | 0.73 | 0.294 | 0.8819 | 7,711.58 | 40.32 | 0.4115 | 1.2346 | 9,627.03 | 104.61 | 0.5291 | 1.5874 | 13,503.23 | 121.54 | 0.6467 | 1.705 | 13,761 | 168.83 | 0.7643 | 1.8226 | 14,050.24 | 208.42 | 0.8819 | 2.0577 | 14,322.91 | 257.04 | 0.9995 | 2.1753 | 14,446.58 | 269.04 | 1.117 | 2.2929 |
2026-02-21T10:45:00Z | SOL-USDT | 85.0165 | 85.0165 | 85.0165 | 85.0165 | 316.71 | 78.77 | 554.65 | 0.0588 | 0.0588 | 196.39 | 585.8 | 0.1764 | 0.2941 | 258.3 | 611.73 | 0.4117 | 0.5293 | 294.69 | 1,340.75 | 0.8822 | 0.6469 | 378.5 | 1,479.43 | 0.9998 | 0.7646 | 483.23 | 1,509.39 | 1.1174 | 1.1174 | 599.11 | 1,547.06 | 1.2351 | 1.2351 | 648.24 | 1,950.77 | 1.3527 | 1.3527 | 1,075.59 | 2,056.88 | 1.4703 | 1.4703 | 1,111.85 | 2,087.74 | 1.5879 | 1.5879 |
2026-02-21T10:50:00Z | SOL-USDT | 85.0555 | 85.0555 | 85.0555 | 85.0555 | 798.865 | 1,592.08 | 5.65 | 0.0588 | 0.0588 | 1,685.23 | 5.78 | 0.1764 | 0.5291 | 2,185.03 | 6.61 | 0.2939 | 0.8818 | 2,275.12 | 28.84 | 0.4115 | 1.1169 | 2,316.23 | 76.13 | 0.5291 | 1.2345 | 2,376.32 | 101.92 | 0.6466 | 1.3521 | 2,382.6 | 283.05 | 0.7642 | 1.4696 | 2,480.36 | 309.2 | 0.8818 | 1.7048 | 2,883.93 | 352.37 | 0.9993 | 1.9399 | 2,884.06 | 352.5 | 1.1169 | 2.2926 |
2026-02-21T10:55:00Z | SOL-USDT | 85.1105 | 85.1105 | 85.1105 | 85.1105 | 408.36 | 683.29 | 133.43 | 0.0587 | 0.0587 | 698.5 | 133.55 | 0.2937 | 0.1762 | 736.58 | 158.01 | 0.4112 | 0.2937 | 761.53 | 184.1 | 0.6462 | 0.4112 | 814.89 | 242.86 | 0.7637 | 0.5287 | 873.65 | 369.41 | 0.8812 | 0.9987 | 911.73 | 424.09 | 1.1162 | 1.3512 | 1,067.4 | 458.37 | 1.3512 | 1.8212 | 1,970.19 | 1,556.5 | 1.4687 | 1.9387 | 1,970.43 | 1,620.93 | 1.5862 | 2.0562 |
2026-02-21T11:00:00Z | SOL-USDT | 85.1575 | 85.1575 | 85.1575 | 85.1575 | 1,456.53 | 0.12 | 2,912.94 | 0.0587 | 0.0587 | 0.24 | 3,050.73 | 0.5284 | 0.1761 | 0.36 | 3,134.76 | 0.6459 | 0.2936 | 0.72 | 3,570.61 | 0.7633 | 0.411 | 1.44 | 3,779.3 | 0.8807 | 0.7633 | 1.68 | 4,298.63 | 1.233 | 1.1156 | 70.51 | 4,331.59 | 1.7027 | 1.233 | 94.1 | 4,505.47 | 2.055 | 1.4679 | 152.84 | 4,793.53 | 2.5247 | 1.7027 | 152.97 | 4,951.65 | 2.6422 | 1.8202 |
2026-02-21T11:05:00Z | SOL-USDT | 85.3665 | 85.3665 | 85.3665 | 85.3665 | 1,454.69 | 2,905.37 | 4.01 | 0.0586 | 0.0586 | 3,954.45 | 4.19 | 0.1757 | 0.1757 | 4,299.21 | 10.06 | 0.2929 | 0.2929 | 5,215.67 | 56.16 | 0.41 | 0.7614 | 5,368.76 | 88.75 | 0.5271 | 1.1128 | 5,424.88 | 88.97 | 0.7614 | 1.23 | 5,551.76 | 127.77 | 0.8786 | 1.3471 | 5,551.89 | 152.5 | 0.9957 | 1.5814 | 5,592.46 | 217.04 | 1.1128 | 1.8157 | 6,320.36 | 255.84 | 1.23 | 1.9328 |
2026-02-21T11:10:00Z | SOL-USDT | 85.5425 | 85.5425 | 85.5425 | 85.5425 | 2,716.84 | 5,433.55 | 0.13 | 0.8768 | 0.8768 | 6,316.34 | 0.26 | 0.9937 | 1.6951 | 6,574.97 | 0.39 | 1.1106 | 2.6303 | 7,341.59 | 0.52 | 1.2275 | 3.2148 | 7,392.88 | 17.14 | 1.3444 | 3.4486 | 7,510.02 | 58.69 | 1.4613 | 3.6824 | 8,120.58 | 118.78 | 1.5782 | 4.15 | 8,206.76 | 149.37 | 1.6951 | 4.3838 | 8,290.69 | 170.91 | 1.812 | 4.5007 | 8,408.27 | 174.46 | 1.9289 | 4.7345 |
2026-02-21T11:15:00Z | SOL-USDT | 85.44 | 85.44 | 85.44 | 85.44 | 374.175 | 748.22 | 0.13 | 0.7022 | 0.7022 | 771.98 | 71.19 | 0.8193 | 0.8193 | 836.02 | 73.32 | 0.9363 | 0.9363 | 873.4 | 74.15 | 1.0534 | 1.2875 | 931.94 | 74.28 | 1.1704 | 1.5215 | 1,274.47 | 132.78 | 1.4045 | 1.6386 | 1,663.56 | 353.8 | 1.5215 | 1.7556 | 1,685.37 | 356.8 | 1.6386 | 1.8727 | 1,685.5 | 1,107.48 | 1.7556 | 2.2238 | 1,722.88 | 1,130.41 | 1.8727 | 2.3408 |
2026-02-21T11:20:00Z | SOL-USDT | 85.4025 | 85.4025 | 85.4025 | 85.4025 | 720.425 | 53.67 | 1,387.18 | 0.0585 | 0.0585 | 126.38 | 2,089.9 | 0.8782 | 0.4098 | 191.09 | 2,176.1 | 0.9953 | 0.5269 | 241.45 | 2,234.66 | 1.1124 | 0.644 | 244.45 | 3,644.33 | 1.2295 | 0.7611 | 271.43 | 3,646.48 | 1.3466 | 0.8782 | 449.73 | 3,690.88 | 1.4637 | 0.9953 | 470.96 | 3,761.42 | 1.5807 | 1.1124 | 521.56 | 4,192.03 | 1.6978 | 1.3466 | 525.24 | 4,297.87 | 1.8149 | 1.4637 |
2026-02-21T11:30:00Z | SOL-USDT | 85.2735 | 85.2735 | 85.2735 | 85.2735 | 474.425 | 892.52 | 56.33 | 0.0586 | 0.0586 | 920.96 | 96 | 0.1759 | 0.645 | 927.74 | 134.67 | 0.2932 | 0.8795 | 1,072.53 | 583.58 | 0.4104 | 0.9968 | 1,111.51 | 622.25 | 0.5277 | 1.1141 | 1,193.44 | 623.08 | 0.645 | 1.2313 | 1,506.37 | 681.72 | 0.7623 | 1.3486 | 1,658.91 | 707.33 | 0.8795 | 1.4659 | 1,679.06 | 793.29 | 1.1141 | 1.5831 | 1,941.18 | 992.74 | 1.3486 | 1.8177 |
2026-02-21T11:35:00Z | SOL-USDT | 85.255 | 85.255 | 85.255 | 85.255 | 178.075 | 356.02 | 0.13 | 0.5865 | 0.5865 | 2,303.37 | 6.13 | 0.7038 | 1.0557 | 4,250.76 | 45.84 | 0.8211 | 1.4075 | 6,198.15 | 45.97 | 0.9384 | 1.5248 | 8,145.54 | 85.68 | 1.0557 | 1.7594 | 10,051.33 | 129.23 | 1.173 | 1.994 | 11,573.32 | 168.94 | 1.2902 | 2.2286 | 11,612.89 | 169.07 | 1.4075 | 2.3459 | 12,203.53 | 233.62 | 1.5248 | 2.4632 | 12,208.22 | 937.41 | 1.7594 | 2.5805 |
2026-02-21T11:40:00Z | SOL-USDT | 85.3415 | 85.3415 | 85.3415 | 85.3415 | 2,017.825 | 4,035.52 | 0.13 | 0.0586 | 0.0586 | 4,739.74 | 38.5 | 0.1758 | 1.1132 | 4,885.35 | 64.24 | 0.2929 | 1.3475 | 4,920.84 | 102.61 | 0.7616 | 1.5819 | 4,947.44 | 140.98 | 0.8788 | 1.6991 | 4,982.92 | 166.87 | 1.1132 | 1.8162 | 4,988.03 | 205.24 | 1.2304 | 1.9334 | 5,071.97 | 274.32 | 1.4647 | 2.0506 | 5,078.64 | 312.69 | 1.5819 | 2.2849 | 5,418.84 | 355.23 | 1.6991 | 2.5193 |
2026-02-21T11:45:00Z | SOL-USDT | 85.3415 | 85.3415 | 85.3415 | 85.3415 | 454.955 | 644.26 | 265.65 | 0.0586 | 0.0586 | 769.07 | 303.94 | 0.1758 | 0.5273 | 769.98 | 330.16 | 0.2929 | 0.6445 | 852.41 | 347.84 | 0.5273 | 0.7616 | 1,001.24 | 386.13 | 0.7616 | 0.8788 | 1,354.79 | 428.04 | 0.8788 | 1.1132 | 1,755.05 | 466.33 | 1.1132 | 1.2304 | 1,811.3 | 504.2 | 1.2304 | 1.3475 | 2,035.69 | 562.79 | 1.3475 | 1.4647 | 2,738.98 | 648.37 | 1.4647 | 1.5819 |
2026-02-21T11:50:00Z | SOL-USDT | 85.2985 | 85.2985 | 85.2985 | 85.2985 | 410.305 | 0.13 | 820.48 | 0.0586 | 0.0586 | 76.16 | 937.71 | 0.1759 | 0.1759 | 134.79 | 1,054.94 | 0.5276 | 0.2931 | 134.92 | 1,345.47 | 0.8793 | 0.4103 | 186.94 | 2,075.59 | 1.231 | 0.5276 | 1,271.82 | 2,366.11 | 1.4654 | 0.6448 | 1,299.09 | 2,694.3 | 1.6999 | 0.762 | 1,300.05 | 3,056.49 | 1.8171 | 0.8793 | 1,321.27 | 4,969.55 | 2.0516 | 0.9965 | 1,578.87 | 6,815.69 | 2.1689 | 1.1137 |
2026-02-21T11:55:00Z | SOL-USDT | 85.3465 | 85.3465 | 85.3465 | 85.3465 | 390.41 | 615.3 | 165.52 | 0.0586 | 0.0586 | 673.9 | 230.61 | 0.2929 | 0.2929 | 739.68 | 291.45 | 0.4101 | 0.6444 | 915.44 | 402.8 | 0.5273 | 0.8788 | 1,266.45 | 441.98 | 0.6444 | 0.9959 | 1,309.05 | 531.15 | 0.8788 | 1.1131 | 1,315.49 | 571.11 | 0.9959 | 1.2303 | 1,360.03 | 610.94 | 1.1131 | 1.4646 | 1,588.83 | 636.2 | 1.2303 | 1.5818 | 1,648.4 | 638.65 | 1.3474 | 1.699 |
2026-02-21T12:00:00Z | SOL-USDT | 85.3695 | 85.3695 | 85.3695 | 85.3695 | 440.73 | 868.68 | 12.78 | 0.0586 | 0.0586 | 908.4 | 24.81 | 0.1757 | 0.6443 | 981.27 | 139.24 | 0.2928 | 0.7614 | 1,007.06 | 229.68 | 0.5271 | 0.8785 | 1,749.86 | 335.97 | 0.6443 | 0.9957 | 1,869.74 | 365.96 | 0.7614 | 1.1128 | 1,909.46 | 396.77 | 0.8785 | 1.3471 | 2,290.3 | 521.77 | 0.9957 | 1.8156 | 2,334 | 521.9 | 1.1128 | 1.9328 | 2,685.01 | 2,018.25 | 1.2299 | 2.0499 |
2026-02-21T12:05:00Z | SOL-USDT | 85.2235 | 85.2235 | 85.2235 | 85.2235 | 309.095 | 58.68 | 559.51 | 0.0587 | 0.0587 | 58.81 | 598.08 | 0.7627 | 0.4107 | 106.1 | 673.97 | 0.88 | 0.528 | 153.03 | 712.54 | 0.9974 | 0.7627 | 222.23 | 755.41 | 1.1147 | 0.88 | 262.53 | 1,840.99 | 1.3494 | 0.9974 | 985.23 | 1,879.56 | 1.4667 | 1.1147 | 1,093.41 | 1,936.97 | 1.5841 | 1.3494 | 1,153.06 | 2,717.34 | 1.7014 | 1.4667 | 1,179.02 | 2,738.33 | 1.8187 | 1.5841 |
2026-02-21T12:10:00Z | SOL-USDT | 85.1205 | 85.1205 | 85.1205 | 85.1205 | 449.715 | 58.75 | 840.68 | 0.0587 | 0.0587 | 132.04 | 952.27 | 0.6461 | 0.2937 | 326.36 | 990.6 | 0.7636 | 0.7636 | 344.11 | 1,064.24 | 0.8811 | 0.8811 | 429.05 | 1,102.03 | 0.9986 | 0.9986 | 430.03 | 1,239.96 | 1.1161 | 1.2335 | 547.73 | 2,253.44 | 1.2335 | 1.351 | 1,742.06 | 2,254.27 | 1.586 | 1.4685 | 3,027.89 | 2,292.6 | 1.7035 | 1.586 | 4,324.26 | 2,332.7 | 1.8209 | 1.7035 |
2026-02-21T12:15:00Z | SOL-USDT | 85.1445 | 85.1445 | 85.1445 | 85.1445 | 565.61 | 58.74 | 1,072.48 | 0.0587 | 0.0587 | 61.23 | 1,140.93 | 0.4111 | 0.4111 | 93.08 | 1,180.28 | 0.8809 | 0.5285 | 198.92 | 1,295.72 | 1.1158 | 0.7634 | 697.56 | 1,335.9 | 1.2332 | 0.8809 | 2,133.44 | 1,375.38 | 1.3506 | 1.3506 | 2,502.63 | 1,381.38 | 1.4681 | 1.4681 | 2,534.99 | 2,247.6 | 1.5855 | 1.5855 | 2,760.03 | 3,086.86 | 1.703 | 1.703 | 3,602.91 | 3,101.73 | 1.8204 | 1.8204 |
2026-02-21T12:20:00Z | SOL-USDT | 85.2475 | 85.2475 | 85.2475 | 85.2475 | 690.62 | 1,333.95 | 47.29 | 0.0587 | 0.0587 | 1,370.03 | 47.42 | 0.176 | 0.6452 | 1,482.17 | 106.08 | 0.2933 | 0.9971 | 1,541.67 | 169.98 | 0.5279 | 1.349 | 1,577.74 | 281.02 | 0.6452 | 1.4663 | 1,637.83 | 320.1 | 0.8798 | 1.5836 | 1,713.14 | 359.18 | 0.9971 | 1.8182 | 1,799.21 | 1,121.71 | 1.1144 | 1.9355 | 2,539.37 | 1,264.08 | 1.349 | 2.0528 | 2,707.98 | 2,138.9 | 1.4663 | 2.1702 |
2026-02-21T12:25:00Z | SOL-USDT | 85.1245 | 85.1245 | 85.1245 | 85.1245 | 100.575 | 156.89 | 44.26 | 0.0587 | 0.0587 | 333.11 | 129.71 | 0.6461 | 0.2937 | 615 | 215.03 | 0.7636 | 0.6461 | 725.73 | 430.35 | 1.116 | 0.7636 | 725.86 | 1,726.12 | 1.351 | 0.9985 | 726.44 | 2,489.93 | 1.4684 | 1.116 | 1,832.61 | 3,166.46 | 1.5859 | 1.2335 | 2,522.97 | 3,257.78 | 1.7034 | 1.4684 | 2,528.7 | 3,306.67 | 1.8209 | 1.5859 | 2,620.43 | 3,329.97 | 2.0558 | 1.8209 |
2026-02-21T12:30:00Z | SOL-USDT | 84.9925 | 84.9925 | 84.9925 | 84.9925 | 718.36 | 1,268.69 | 168.03 | 0.0588 | 0.0588 | 1,900.77 | 277.3 | 0.1765 | 0.4118 | 1,900.89 | 868.51 | 0.2941 | 0.6471 | 2,054.88 | 1,086.52 | 0.4118 | 0.7648 | 2,055.6 | 1,116.64 | 0.5295 | 0.8824 | 2,055.97 | 1,116.77 | 0.6471 | 1.0001 | 2,298.66 | 1,315.68 | 0.7648 | 1.1177 | 2,452.04 | 1,872.92 | 0.8824 | 1.2354 | 2,676.66 | 3,289.35 | 1.0001 | 1.3531 | 2,830.04 | 3,462.29 | 1.3531 | 1.4707 |
2026-02-21T12:35:00Z | SOL-USDT | 85.0585 | 85.0585 | 85.0585 | 85.0585 | 220.415 | 63.04 | 377.79 | 0.0588 | 0.0588 | 181.93 | 609.91 | 0.6466 | 0.2939 | 358.28 | 1,370.34 | 0.9993 | 0.6466 | 429.74 | 1,577.25 | 1.1169 | 0.7642 | 446.16 | 1,627.25 | 1.2344 | 0.8817 | 452.54 | 1,732.24 | 1.4696 | 0.9993 | 627.52 | 1,808.29 | 1.7047 | 1.1169 | 689.2 | 2,190.45 | 1.9398 | 1.352 | 1,733.86 | 2,329.55 | 2.175 | 1.4696 | 1,935.4 | 2,520.14 | 2.2925 | 1.5871 |
2026-02-21T12:40:00Z | SOL-USDT | 85.0545 | 85.0545 | 85.0545 | 85.0545 | 592.8 | 1,124.56 | 61.04 | 0.0588 | 0.0588 | 1,183.36 | 137.84 | 0.1764 | 1.3521 | 1,261.45 | 216.55 | 0.4115 | 1.4696 | 1,368.37 | 216.68 | 0.6466 | 1.5872 | 1,446.46 | 394.94 | 0.7642 | 1.7048 | 1,546.13 | 1,165.02 | 1.1169 | 1.8224 | 2,251.79 | 2,747.38 | 1.2345 | 2.0575 | 2,356.07 | 2,952.44 | 1.3521 | 2.1751 | 2,437.71 | 3,031.15 | 1.4696 | 2.2926 | 2,754.99 | 4,019.8 | 1.5872 | 2.4102 |
2026-02-21T12:45:00Z | SOL-USDT | 85.2165 | 85.2165 | 85.2165 | 85.2165 | 93.03 | 166.62 | 19.44 | 0.0587 | 0.0587 | 268.65 | 69.57 | 0.176 | 0.5281 | 350.39 | 89.42 | 0.5281 | 0.6454 | 478.6 | 89.55 | 0.6454 | 0.7628 | 686.68 | 202.93 | 0.7628 | 0.9975 | 794.65 | 643.05 | 0.8801 | 1.2322 | 898.08 | 686.77 | 0.9975 | 1.3495 | 942.78 | 688.3 | 1.1148 | 1.4669 | 1,093.95 | 714.62 | 1.2322 | 1.5842 | 1,152.64 | 1,020.32 | 1.3495 | 1.7015 |
2026-02-21T12:50:00Z | SOL-USDT | 85.2995 | 85.2995 | 85.2995 | 85.2995 | 528.555 | 527.26 | 529.85 | 0.0586 | 0.0586 | 696.34 | 1,702.7 | 0.1759 | 0.5276 | 799.12 | 1,779.21 | 0.4103 | 0.6448 | 815.39 | 1,818.87 | 0.6448 | 0.762 | 918.84 | 2,154.32 | 0.762 | 0.8793 | 1,004.06 | 2,176.24 | 0.9965 | 0.9965 | 1,013.81 | 2,296.84 | 1.1137 | 1.231 | 1,117.26 | 2,486.89 | 1.231 | 1.3482 | 1,181.94 | 2,487.2 | 1.3482 | 1.4654 | 1,229.23 | 2,837.53 | 1.4654 | 1.8171 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.