Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T12:55:00Z
SOL-USDT
85.2665
85.2665
85.2665
85.2665
158.78
296.75
20.81
0.0586
0.0586
355.41
190.08
0.5278
0.1759
355.77
258.9
0.7623
0.4105
387.3
640.15
0.9969
0.645
563.23
748.83
1.1142
0.7623
619.67
842.11
1.2314
0.8796
679.47
1,433.45
1.3487
0.9969
781.79
1,600.67
1.466
1.1142
840.45
1,729.98
1.7006
1.2314
933.7
2,321.19
1.8178
1.3487
2026-02-21T13:00:00Z
SOL-USDT
85.2395
85.2395
85.2395
85.2395
345.825
256.53
435.12
0.0587
0.0587
302.4
875.04
0.176
0.176
361.07
877.27
0.4106
0.5279
403.83
974.09
0.5279
0.6452
428.37
1,084.09
0.6452
0.9972
590.75
1,200.17
0.7626
1.1145
649.56
1,250.17
0.8799
1.3491
674.75
1,975.71
0.9972
1.4665
697.8
2,259.09
1.1145
1.5838
712.97
2,755.17
1.2318
1.7011
2026-02-21T13:05:00Z
SOL-USDT
85.3495
85.3495
85.3495
85.3495
742.28
1,481.17
3.39
0.0586
0.0586
1,580.08
23.8
0.1757
0.4101
1,620.39
142.81
0.2929
0.6444
1,645.71
254.34
0.4101
0.7616
1,686.02
635.33
0.6444
0.8787
1,708.1
699.32
0.7616
0.9959
1,755.8
1,053.25
0.8787
1.1131
1,797.52
1,126.01
0.9959
1.3474
1,880.04
1,248.75
1.1131
1.4646
1,967.64
1,948.28
1.2302
1.5817
2026-02-21T13:10:00Z
SOL-USDT
85.2775
85.2775
85.2775
85.2775
704.36
1,340.83
67.89
0.0586
0.0586
1,380.94
70.04
0.1759
0.8795
1,419.75
76.04
0.4104
0.9967
1,478.4
90.54
0.5277
1.114
1,701.34
110.38
0.645
1.2313
1,740.2
187.87
0.9967
1.4658
1,847.62
569.06
1.2313
1.5831
1,892.62
887.48
1.3485
1.7003
1,951.27
1,673.39
1.5831
1.8176
2,059.32
2,283.22
1.7003
1.9349
2026-02-21T13:15:00Z
SOL-USDT
85.2455
85.2455
85.2455
85.2455
478.79
957.36
0.22
0.0587
0.0587
981.64
6.22
0.2933
0.176
1,064.83
116.53
0.4106
0.2933
1,123.5
137.56
0.5279
0.5279
1,159.77
161.87
0.7625
0.7625
1,196.04
517.24
1.1144
0.8798
1,232.31
545.13
1.4664
0.9971
1,296.94
1,053.75
1.5837
1.1144
1,556.09
2,304.75
1.701
1.2317
1,579.42
2,319.54
1.8183
1.349
2026-02-21T13:20:00Z
SOL-USDT
85.4395
85.4395
85.4395
85.4395
2,444.77
0.13
4,889.41
0.0585
0.0585
0.26
5,801.94
0.8778
0.1756
47.55
6,847.74
1.346
0.2926
84.15
8,125.85
1.6971
0.4096
91.28
8,322.24
1.9312
0.5267
149.83
8,358.71
2.1653
0.6437
186.3
8,425.87
2.2823
0.8778
198.69
9,931.85
2.6334
0.9949
235.16
10,755
2.7505
1.1119
238.71
11,412.15
2.9846
1.2289
2026-02-21T13:25:00Z
SOL-USDT
85.3875
85.3875
85.3875
85.3875
511.33
0.66
1,022
0.0586
0.0586
3.9
1,186.96
0.8783
0.1757
39.88
1,442.88
1.2297
0.2928
129.15
1,887.97
1.4639
0.4099
165.13
2,663.98
1.581
0.527
165.26
3,259.15
1.6981
0.6441
272.73
3,662.82
1.8153
0.7612
297.22
4,587.45
2.0495
0.8783
333.2
7,235.74
2.2837
0.9955
369.31
7,394.35
2.635
1.1126
2026-02-21T13:30:00Z
SOL-USDT
85.3025
85.3025
85.3025
85.3025
341.405
516.18
166.63
0.0586
0.0586
563.06
225.25
0.1758
1.3481
599.43
335.3
0.2931
1.5826
639.34
1,038.76
0.4103
1.6998
651.73
1,201.04
0.5275
1.8171
695.62
1,259.66
0.762
1.9343
713.18
1,325.18
0.8792
2.0515
776.06
1,830.82
0.9965
2.286
1,157.2
1,831.65
1.1137
2.4032
1,262.7
2,212.66
1.2309
2.5204
2026-02-21T13:35:00Z
SOL-USDT
85.3115
85.3115
85.3115
85.3115
309.855
619.58
0.13
0.0586
0.0586
879.08
0.26
0.1758
0.9963
962.92
0.39
0.293
1.8169
1,296.33
42.1
0.5275
1.9341
2,262.92
100.71
0.6447
2.0513
3,038.7
897.74
0.7619
2.403
3,863.98
903.74
0.8791
2.5202
5,268.35
903.87
0.9963
2.6374
6,119.14
925.95
1.1136
2.8718
6,820
1,338.97
1.2308
3.2235
2026-02-21T13:40:00Z
SOL-USDT
85.2925
85.2925
85.2925
85.2925
60.87
53.5
68.24
0.0586
0.0586
238.61
449.38
0.1759
0.4104
303.77
552.39
0.2931
0.5276
320.85
776.71
0.5276
0.6448
385.81
947.37
0.6448
0.8793
474.6
1,131.32
0.9966
1.1138
534.28
1,184.53
1.1138
1.2311
660
1,570.98
1.2311
1.3483
724.96
1,965.19
1.4655
1.4655
783.72
2,688.72
1.5828
1.5828
2026-02-21T13:45:00Z
SOL-USDT
85.3635
85.3635
85.3635
85.3635
559.945
355.18
764.71
0.0586
0.0586
393.45
874.28
0.41
0.1757
393.92
1,049.99
0.6443
0.41
441.93
1,197.69
0.7614
0.5272
489.22
1,339.9
0.8786
0.6443
563.65
2,043
1.1129
0.7614
695.1
2,423.81
1.3472
0.8786
760.98
2,515.33
1.4643
0.9957
819.86
2,935.27
1.5815
1.23
832.12
3,006.94
1.6986
1.3472
2026-02-21T13:50:00Z
SOL-USDT
85.4775
85.4775
85.4775
85.4775
78.835
69.07
88.6
0.0585
0.0585
126.39
130.37
0.1755
0.4095
211.69
130.5
0.5265
0.6434
250.49
136.5
0.6434
0.7604
290.42
180.94
0.9944
0.8774
325.97
188.32
1.1114
0.9944
423.13
959.89
1.2284
1.1114
535.45
1,445.96
1.3454
1.2284
583.57
2,039.25
1.4624
1.3454
613.86
2,039.38
1.5794
1.4624
2026-02-21T13:55:00Z
SOL-USDT
85.8045
85.8045
85.8045
85.8045
708.08
58.28
1,357.88
0.0583
0.0583
64.79
1,380.97
0.1748
0.4079
100.88
1,498.56
0.4079
0.5244
151.27
1,525.32
0.5244
0.8741
636.81
1,568.01
0.8741
0.9906
1,403.7
1,606.73
0.9906
1.1072
1,441.76
1,633.24
1.2237
1.4568
1,504.25
1,633.37
1.4568
1.5733
1,728.82
1,962.39
1.5733
1.923
2,428.37
2,032.38
1.6899
2.0395
2026-02-21T14:00:00Z
SOL-USDT
85.6575
85.6575
85.6575
85.6575
429.73
11.26
848.2
0.1751
0.1751
11.39
849.03
0.2919
0.2919
39.01
1,298.52
0.5253
0.6421
97.4
1,358.61
0.6421
0.8756
97.64
1,372.75
0.8756
0.9923
140.85
1,799.52
1.1091
1.1091
186.82
2,101.67
1.3426
1.2258
229.9
2,101.8
1.4593
1.3426
274.73
2,451.32
1.576
1.6928
321.35
2,581.4
1.6928
1.8095
2026-02-21T14:05:00Z
SOL-USDT
85.6275
85.6275
85.6275
85.6275
1,232.56
1,435.99
1,029.13
0.0584
0.0584
1,481.51
1,055.31
0.292
0.4087
1,677.14
1,079.85
0.4087
1.343
1,715.6
1,124.43
0.5255
1.4598
1,718.68
1,125.26
0.6423
1.6934
1,749.03
1,136.93
0.7591
1.8102
1,875.9
1,516.55
0.8759
2.0437
2,049.21
1,586.54
0.9927
2.1605
2,107.76
1,589
1.1095
2.2773
2,187.96
1,606.78
1.2262
2.3941
2026-02-21T14:10:00Z
SOL-USDT
85.6835
85.6835
85.6835
85.6835
2,469.415
4,938.7
0.13
0.0584
0.0584
7,561.8
6.26
0.1751
0.8753
10,214.33
6.72
0.2918
1.4589
13,036.54
6.85
0.4085
1.809
14,570.53
83.25
0.5252
2.3925
14,615.71
462.58
0.6419
2.5092
14,689.86
521.07
0.7586
2.6259
15,377.19
596.64
0.8753
2.7427
16,091.77
1,348.88
1.1087
3.0928
16,116.14
1,370.43
1.2254
3.2095
2026-02-21T14:15:00Z
SOL-USDT
85.6915
85.6915
85.6915
85.6915
152.155
120.05
184.26
0.0583
0.0583
293.64
237.05
0.5251
0.2917
1,015.41
289.84
0.6418
0.6418
1,716.01
342.28
0.7585
0.7585
1,877.51
528.66
0.8752
0.8752
1,986.69
573.7
0.9919
0.9919
2,161.75
656.38
1.2253
1.1086
2,326.09
657.21
1.342
1.342
2,376.47
731.45
1.4587
1.4587
2,870.06
822.51
1.5754
1.6921
2026-02-21T14:20:00Z
SOL-USDT
86.4105
86.4105
86.4105
86.4105
233.61
235.78
231.44
0.0579
0.0579
423.46
462.88
0.405
0.1736
569.52
694.32
1.3309
0.2893
1,264.2
810.04
1.7938
0.405
1,714.38
925.76
1.9095
0.5208
1,860.44
1,041.47
2.3724
0.6365
2,265.71
1,272.91
2.4881
0.7522
2,418.7
1,398.82
2.6039
0.868
2,568.31
1,445.64
2.7196
0.9837
3,162.61
1,457.21
2.951
1.0994
2026-02-21T14:25:00Z
SOL-USDT
86.2095
86.2095
86.2095
86.2095
4,822.365
9,644.61
0.12
0.058
0.058
12,920.8
0.25
0.174
1.45
18,128.96
25.96
0.29
2.3779
21,037.98
26.09
0.406
3.1899
21,629.19
181.39
0.522
3.4219
21,687.42
353.29
0.754
3.5379
22,948.98
508.59
0.87
3.8859
24,864.84
562.12
0.986
4.1179
25,135.01
717.42
1.102
4.3499
25,158.1
737.05
1.218
4.5819
2026-02-21T14:30:00Z
SOL-USDT
86.3515
86.3515
86.3515
86.3515
465.545
22.6
908.49
0.1737
0.1737
26.68
1,053.57
0.6369
0.2895
175.73
1,078.15
0.7527
0.5211
870.93
1,116.8
0.8685
0.6369
1,208.36
1,143.85
0.9843
0.7527
1,329.84
1,306.43
1.1002
0.8685
1,479.75
1,318
1.3318
0.9843
1,543.94
1,489.01
1.5634
1.1002
2,157.27
1,585.57
1.6792
1.3318
2,533.93
1,586.4
1.795
1.4476
2026-02-21T14:35:00Z
SOL-USDT
86.3985
86.3985
86.3985
86.3985
147.125
116.37
177.88
0.0579
0.0579
118.22
260.26
0.1736
0.2894
231.63
373.09
0.2894
0.5208
639.72
511.06
0.6366
0.7523
1,164.11
568.94
0.7523
0.8681
1,972.14
681.77
0.8681
0.9838
2,035.7
722.89
0.9838
1.0996
2,096.89
835.72
1.0996
1.2153
2,226.1
1,004.46
1.2153
1.331
2,353.91
1,133.96
1.331
1.4468
2026-02-21T14:40:00Z
SOL-USDT
86.3595
86.3595
86.3595
86.3595
328.995
0.13
657.86
0.0579
0.0579
1.73
780.02
0.7527
0.1737
101.57
1,006.28
0.9843
0.2895
125.9
1,075.73
1.1001
0.5211
225.74
1,524.6
1.2158
0.6369
250.04
1,810.95
1.4474
0.8685
349.88
1,835.24
1.679
0.9843
350.01
1,836.07
1.7948
1.2158
477.99
2,907.33
1.9106
1.5632
1,173
3,139.93
2.0264
1.679
2026-02-21T14:45:00Z
SOL-USDT
86.2505
86.2505
86.2505
86.2505
70.045
26.38
113.71
0.058
0.058
75.03
439.15
0.1739
0.4058
75.16
585.71
0.5217
0.5217
138.2
859.25
0.6377
0.6377
227.4
979.48
0.7536
0.8696
364.42
1,092.25
0.8696
0.9855
653.86
1,145
0.9855
1.1014
1,015.05
1,233.58
1.1014
1.2174
2,468.76
2,306.19
1.2174
1.4493
3,459.36
2,442.62
1.3333
1.5652
2026-02-21T14:50:00Z
SOL-USDT
86.3695
86.3695
86.3695
86.3695
1,449.96
2,753.51
146.41
0.0579
0.0579
2,819.73
146.54
0.1737
0.4052
2,964.37
204.44
0.2895
0.521
3,030.6
262.34
0.4052
0.9841
3,148.99
385.2
0.521
1.2157
3,721.96
427.45
0.6368
1.3315
4,932.77
510.85
0.7526
1.5631
6,089.87
584.48
0.8684
1.9104
7,287.53
661.21
0.9841
2.0262
9,176.45
879.98
1.0999
2.142
2026-02-21T14:55:00Z
SOL-USDT
86.2795
86.2795
86.2795
86.2795
425.1
1.05
849.15
0.058
0.058
611.96
935.12
0.6375
0.4057
670.33
1,132.73
0.7534
0.7534
1,025.22
1,216.1
0.8693
0.8693
1,136.46
1,339.91
0.9852
0.9852
1,136.58
1,346.67
1.1011
1.1011
1,136.71
1,346.8
1.3329
1.217
1,137.54
1,359.02
1.4488
1.3329
1,190.75
1,440.89
1.5647
1.4488
1,647.59
1,548.27
1.6806
1.5647
2026-02-21T15:00:00Z
SOL-USDT
86.2545
86.2545
86.2545
86.2545
394.065
47.06
741.07
0.058
0.058
47.19
820.05
0.9855
0.1739
71.59
842.23
1.5651
0.4058
188.6
921.25
1.6811
0.5217
1,042.13
1,013.91
1.797
0.6376
1,107.86
1,092.89
1.9129
0.7536
1,108.88
1,110.87
2.1448
0.8695
1,130.33
1,129.14
2.2608
0.9855
1,241.87
1,249.99
2.3767
1.1014
1,682.79
2,069.47
2.4926
1.3333
2026-02-21T15:05:00Z
SOL-USDT
86.3625
86.3625
86.3625
86.3625
210.96
180.94
240.98
0.0579
0.0579
185.35
300.84
0.2895
0.4053
229.72
360.7
0.4053
0.6369
293.28
400.62
0.6369
0.7526
370.03
460.48
0.7526
0.8684
423.31
633.4
1.1
1.1
464.58
672.93
1.2158
1.2158
1,166.34
732.79
1.3316
1.3316
1,268.79
741.16
1.4474
1.7948
2,236.49
1,872.48
1.679
1.9106
2026-02-21T15:10:00Z
SOL-USDT
86.5455
86.5455
86.5455
86.5455
45.455
40.05
50.86
0.0578
0.0578
103.02
108.64
0.52
0.1733
126.89
149.98
0.7511
0.2889
820.36
247.22
0.8666
0.4044
946.89
358.77
0.9821
0.52
1,004.68
420.99
1.0977
0.6355
1,041.03
426.99
1.2132
0.7511
1,476.78
427.12
1.4443
0.8666
1,539.88
444.74
1.5599
0.9821
1,907.01
501.78
1.791
1.0977
2026-02-21T15:15:00Z
SOL-USDT
86.5455
86.5455
86.5455
86.5455
113.53
115.54
111.52
0.0578
0.0578
147.8
141.01
0.4044
0.1733
502.57
205.14
0.6355
0.2889
562.48
262.92
0.7511
0.4044
1,427.73
338.6
0.8666
0.52
1,465.85
370.7
0.9821
0.6355
1,535.31
416.43
1.0977
0.7511
1,592.86
527.85
1.2132
0.8666
1,606.94
632.8
1.3288
0.9821
2,049.05
696.93
1.4443
1.2132
2026-02-21T15:20:00Z
SOL-USDT
86.5185
86.5185
86.5185
86.5185
1,017.135
1,948.98
85.29
0.0578
0.0578
2,355.88
127.6
0.1734
1.098
2,731.75
199.12
0.289
1.2136
2,845.6
225.39
0.4045
1.3292
2,903.41
337.9
0.5201
1.4448
2,909.42
402.05
0.6357
1.5604
3,270
469.72
0.7513
1.6759
3,330.09
475.72
0.8669
1.7915
3,481.25
610.19
0.9824
2.0227
3,500.13
653
1.098
2.2539
2026-02-21T15:25:00Z
SOL-USDT
86.2475
86.2475
86.2475
86.2475
148.375
35.37
261.38
0.058
0.058
35.5
303.2
0.1739
0.4058
105.16
342.4
0.5218
0.5218
177.44
381.6
0.7536
0.6377
1,182.29
407.4
0.8696
0.7536
1,182.42
446.6
1.1015
0.9855
1,701.48
505.41
1.2174
1.1015
2,013.63
536.29
1.3334
1.3334
2,391.14
633.58
1.4493
1.4493
2,406.3
672.78
1.5653
1.7972
2026-02-21T15:30:00Z
SOL-USDT
86.3195
86.3195
86.3195
86.3195
1,170.2
2,328.82
11.58
0.0579
0.0579
3,024.09
23.35
0.1738
0.1738
3,106.17
44.57
0.2896
0.6372
3,147.54
47.72
0.4055
0.9847
3,188.91
131.34
0.753
1.2164
3,230.28
339.63
1.1006
1.3323
3,606.92
366.72
1.3323
1.4481
3,706.63
409.07
1.4481
1.6798
3,749.36
434.74
1.564
1.7957
3,842.35
532.09
1.6798
2.0274
2026-02-21T15:35:00Z
SOL-USDT
86.3215
86.3215
86.3215
86.3215
1,000.3
0.13
2,000.47
0.0579
0.0579
0.38
2,408.27
1.3322
0.4055
41.55
2,999.48
1.5639
0.5213
80.43
3,059.57
1.7956
0.6372
119.18
3,065.57
2.0273
0.753
122.73
3,242.48
2.259
0.8688
161.48
3,566.85
2.3748
0.9847
187.91
3,578.52
2.4907
1.1005
226.79
3,595.48
2.7224
1.2164
649.32
3,655.57
2.8382
1.3322
2026-02-21T15:40:00Z
SOL-USDT
86.5885
86.5885
86.5885
86.5885
588.55
6.44
1,170.66
0.0577
0.0577
6.56
1,267.77
0.9817
0.1732
6.69
1,279.44
1.3281
0.2887
7.47
1,773.64
2.1365
0.5197
9.2
1,878.68
2.252
0.6352
67.25
1,917.2
2.483
0.7507
103
2,851.99
2.714
0.8662
254.84
2,855.14
2.945
1.0971
948.29
2,877.66
3.0605
1.2126
976.43
3,069.89
3.1759
1.3281
2026-02-21T15:45:00Z
SOL-USDT
86.6155
86.6155
86.6155
86.6155
664.36
0.13
1,328.59
0.0577
0.0577
0.26
1,379
0.1732
0.2886
58.01
1,399.68
0.4041
0.635
224.48
1,509.78
0.5195
0.8659
1,192.51
1,526.05
0.635
0.9813
1,283.61
1,643.88
0.7504
1.3277
1,314.51
1,644.01
0.8659
1.4432
1,354.82
1,920.34
0.9813
1.6741
1,507.1
1,980.43
1.0968
1.905
1,858.32
1,991.28
1.2123
2.2513
2026-02-21T15:50:00Z
SOL-USDT
86.5545
86.5545
86.5545
86.5545
917.94
1,731.9
103.98
0.0578
0.0578
1,894.96
135.81
0.1733
0.4044
1,931.6
147.36
0.2888
0.6354
1,989.39
251.64
0.5199
0.751
2,014.16
300.5
0.6354
0.8665
2,230.08
358.26
0.751
0.982
2,923.64
416.04
0.8665
1.3286
2,926.35
451.9
0.982
1.4442
2,968.99
452.03
1.0976
1.5597
3,612.13
552.03
1.2131
1.7908
2026-02-21T15:55:00Z
SOL-USDT
86.5395
86.5395
86.5395
86.5395
796.62
519.81
1,073.43
0.0578
0.0578
557.55
1,432.14
0.7511
0.1733
558.38
1,471.69
0.8667
0.52
596.12
1,529.48
1.0978
0.6355
670.53
1,554.09
1.3289
0.7511
1,102.41
1,808.19
1.4444
0.8667
1,149.7
1,871.5
1.56
0.9822
1,187.57
1,905.85
1.7911
1.0978
1,372.45
2,006.64
1.9066
1.2133
2,065.95
2,030.44
2.0222
1.4444
2026-02-21T16:00:00Z
SOL-USDT
86.0985
86.0985
86.0985
86.0985
702.495
1,346.07
58.92
0.0581
0.0581
1,408.12
233.13
0.1742
0.7549
1,456.32
291.21
0.6388
0.8711
1,522.25
358.42
0.7549
0.9872
1,677.05
425.63
0.8711
1.1034
1,677.18
437.24
1.2195
1.3357
1,730.5
538.19
1.3357
1.568
1,928.62
595.91
1.4518
1.8003
2,283.52
973.42
1.8003
1.9164
2,451.02
1,040.63
1.9164
2.0326
2026-02-21T16:05:00Z
SOL-USDT
86.1525
86.1525
86.1525
86.1525
2,095.855
4,191.51
0.2
0.058
0.058
4,684.85
0.33
0.1741
1.1027
4,685.8
0.46
0.2902
2.0313
5,953.14
58.49
0.6384
2.4956
6,072.87
176.73
0.7545
2.7277
6,213.92
176.86
0.8705
2.8438
6,922.26
183.03
0.9866
2.9599
6,980.32
879.43
1.1027
3.192
7,777.4
1,067.02
1.2188
3.3081
8,143.59
1,177.28
1.3348
3.5402
2026-02-21T16:10:00Z
SOL-USDT
86.1685
86.1685
86.1685
86.1685
310.73
574.17
47.29
0.058
0.058
967.79
59.02
0.1741
0.1741
2,252.27
65.17
0.2901
0.5222
6,112.42
66.77
0.4062
0.6383
10,259.51
66.9
0.5222
0.9864
14,273.04
134.42
0.6383
1.1025
18,299.11
830.82
0.7543
1.4506
22,881.29
978.95
0.8704
1.6827
24,805.36
979.14
0.9864
1.7988
24,889.42
979.27
1.1025
1.9149
2026-02-21T16:15:00Z
SOL-USDT
86.0915
86.0915
86.0915
86.0915
502.42
464.75
540.09
0.0581
0.0581
544.65
598.18
0.9873
0.1742
559.03
1,396.28
1.2196
0.2904
1,680.37
1,488.53
1.3358
0.5227
1,750.14
1,590.35
1.4519
0.6389
1,809.92
1,967.93
1.5681
0.8712
1,945.57
2,068.92
1.6843
0.9873
1,960.14
2,169.91
1.8004
1.3358
2,326.2
2,227.99
1.9166
1.5681
2,326.61
3,252.19
2.0327
2.1489
2026-02-21T16:20:00Z
SOL-USDT
85.9525
85.9525
85.9525
85.9525
743.31
1,350.25
136.37
0.0582
0.0582
1,411.97
365.33
0.4072
0.5235
1,528.35
365.46
0.5235
0.8726
1,531.5
464.36
0.6399
0.9889
1,984.12
506.36
0.7562
1.1053
2,031.36
621.57
0.9889
1.2216
2,219.41
736.78
1.1053
1.4543
2,231.08
1,434.93
1.4543
1.687
2,929.41
1,550.27
1.687
1.8033
3,003.91
1,931.97
1.8033
2.036
2026-02-21T16:25:00Z
SOL-USDT
86.0655
86.0655
86.0655
86.0655
680.865
393.05
968.68
0.0581
0.0581
451.16
1,086.04
0.1743
0.1743
458.31
1,203.4
0.4067
0.5229
516.42
1,320.76
0.639
0.8714
626.21
1,321.59
0.9876
1.1038
837.88
2,061.47
1.22
1.22
876.01
2,439.15
1.3362
1.3362
999.95
2,556.51
1.5686
1.4524
1,428.78
2,579.44
1.6848
1.9171
2,148.14
2,937.61
1.801
2.3819
2026-02-21T16:30:00Z
SOL-USDT
85.9495
85.9495
85.9495
85.9495
497.655
70.83
924.48
0.0582
0.0582
179.92
1,135.37
0.7563
0.1745
257.82
1,136.02
0.8726
0.5236
316.01
2,022.08
0.989
0.6399
363.3
2,126.32
1.338
0.7563
442.01
2,526.23
1.5707
0.989
442.42
2,630.85
1.687
1.1053
525.9
2,654.73
1.8034
1.2216
625.71
2,817.15
1.9197
1.338
741.41
2,963.77
2.1524
1.687
2026-02-21T16:35:00Z
SOL-USDT
86.1935
86.1935
86.1935
86.1935
453.595
887.07
20.12
0.058
0.058
1,032.84
133.9
0.29
0.4061
1,120.59
205.2
0.6381
0.6381
1,146.04
276.4
0.7541
0.7541
1,263.1
352.8
0.8701
0.8701
1,357.43
452.11
1.1022
1.3342
1,415.46
473.98
1.2182
1.4502
1,503.21
474.11
1.3342
1.5662
1,619.25
1,246.61
1.4502
1.7983
1,830.71
1,269.23
1.5662
1.9143
2026-02-21T16:40:00Z
SOL-USDT
86.1915
86.1915
86.1915
86.1915
797.55
59.61
1,535.49
0.058
0.058
59.74
1,590.62
0.6381
0.174
134.53
1,645.74
0.8702
0.5221
181.82
2,047.96
0.9862
0.6381
246.82
2,100.48
1.1022
0.7541
354.49
2,101.31
1.3342
0.8702
464.24
2,151.48
1.4503
1.2182
640.4
2,173.88
1.5663
1.3342
650
2,176.74
1.6823
1.5663
693.07
2,888.97
1.9143
1.7983
2026-02-21T16:45:00Z
SOL-USDT
86.1235
86.1235
86.1235
86.1235
758.185
1,322.66
193.71
0.0581
0.0581
1,369.18
312.79
0.1742
0.7547
1,394.05
338.43
0.2903
1.1031
1,407.96
382.84
0.4064
1.2192
1,454.48
433.58
0.5225
1.3353
1,501
607.72
0.6386
1.4514
1,541.61
633.41
0.8708
1.5675
1,613.04
1,436.8
0.987
1.6836
1,659.56
1,484.09
1.1031
1.7997
1,769.03
1,507.07
1.2192
1.9159
2026-02-21T16:50:00Z
SOL-USDT
86.2035
86.2035
86.2035
86.2035
483.62
734.39
232.85
0.058
0.058
734.52
634.71
0.29
0.29
774.02
753.22
0.754
0.406
813.75
927.22
0.87
0.522
919.06
949.39
0.986
0.638
958.56
1,007.4
1.102
0.87
984.66
1,054
1.218
0.986
1,105.9
1,054.12
1.3341
1.218
1,145.4
1,054.95
1.4501
1.3341
1,359.71
1,809.63
1.9141
1.5661
2026-02-21T16:55:00Z
SOL-USDT
86.096
86.096
86.096
86.096
150.7
295.4
6
0.5807
0.5807
333.33
8.46
0.813
0.6969
349.21
9.11
1.0453
0.813
395.94
21.58
1.1615
1.2776
552.3
21.71
1.2776
1.6261
614.04
79.79
1.3938
1.7422
676.48
817.58
1.5099
1.9745
712.61
907.99
1.6261
2.0907
866.89
929.87
1.8584
2.2068
904.82
930
1.9745
2.4391
2026-02-21T17:00:00Z
SOL-USDT
86.0005
86.0005
86.0005
86.0005
308.545
553.98
63.11
0.0581
0.0581
604.35
69.11
0.1744
0.6395
662.5
177.6
0.2907
0.7558
698.78
206.58
0.5233
1.3372
717.2
788.72
0.6395
1.4535
753.48
847.69
0.8721
1.5698
837.27
876.93
0.9884
1.686
904.85
1,641.49
1.1046
1.8023
1,056.07
1,759.49
1.2209
1.9186
1,459.26
1,792.49
1.4535
2.1512
2026-02-21T17:05:00Z
SOL-USDT
85.8915
85.8915
85.8915
85.8915
275.5
321.43
229.57
0.0582
0.0582
397.9
259.2
0.1746
0.5239
481.83
260.31
0.2911
0.7568
520.1
446.38
0.4075
0.8732
570.04
462.27
0.7568
0.9896
632.21
520.22
0.8732
1.106
871.68
1,218.89
0.9896
1.3389
951.92
1,686.07
1.106
1.4553
991.17
1,747.15
1.2225
1.5718
1,016.93
1,776.63
1.3389
1.8046
2026-02-21T17:10:00Z
SOL-USDT
86.0085
86.0085
86.0085
86.0085
263.54
428.85
98.23
0.0581
0.0581
487
133.98
0.4069
0.2907
512.74
200.92
0.5232
0.4069
701.45
201.05
0.6395
0.5232
738.94
233.69
0.7557
0.6395
982.56
258.89
0.9883
0.9883
1,000.08
276.84
1.1045
1.1045
1,100.03
396.99
1.2208
1.2208
1,187.52
434.58
1.4533
1.3371
1,790.4
463.06
1.5696
1.4533
2026-02-21T17:15:00Z
SOL-USDT
85.8495
85.8495
85.8495
85.8495
338.905
0.13
677.68
0.0582
0.0582
0.25
773.07
0.4077
0.1747
0.38
810.92
0.8736
0.2912
1.14
1,092.33
0.9901
0.5242
1.66
1,131.96
1.5725
0.6407
1.79
1,171.59
1.8055
0.7571
35.52
1,830.76
1.922
0.8736
53.54
3,072.22
2.1549
0.9901
116.26
3,111.85
2.2714
1.1066
174.53
4,253.55
2.3879
1.2231
2026-02-21T17:20:00Z
SOL-USDT
86.0195
86.0195
86.0195
86.0195
90.64
180.63
0.65
0.0581
0.0581
2,079.98
54.19
0.1744
0.5231
5,710.25
54.32
0.2906
0.9881
9,533.03
80.7
0.4069
1.2207
13,434.44
80.83
0.5231
1.8019
17,534.41
81.29
0.6394
2.1507
22,363.52
91.54
0.7556
2.2669
24,690.07
117.92
0.8719
2.3832
25,046.19
154.08
1.1044
2.4994
25,162.49
154.21
1.2207
2.7319
2026-02-21T17:25:00Z
SOL-USDT
86.0465
86.0465
86.0465
86.0465
981.23
438.4
1,524.06
0.0581
0.0581
464.58
1,571.35
0.6392
0.1743
567.39
1,646.94
0.7554
0.4068
612.33
1,665.27
1.1041
0.6392
612.46
1,751.65
1.2203
0.7554
637.09
2,249.96
1.3365
0.8716
681.93
2,296.6
1.4527
0.9878
846
2,332.77
1.6851
1.1041
846.32
2,390.88
1.8014
1.2203
1,062.12
2,391.01
1.9176
1.3365
2026-02-21T17:30:00Z
SOL-USDT
86.0705
86.0705
86.0705
86.0705
658.295
1,161.69
154.9
0.0581
0.0581
1,179.75
272.01
0.4066
0.1743
1,263.81
306.08
0.5228
0.5228
1,300.78
385.6
0.639
0.639
1,336.92
492.98
0.9876
0.7552
1,365.17
527.05
1.1037
0.9876
1,646.99
528.55
1.2199
1.1037
1,697.52
569.61
1.3361
1.2199
1,733.66
981.84
1.5685
1.3361
1,969.11
1,739.18
1.6847
1.4523
2026-02-21T17:35:00Z
SOL-USDT
86.2135
86.2135
86.2135
86.2135
117.425
187.56
47.29
0.058
0.058
303.55
154.74
0.174
0.29
419.54
263.43
0.29
0.406
654.07
959.52
0.406
0.638
2,244.09
1,481.52
0.522
0.7539
4,085.46
1,676.73
0.638
1.1019
5,926.87
1,730.28
0.7539
1.2179
7,696.75
1,788.28
0.8699
1.3339
9,422.21
1,799.34
0.9859
1.4499
10,121.99
1,861.01
1.1019
1.6819
2026-02-21T17:40:00Z
SOL-USDT
86.2975
86.2975
86.2975
86.2975
548.29
637.31
459.27
0.0579
0.0579
811.75
592.27
0.1738
0.8691
869.68
650.22
0.2897
1.1008
927.63
668.03
0.4056
1.2167
966.59
715.32
0.5215
1.4485
1,089.53
739.36
0.6373
1.5644
1,114.47
759.13
0.7532
1.7961
1,163.65
1,135.74
0.8691
2.1437
1,202.61
1,216.24
0.985
2.2596
1,313.57
1,236
1.1008
2.3755
2026-02-21T17:45:00Z
SOL-USDT
86.2315
86.2315
86.2315
86.2315
1,038.825
1,960.86
116.79
0.058
0.058
3,817.54
116.92
0.174
0.174
4,192
169.32
0.2899
0.8698
4,343.35
260.33
0.5219
0.9857
4,379.35
279.43
0.6378
1.2177
4,383.05
337.55
0.8698
1.5656
4,511.98
371.94
1.1017
1.6815
4,634.57
751.01
1.2177
1.7975
5,212.99
775.75
1.5656
1.9135
5,656.1
1,513.81
1.6815
2.0294
2026-02-21T17:50:00Z
SOL-USDT
86.2055
86.2055
86.2055
86.2055
228.105
393.9
62.31
0.174
0.174
787.8
68.31
0.29
0.638
1,304.07
106.06
0.522
0.87
4,873.39
225.57
0.638
0.986
8,302.03
225.7
0.754
1.102
12,256.84
602.76
0.87
1.218
16,192.78
640.51
0.986
1.334
20,616.59
662.6
1.102
1.566
22,491.08
725.16
1.218
1.682
22,608.43
766.61
1.334
1.914
2026-02-21T17:55:00Z
SOL-USDT
86.1735
86.1735
86.1735
86.1735
473.135
198.78
747.49
0.058
0.058
213.26
783.52
0.2901
0.2901
251.83
819.55
0.4062
0.4062
334.05
855.58
0.5222
0.7543
353.24
917.3
0.6382
1.1024
416.4
953.33
0.7543
1.2185
487.6
957.38
1.1024
1.3345
633.59
2,031.05
1.4506
1.4506
672.16
2,107.35
1.5666
1.5666
679.96
2,149.75
1.7987
1.9147
2026-02-21T18:00:00Z
SOL-USDT
86.3405
86.3405
86.3405
86.3405
493.98
92.77
895.19
0.0579
0.0579
93.6
949
0.5212
0.1737
129.48
1,064.33
0.9845
0.2896
141.65
1,128.25
1.1003
0.4054
199.58
1,131.11
1.2161
0.9845
292.49
1,177.53
1.3319
1.2161
328.37
1,657.49
1.4478
1.3319
370.88
1,715.4
1.5636
1.4478
414.25
1,760.49
1.911
1.5636
1,109.49
2,455.49
2.0269
1.6794
2026-02-21T18:05:00Z
SOL-USDT
86.2035
86.2035
86.2035
86.2035
213.11
58.5
367.72
0.058
0.058
574.02
472.11
0.174
0.174
632.17
514.03
0.29
0.406
644.08
555.95
0.522
0.522
711.28
1,269.46
0.638
0.638
713.15
1,408.22
0.87
0.754
737.33
1,456.14
1.102
0.87
863.65
1,470.84
1.218
0.986
921.67
1,471.67
1.3341
1.102
946.46
1,514.12
1.4501
1.218
2026-02-21T18:10:00Z
SOL-USDT
86.1585
86.1585
86.1585
86.1585
481.645
2
961.29
0.058
0.058
2.27
1,135.38
0.1741
0.1741
2.4
1,199.38
0.2902
0.2902
3.56
1,240.96
0.4062
0.5223
61.59
1,937.51
0.6384
0.6384
119.78
2,016.41
0.9866
0.7544
123.69
2,175.29
1.1026
0.8705
142.4
2,469.58
1.2187
1.1026
157.28
2,818.29
1.5669
1.2187
257
3,307.18
1.6829
1.3347
2026-02-21T18:15:00Z
SOL-USDT
86.2025
86.2025
86.2025
86.2025
4,951.795
9,903.47
0.12
0.058
0.058
10,326.27
1.99
0.174
0.174
10,719.68
2.12
0.29
1.4501
12,509.88
38.58
0.406
1.9141
13,535.25
38.71
0.522
2.2621
13,571.68
38.84
0.638
2.9582
13,648.64
38.97
0.87
3.1902
13,676.69
39.1
0.9861
4.0022
13,705.99
75.69
1.1021
4.8142
13,717.66
75.82
1.2181
4.9303
2026-02-21T18:20:00Z
SOL-USDT
86.2835
86.2835
86.2835
86.2835
638.65
1,220.89
56.41
0.0579
0.0579
1,236.31
114.37
0.1738
0.2897
1,339.63
218.66
0.2897
0.4056
1,379.87
265.95
0.6374
0.5215
1,394.53
439.78
0.8692
0.9851
1,437.29
874.46
0.9851
1.101
1,479.42
960.95
1.101
1.2169
1,651.25
1,031.64
1.3328
1.6805
2,224.33
1,060.35
1.4487
1.7964
2,263.65
2,104.86
1.5646
1.9123
2026-02-21T18:25:00Z
SOL-USDT
86.1945
86.1945
86.1945
86.1945
135.425
214.62
56.23
0.058
0.058
306.69
172.24
0.29
0.174
342.72
346.25
0.4061
0.6381
378.62
372.64
0.5221
0.7541
480.01
399.62
0.7541
0.8701
511.54
574.92
0.8701
0.9861
511.67
952.03
0.9861
1.1022
572.62
1,010.04
1.1022
1.2182
694.37
1,035.13
1.2182
1.3342
1,074.95
1,035.26
1.4502
1.4502
2026-02-21T18:30:00Z
SOL-USDT
86.2305
86.2305
86.2305
86.2305
1,085.325
1,729.17
441.48
0.058
0.058
1,746.1
1,535.87
0.174
1.2177
1,785.26
1,625.74
0.2899
1.3336
1,850.64
1,844.79
0.5219
1.4496
1,898.45
1,904.88
0.6378
1.5656
1,937.61
1,936.77
0.8698
1.9135
1,958.12
2,058.56
1.1017
2.0294
1,997.28
2,116.93
1.2177
2.1454
2,014.04
2,677.59
1.3336
2.2614
2,016.59
2,678.42
1.7975
2.3773
2026-02-21T18:35:00Z
SOL-USDT
86.3845
86.3845
86.3845
86.3845
717.04
1,433.34
0.74
0.0579
0.0579
1,587.88
0.87
0.1736
1.2155
1,976.54
58.76
0.5209
1.447
2,066.95
66.26
0.6367
1.5628
2,103.59
160.43
0.7524
1.6785
2,810.05
206.76
0.8682
1.7943
2,915.24
254.18
0.984
1.9101
2,936.85
281.5
1.0997
2.0258
2,973.62
281.63
1.2155
2.1416
3,037.61
1,586.17
1.3313
2.2573
2026-02-21T18:40:00Z
SOL-USDT
86.3965
86.3965
86.3965
86.3965
412.35
678.48
146.22
0.0579
0.0579
718.73
156.58
0.1736
0.1736
807.82
214.46
0.2894
0.2894
850.52
272.34
0.4051
0.6366
890.91
469.18
0.6366
0.9838
1,042.31
894.28
0.7523
1.0996
6,281.23
952.14
0.8681
1.2153
6,321.62
1,019.7
1.3311
1.3311
6,334.73
1,052.27
1.4468
1.4468
6,382.02
1,063.84
1.6783
1.5626
2026-02-21T18:45:00Z
SOL-USDT
86.6275
86.6275
86.6275
86.6275
959.465
1,918.1
0.83
0.0577
0.0577
2,098.59
3.68
0.1732
0.404
2,513.1
61.4
0.2886
1.3275
2,652.12
72.94
0.404
1.443
3,081.52
246.06
0.5195
1.7893
3,193.37
447.24
0.6349
1.9047
3,337.23
584.26
0.7503
2.0201
3,718.68
641.98
0.8658
2.3665
3,753.46
697.16
1.0966
2.4819
3,924.73
736.41
1.2121
2.5973
2026-02-21T18:50:00Z
SOL-USDT
86.6075
86.6075
86.6075
86.6075
1,220.56
2,435.47
5.65
0.0577
0.0577
2,531.11
11.65
0.1732
0.1732
2,655.77
11.78
0.2887
0.4041
2,751.41
69.65
0.4041
0.635
3,126.77
80.78
0.635
0.9814
3,222.41
110.08
0.7505
1.3278
3,401.85
240.79
0.866
1.4433
3,803.39
240.92
0.9814
1.5588
3,899.03
658.47
1.0969
1.6742
3,932.96
716.2
1.3278
1.7897
2026-02-21T18:55:00Z
SOL-USDT
86.5375
86.5375
86.5375
86.5375
967.08
1,874.7
59.46
0.0578
0.0578
2,250.37
128.8
0.1733
0.2889
2,316.75
186.59
0.2889
0.52
2,383.13
192.59
0.7511
0.6356
2,385.98
221.89
0.9822
0.8667
2,512.49
286.92
1.0978
0.9822
2,601.8
287.05
1.2133
1.2133
3,295.4
408.18
1.4445
1.3289
3,446.91
647.35
1.56
1.4445
3,494.2
865.57
1.7911
1.56
2026-02-21T19:00:00Z
SOL-USDT
86.4505
86.4505
86.4505
86.4505
240.595
423.34
57.85
0.1735
0.1735
468.36
105.3
0.2892
0.2892
1,276.13
326.24
0.5205
0.6362
1,308.55
357.3
0.6362
0.7519
1,369.21
421.14
0.7519
0.8675
1,416.16
468.72
0.8675
0.9832
1,423.4
480.28
0.9832
1.0989
1,423.53
481.88
1.0989
1.2146
1,705.31
643.65
1.2146
1.3302
1,785.59
691.69
1.3302
1.4459
2026-02-21T19:05:00Z
SOL-USDT
86.5665
86.5665
86.5665
86.5665
467.77
491.05
444.49
0.0578
0.0578
515.18
502.26
0.7509
0.1733
557.12
505.1
0.9819
0.2888
667.75
544.01
1.0974
0.4043
754.11
742.49
1.3285
0.5198
1,447.48
851.57
1.444
0.6353
1,495.64
890
1.5595
0.7509
1,609.38
997.21
1.675
0.8664
1,741.02
1,044.53
1.7905
0.9819
2,686.09
1,083.44
1.906
1.0974
2026-02-21T19:10:00Z
SOL-USDT
86.61
86.61
86.61
86.61
111.735
108.02
115.45
0.1155
0.1155
569.87
199.24
0.3464
0.2309
1,262.81
305.4
0.4618
0.3464
1,638.16
516.19
0.5773
0.5773
1,671.37
542.4
0.6928
0.8082
1,742.56
687.66
0.8082
0.9237
1,785.54
758.83
1.0391
1.1546
1,893.88
758.96
1.1546
1.2701
1,955.78
783.68
1.501
1.3855
1,961.78
841.41
1.6164
1.501
2026-02-21T19:15:00Z
SOL-USDT
86.567
86.567
86.567
86.567
183.925
310.08
57.77
0.1155
0.1155
1,326.58
182.14
0.231
0.3466
3,432.63
188.14
0.3466
0.5776
5,708.75
386.34
0.4621
0.6931
8,009.87
429.48
0.5776
0.8086
10,335.99
497.09
0.6931
1.0397
17,497.19
550.08
0.8086
1.1552
18,664.22
575.01
0.9241
1.2707
18,668.37
692.86
1.0397
1.3862
19,120.99
844.48
1.1552
1.5017
2026-02-21T19:20:00Z
SOL-USDT
86.4945
86.4945
86.4945
86.4945
258.915
93.63
424.2
0.0578
0.0578
149.73
448.65
0.5203
0.1734
171.68
622.06
0.7515
0.4047
171.81
658.78
0.8671
0.5203
569.52
670.34
0.9827
0.6359
701.87
821.68
1.0983
0.8671
763.77
847.69
1.214
0.9827
919.36
926.91
1.3296
1.0983
1,636.45
986.26
1.4452
1.214
1,762.59
997.93
1.5608
1.3296
2026-02-21T19:25:00Z
SOL-USDT
86.4715
86.4715
86.4715
86.4715
610.395
0.13
1,220.66
0.0578
0.0578
7.9
1,654.31
0.636
0.1735
47.21
2,383.57
0.8673
0.4048
71.35
2,408.02
0.983
0.5204
110.53
3,162.09
1.2143
0.636
135.28
3,168.71
1.3299
0.8673
135.41
3,621.49
1.4456
0.983
174.59
3,717.99
1.5612
1.0986
174.72
3,811.08
1.7925
1.2143
213.9
3,827.46
1.9081
1.3299
2026-02-21T19:30:00Z
SOL-USDT
86.4195
86.4195
86.4195
86.4195
1,622.66
3,237.95
7.37
0.0579
0.0579
3,263.87
65.24
0.1736
0.5207
3,284.74
256.95
0.2893
1.215
3,298.91
320.76
0.405
1.4464
3,330.46
494.43
0.5207
1.5621
3,377.75
532.89
0.7521
1.6779
3,435.27
581.23
0.8679
1.7936
3,482.32
639.09
1.0993
1.9093
3,662.88
681.18
1.215
2.025
3,732.33
728.36
1.3307
2.1407
2026-02-21T19:35:00Z
SOL-USDT
86.4285
86.4285
86.4285
86.4285
406.85
736.21
77.49
0.0579
0.0579
1,430.64
89.06
0.405
0.1736
1,487.58
194.21
0.5207
0.2893
1,512.81
451.8
0.6364
0.405
1,575.14
451.93
0.7521
0.5207
1,951.31
488.88
0.8678
0.6364
2,152.85
494.88
0.9835
0.7521
2,158.98
706.19
1.3306
0.8678
2,376.28
743.14
1.4463
0.9835
2,434.15
793.61
1.562
1.0992
2026-02-21T19:40:00Z
SOL-USDT
86.3865
86.3865
86.3865
86.3865
666.735
1,311.23
22.24
0.0579
0.0579
2,002.39
33.81
0.1736
0.4052
3,100.93
39.81
0.2894
0.6367
4,707.72
75.71
0.4052
0.8682
4,981.6
296.76
0.5209
0.984
5,317.49
321.54
0.6367
1.0997
5,776.72
357.44
0.7524
1.2155
6,832.72
415.32
0.8682
1.3312
6,859.86
464.36
0.984
1.5627
7,378.39
500.26
1.0997
1.6785
2026-02-21T19:45:00Z
SOL-USDT
86.3545
86.3545
86.3545
86.3545
165.55
77.5
253.6
0.0579
0.0579
173.18
279.94
0.8685
0.1737
549.65
317.36
0.9843
0.2895
596.94
320.34
1.1001
0.4053
811.95
494.03
1.2159
0.5211
930.66
543.02
1.4475
0.6369
2,136.13
662.46
1.5633
0.7527
2,215.74
828.47
1.6791
0.8685
2,707.49
872.88
1.7949
0.9843
2,713.85
930.79
1.9107
1.1001
2026-02-21T19:50:00Z
SOL-USDT
86.2475
86.2475
86.2475
86.2475
634.21
1,137.36
131.06
0.058
0.058
1,514.28
189.04
0.1739
0.1739
1,526.27
208.92
0.2899
0.2899
1,532.75
266.9
0.4058
0.4058
1,645.25
318.81
0.5218
0.5218
1,670.22
464.95
0.6377
0.7536
1,774.18
513.07
0.8696
0.8696
2,155.63
686.97
0.9855
0.9855
2,176
750.71
1.1015
1.1015
2,291.04
871.06
1.2174
1.4493
2026-02-21T19:55:00Z
SOL-USDT
86.1755
86.1755
86.1755
86.1755
424.13
328.36
519.9
0.058
0.058
413.86
730.6
0.9864
0.1741
853.35
808.27
1.1024
0.2901
971.84
844.91
1.2184
0.5222
1,512.77
953.21
1.3345
0.6382
2,279.43
977.7
1.4505
0.7543
2,337.47
1,014.34
1.5666
0.8703
2,460.27
1,054.06
1.6826
0.9864
2,484.63
1,151.81
1.7987
1.4505
2,505.88
1,848.13
1.9147
1.5666
2026-02-21T20:00:00Z
SOL-USDT
86.0835
86.0835
86.0835
86.0835
363.075
0.13
726.02
0.0581
0.0581
0.26
1,265.61
0.2904
0.1742
22.67
2,681.19
0.6389
0.2904
64.42
4,084.05
0.7551
0.4066
135.06
5,486.91
0.8712
0.5227
240.63
6,902.06
1.1036
0.6389
246.64
8,428.85
1.2197
0.7551
500.69
9,597.8
1.3359
0.8712
1,031.13
9,640.53
1.6844
1.1036
1,089.5
9,680.35
1.8006
1.4521
2026-02-21T20:05:00Z
SOL-USDT
86.0595
86.0595
86.0595
86.0595
462.195
0.26
924.13
0.0581
0.0581
516.57
1,267.4
0.7553
0.1743
516.7
1,383.59
0.9877
0.2905
522.94
2,340.68
1.1039
0.4067
1,220.39
4,100.45
1.4525
0.5229
1,598.32
6,124.27
1.8011
0.6391
1,678.68
8,148.08
1.9173
0.7553
1,772.4
9,816.21
2.0335
0.8715
3,094.09
11,597.88
2.1497
0.9877
3,118.62
13,857.25
2.2659
1.1039
2026-02-21T20:10:00Z
SOL-USDT
85.8855
85.8855
85.8855
85.8855
939.195
1.27
1,877.12
0.0582
0.0582
1.59
1,982.64
0.6404
0.1747
1.72
2,147.91
0.7568
0.2911
1.85
2,846.66
1.1061
0.4075
519.49
2,904.89
1.5719
0.524
752.41
2,911.72
1.6883
0.6404
752.93
3,137.44
1.8047
0.7568
765.97
3,515.91
2.0376
0.9897
808.25
3,569.57
2.2705
1.1061
818.99
3,966.79
2.3869
1.2226
2026-02-21T20:15:00Z
SOL-USDT
86.0335
86.0335
86.0335
86.0335
799.615
103.08
1,496.15
0.0581
0.0581
161.21
1,594.84
0.7555
0.2906
281.11
1,693.75
1.3367
0.6393
399.34
1,931.91
1.4529
0.7555
490.23
1,979.2
1.5692
0.8718
1,081.44
2,676.72
1.6854
1.1042
1,479.08
2,833.75
1.8016
1.2205
1,521.78
2,849.39
1.9179
1.4529
1,583.99
2,957.01
2.0341
1.5692
2,304.93
3,096.22
2.1503
1.6854
2026-02-21T20:20:00Z
SOL-USDT
86.0575
86.0575
86.0575
86.0575
443.315
682.76
203.87
0.0581
0.0581
832.51
261.73
0.4067
0.4067
1,710.96
319.59
0.8715
0.7553
2,543.64
377.45
0.9877
1.1039
2,944.91
411.9
1.1039
1.2201
3,019.3
469.76
1.2201
1.3363
3,742.87
569.37
1.3363
1.4525
4,210.87
684.47
1.4525
1.5687
4,268.99
685.43
1.6849
1.8011
4,860.2
696.59
1.9173
1.9173
2026-02-21T20:25:00Z
SOL-USDT
86.0385
86.0385
86.0385
86.0385
782.62
574.6
990.64
0.0581
0.0581
953.41
1,020.36
0.6392
0.2906
991.61
1,206.42
0.7555
0.4068
1,056.12
1,256.44
0.8717
0.6392
1,753.72
1,338.5
0.9879
0.7555
1,842.05
1,385.79
1.1042
0.9879
1,866.56
1,426.42
1.2204
1.1042
2,059.19
1,447.75
1.4528
1.3366
2,207.71
1,644.74
1.5691
1.5691
2,245.91
2,098.45
1.6853
1.8015
2026-02-21T20:30:00Z
SOL-USDT
86.0115
86.0115
86.0115
86.0115
775.345
61.18
1,489.51
0.0581
0.0581
98.99
1,594.64
0.1744
0.4069
164.16
1,636.93
0.4069
0.5232
222.31
1,811.54
0.5232
1.4533
260.78
1,833.43
0.6394
1.5696
288.55
2,193.08
0.7557
1.6858
294.65
2,968.09
0.872
1.8021
711.32
3,111.88
1.1045
1.9183
771.41
3,132.32
1.2208
2.0346
1,311.06
3,536.74
1.337
2.1509
2026-02-21T20:35:00Z
SOL-USDT
85.8595
85.8595
85.8595
85.8595
144.67
48.64
240.7
0.0582
0.0582
66.05
393.26
0.2912
0.1747
97.26
455.43
0.5241
0.4076
198.23
476.4
0.6406
0.5241
199.27
580.79
0.7571
0.6406
246.82
755.48
0.8735
0.7571
316.72
791.58
0.99
0.8735
338.55
933.34
1.1065
0.99
1,772.25
969.44
1.2229
1.1065
1,794.6
1,668.39
1.3394
1.2229
2026-02-21T20:40:00Z
SOL-USDT
85.3065
85.3065
85.3065
85.3065
514.08
1,026.27
1.89
0.0586
0.0586
1,377.93
49.18
0.1758
0.9964
1,497.29
104.38
0.2931
1.3481
1,594.72
284.59
0.4103
1.4653
1,617.32
314.48
0.6447
1.5825
2,358.31
369.68
0.762
1.6998
2,582.39
409.15
0.8792
1.817
2,606.6
500.97
0.9964
1.9342
2,615.72
531.1
1.1136
2.0514
3,789.26
912.11
1.2309
2.1687
2026-02-21T20:45:00Z
SOL-USDT
85.5075
85.5075
85.5075
85.5075
339.49
99.41
579.57
0.0585
0.0585
117.19
611.92
0.4093
0.4093
234.17
641.02
0.5263
0.6432
237.62
688.52
0.6432
0.7602
284.75
794.09
0.7602
0.8771
376.58
797.64
0.8771
1.111
477.94
865.8
0.9941
1.228
583.56
944.8
1.111
1.4619
2,352.38
965.84
1.228
1.5788
2,906.66
1,319.36
1.3449
1.6958
2026-02-21T20:50:00Z
SOL-USDT
85.5335
85.5335
85.5335
85.5335
376.405
669.14
83.67
0.0585
0.0585
703.34
83.8
0.2923
0.1754
2,870.13
131.09
0.5261
0.4092
6,884.96
137.09
0.643
0.5261
6,946.31
177.88
0.7599
0.643
7,067.68
271.63
0.8768
0.9938
7,068.51
281.55
1.2276
1.1107
7,178.55
340.01
1.3445
1.3445
7,588.05
556.14
1.4614
1.4614
7,670.3
645.53
1.5783
1.5783
2026-02-21T20:55:00Z
SOL-USDT
85.4325
85.4325
85.4325
85.4325
2,223.405
0.13
4,446.68
0.0585
0.0585
0.45
8,893.33
0.7608
0.1756
0.57
13,339.95
1.112
0.2926
26.99
17,720.32
1.229
0.4097
29.65
19,487.28
1.4631
0.5267
29.78
19,577.23
1.5802
0.6438
29.91
19,646.78
1.8143
0.7608
157.36
19,686.2
2.0484
0.8779
537.94
19,791.33
2.1655
0.9949
1,240.59
19,817.86
2.3996
1.3461
2026-02-21T21:00:00Z
SOL-USDT
85.5335
85.5335
85.5335
85.5335
2,112.02
4,146.93
77.11
0.0585
0.0585
4,174.38
87.16
0.1754
0.5261
4,212.29
183.86
0.2923
0.8768
4,236
222.1
0.4092
0.9938
4,273.91
332.46
0.5261
1.1107
4,385.27
370.7
0.643
1.3445
4,490.1
371.53
0.7599
1.4614
4,528.01
757.69
0.8768
1.6952
4,620.92
818.7
1.1107
1.8122
4,679.4
877.16
1.2276
1.9291
2026-02-21T21:05:00Z
SOL-USDT
85.5875
85.5875
85.5875
85.5875
631.45
909.44
353.46
0.0584
0.0584
2,116.7
554.86
0.1753
0.1753
2,153.14
591.45
0.7595
0.2921
2,181.92
942.61
0.8763
0.4089
2,375.45
1,404.35
0.9931
0.6426
2,421.91
1,428.77
1.2268
0.8763
2,477.45
1,440.44
1.3437
0.9931
2,571.63
1,500.53
1.5773
1.11
2,951.53
1,537.12
1.811
1.2268
3,011.2
1,571.57
1.9279
1.3437
2026-02-21T21:10:00Z
SOL-USDT
85.5375
85.5375
85.5375
85.5375
329.28
588.5
70.06
0.0585
0.0585
626.03
128.52
0.4092
0.2923
651.81
197.03
0.5261
0.5261
727.39
197.16
0.7599
0.643
753.93
356.45
0.8768
0.7599
754.06
531.79
0.9937
0.8768
1,124.4
579.08
1.1106
0.9937
1,161.93
655.57
1.3444
1.1106
2,243.77
702.58
1.4613
1.2275
2,287.31
1,062.35
1.5783
1.3444