timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T21:15:00Z | SOL-USDT | 85.4915 | 85.4915 | 85.4915 | 85.4915 | 382.15 | 0.13 | 764.17 | 0.0585 | 0.0585 | 0.57 | 872.51 | 0.4094 | 0.1755 | 29.74 | 980.85 | 0.7603 | 0.2924 | 29.87 | 1,089.19 | 0.8773 | 0.4094 | 68.28 | 1,539.66 | 0.9943 | 0.5264 | 418.05 | 1,589.66 | 1.2282 | 0.6433 | 472.33 | 1,653.42 | 1.4621 | 0.8773 | 472.46 | 2,278.93 | 1.6961 | 0.9943 | 852.79 | 2,717.44 | 2.047 | 1.93 | 864.46 | 3,195.31 | 2.3979 | 2.047 |
2026-02-21T21:20:00Z | SOL-USDT | 85.6295 | 85.6295 | 85.6295 | 85.6295 | 1,032.84 | 1,945.62 | 120.06 | 0.0584 | 0.0584 | 1,984.84 | 120.18 | 0.1752 | 0.1752 | 2,026.94 | 241.35 | 0.4087 | 0.4087 | 2,052.32 | 337.87 | 0.6423 | 0.5255 | 2,133.94 | 339.03 | 0.7591 | 0.6423 | 2,171.27 | 339.21 | 0.8759 | 0.8759 | 2,550.95 | 339.34 | 0.9926 | 0.9926 | 3,291.13 | 764.84 | 1.2262 | 1.1094 | 3,363.02 | 789.56 | 1.343 | 1.2262 | 3,579.23 | 994.01 | 1.4598 | 1.5766 |
2026-02-21T21:25:00Z | SOL-USDT | 85.6285 | 85.6285 | 85.6285 | 85.6285 | 1,398.705 | 932.18 | 1,865.23 | 0.0584 | 0.0584 | 932.31 | 2,284.7 | 0.4087 | 0.1752 | 959.55 | 3,140.59 | 0.5255 | 0.292 | 1,000.56 | 3,402.14 | 0.8759 | 0.7591 | 1,041.71 | 3,781.75 | 1.1094 | 0.9927 | 1,212.99 | 3,872.28 | 1.2262 | 1.1094 | 1,254.94 | 3,891.64 | 1.4598 | 1.2262 | 1,296.19 | 4,722.15 | 1.6934 | 1.343 | 1,449.09 | 4,958.45 | 2.0437 | 1.4598 | 1,455.42 | 5,173.94 | 2.1605 | 1.5766 |
2026-02-21T21:30:00Z | SOL-USDT | 85.7205 | 85.7205 | 85.7205 | 85.7205 | 1,562.12 | 0.16 | 3,124.08 | 0.0583 | 0.0583 | 47.58 | 3,525.53 | 0.6416 | 0.175 | 899.24 | 3,852.08 | 0.7583 | 0.2916 | 938.1 | 4,855.39 | 0.9916 | 0.4083 | 963.06 | 5,634.83 | 1.2249 | 0.525 | 1,028.36 | 5,707.59 | 1.4582 | 0.7583 | 1,150.7 | 6,074.2 | 1.5749 | 0.8749 | 1,189.67 | 6,130.8 | 1.9249 | 1.1083 | 1,190.9 | 6,510.02 | 2.0415 | 1.3416 | 1,321.73 | 6,564.54 | 2.1582 | 1.4582 |
2026-02-21T21:35:00Z | SOL-USDT | 85.7155 | 85.7155 | 85.7155 | 85.7155 | 858.975 | 0.13 | 1,717.82 | 0.0583 | 0.0583 | 850.08 | 1,917 | 0.6417 | 0.175 | 887.3 | 2,101.16 | 0.9917 | 0.2917 | 934.59 | 2,356.97 | 1.225 | 0.4083 | 1,000.68 | 2,612.78 | 1.3416 | 0.525 | 1,042.58 | 4,358.02 | 1.6916 | 0.6417 | 1,561.27 | 5,701.79 | 1.8083 | 0.7583 | 1,603.17 | 8,272.02 | 1.925 | 0.875 | 1,603.3 | 9,307.83 | 2.0416 | 0.9917 | 1,645.2 | 11,323.97 | 2.1583 | 1.1083 |
2026-02-21T21:40:00Z | SOL-USDT | 85.6265 | 85.6265 | 85.6265 | 85.6265 | 632.635 | 534.24 | 731.03 | 0.0584 | 0.0584 | 554.05 | 1,063.79 | 0.292 | 0.1752 | 685.66 | 1,103.41 | 0.4088 | 0.5255 | 810.86 | 1,293.21 | 0.5255 | 0.6423 | 836.4 | 1,370.83 | 0.6423 | 0.7591 | 859.49 | 1,435.3 | 0.7591 | 0.8759 | 990.53 | 1,474.92 | 0.9927 | 0.9927 | 1,136.48 | 1,912.95 | 1.1095 | 1.343 | 1,211.22 | 1,982.54 | 1.4598 | 1.4598 | 1,269.64 | 2,348.64 | 1.5766 | 1.5766 |
2026-02-21T21:45:00Z | SOL-USDT | 85.6405 | 85.6405 | 85.6405 | 85.6405 | 1,041.03 | 26.39 | 2,055.67 | 0.0584 | 0.0584 | 55.77 | 2,145.16 | 0.5255 | 0.2919 | 112.43 | 2,320.3 | 0.8758 | 0.5255 | 138.93 | 2,380.39 | 1.1093 | 0.6422 | 170.32 | 2,447.26 | 1.2261 | 0.759 | 288.25 | 2,582.38 | 1.8099 | 0.8758 | 346.66 | 3,185.75 | 1.9267 | 0.9925 | 371.15 | 3,309.17 | 2.0434 | 1.1093 | 371.98 | 3,345.14 | 2.1602 | 1.2261 | 385.82 | 3,360.96 | 2.277 | 1.4596 |
2026-02-21T21:50:00Z | SOL-USDT | 85.7015 | 85.7015 | 85.7015 | 85.7015 | 1,503.16 | 3,005.44 | 0.88 | 0.0583 | 0.0583 | 3,506.41 | 59.24 | 0.175 | 0.2917 | 3,523.84 | 61.12 | 0.2917 | 0.4084 | 3,566.43 | 97.11 | 0.7584 | 0.7584 | 3,669.8 | 155.47 | 0.8751 | 0.8751 | 3,688.86 | 260.46 | 1.1085 | 0.9918 | 3,720.26 | 402.32 | 1.2252 | 1.1085 | 4,200.61 | 447.63 | 1.3419 | 1.2252 | 5,014.42 | 486.61 | 1.4586 | 1.3419 | 5,133.61 | 486.74 | 1.5752 | 1.4586 |
2026-02-21T21:55:00Z | SOL-USDT | 85.8025 | 85.8025 | 85.8025 | 85.8025 | 578.45 | 121.77 | 1,035.13 | 0.0583 | 0.0583 | 122.12 | 1,061.22 | 0.1748 | 0.2914 | 122.27 | 1,236.03 | 0.2914 | 0.4079 | 163.5 | 1,460.6 | 0.5245 | 0.7576 | 214.32 | 2,218.8 | 0.641 | 0.8741 | 255.16 | 2,341.49 | 0.8741 | 0.9906 | 255.99 | 2,728.49 | 0.9906 | 1.1072 | 367.08 | 2,842.72 | 1.1072 | 1.2237 | 406.87 | 3,186.65 | 1.2237 | 1.3403 | 503.48 | 3,565.62 | 1.5734 | 1.4568 |
2026-02-21T22:00:00Z | SOL-USDT | 85.7805 | 85.7805 | 85.7805 | 85.7805 | 471.11 | 702.35 | 239.87 | 0.0583 | 0.0583 | 1,404.86 | 344.77 | 0.2914 | 0.1749 | 1,515.77 | 403.07 | 0.408 | 0.2914 | 1,894.74 | 461.37 | 0.5246 | 0.7577 | 1,954.83 | 501.17 | 0.6412 | 1.1075 | 2,009.27 | 571.51 | 0.7577 | 1.4572 | 2,149.84 | 717.7 | 0.9909 | 1.5738 | 2,629.39 | 844.06 | 1.1075 | 1.8069 | 2,654.4 | 1,242.95 | 1.2241 | 1.9235 | 2,771.39 | 1,290.24 | 1.4572 | 2.0401 |
2026-02-21T22:05:00Z | SOL-USDT | 85.7305 | 85.7305 | 85.7305 | 85.7305 | 648.535 | 1,252.97 | 44.1 | 0.0583 | 0.0583 | 1,286.06 | 50.1 | 0.8748 | 0.175 | 1,473.15 | 79.4 | 0.9915 | 0.2916 | 1,510.89 | 184.49 | 1.2248 | 0.6415 | 1,612.67 | 255.96 | 1.3414 | 0.7582 | 1,671.01 | 293.16 | 1.4581 | 0.8748 | 1,793.66 | 465.48 | 1.5747 | 0.9915 | 1,826.3 | 587.68 | 1.6913 | 1.1081 | 1,826.43 | 658.38 | 1.808 | 1.2248 | 2,586.67 | 833.32 | 1.9246 | 1.3414 |
2026-02-21T22:10:00Z | SOL-USDT | 85.5645 | 85.5645 | 85.5645 | 85.5645 | 34.02 | 67.91 | 0.13 | 0.0584 | 0.0584 | 334.62 | 6.13 | 0.409 | 0.6428 | 965.78 | 6.26 | 0.5259 | 0.8765 | 1,596.94 | 7.09 | 0.6428 | 0.9934 | 2,228.13 | 234.6 | 0.7597 | 1.1103 | 2,859.32 | 284.92 | 0.8765 | 1.2271 | 3,636.38 | 327.52 | 0.9934 | 1.4609 | 7,165.36 | 377.84 | 1.1103 | 1.5778 | 7,340.91 | 436.28 | 1.2271 | 1.6946 | 7,401 | 461.05 | 1.6946 | 1.8115 |
2026-02-21T22:15:00Z | SOL-USDT | 85.4615 | 85.4615 | 85.4615 | 85.4615 | 673.57 | 1,159.17 | 187.97 | 0.0585 | 0.0585 | 1,307.63 | 212.25 | 0.2925 | 0.6436 | 1,366.15 | 368.93 | 0.6436 | 0.7606 | 1,895.74 | 474.03 | 0.7606 | 0.8776 | 2,021.06 | 649.52 | 0.8776 | 1.1116 | 2,033.68 | 675.56 | 1.1116 | 1.2286 | 2,093.77 | 832.63 | 1.2286 | 1.4626 | 3,805.8 | 1,063.48 | 1.3456 | 1.5797 | 4,321.68 | 1,801.14 | 1.4626 | 1.6967 | 5,578.78 | 1,894.47 | 1.5797 | 1.8137 |
2026-02-21T22:20:00Z | SOL-USDT | 85.6135 | 85.6135 | 85.6135 | 85.6135 | 890.685 | 0.58 | 1,780.79 | 0.0584 | 0.0584 | 1.17 | 1,887.86 | 0.292 | 0.1752 | 59.56 | 1,939.57 | 0.5256 | 0.4088 | 117.95 | 2,021.99 | 0.6424 | 0.6424 | 118.07 | 2,062.91 | 0.7592 | 0.7592 | 638.27 | 2,102.35 | 1.1096 | 0.876 | 638.4 | 2,803.28 | 1.2264 | 0.9928 | 1,773.38 | 2,844.2 | 1.5769 | 1.1096 | 1,796.65 | 2,906.68 | 1.6937 | 1.4601 | 2,188.1 | 3,286.32 | 1.9273 | 1.5769 |
2026-02-21T22:25:00Z | SOL-USDT | 85.5735 | 85.5735 | 85.5735 | 85.5735 | 690.255 | 0.13 | 1,380.38 | 0.0584 | 0.0584 | 0.25 | 1,554.54 | 0.2921 | 0.1753 | 0.38 | 1,776.62 | 0.8764 | 0.2921 | 1.21 | 2,706.09 | 1.227 | 0.409 | 1.33 | 2,933.9 | 1.5776 | 0.5259 | 1.46 | 2,974.96 | 1.8113 | 0.8764 | 59.91 | 3,124.68 | 1.9282 | 1.1102 | 81.1 | 4,235.8 | 2.1619 | 1.227 | 502.49 | 4,286.98 | 2.5125 | 1.4607 | 1,022.23 | 4,293.11 | 2.6293 | 1.5776 |
2026-02-21T22:30:00Z | SOL-USDT | 85.5395 | 85.5395 | 85.5395 | 85.5395 | 241.945 | 220 | 263.89 | 0.0585 | 0.0585 | 220.83 | 304.1 | 0.9937 | 0.2923 | 220.96 | 415.55 | 1.2275 | 0.4092 | 403.5 | 474.01 | 1.4613 | 0.5261 | 1,662.72 | 514.22 | 1.5782 | 0.643 | 2,405.51 | 617.31 | 1.6951 | 0.7599 | 2,408.3 | 952.47 | 1.812 | 0.8768 | 2,792.23 | 991.19 | 1.9289 | 0.9937 | 2,906.5 | 1,012.38 | 2.0458 | 1.1106 | 2,906.63 | 1,012.63 | 2.1627 | 1.2275 |
2026-02-21T22:35:00Z | SOL-USDT | 85.4595 | 85.4595 | 85.4595 | 85.4595 | 194.905 | 1.6 | 388.21 | 0.0585 | 0.0585 | 118.61 | 425.68 | 0.1755 | 0.1755 | 118.74 | 637.12 | 0.2925 | 0.4096 | 118.87 | 664.79 | 0.6436 | 0.5266 | 178.23 | 723.31 | 0.9946 | 0.6436 | 196.44 | 846.48 | 1.1116 | 0.7606 | 384.2 | 1,010.75 | 1.2287 | 0.9946 | 387.75 | 1,712.94 | 1.3457 | 1.1116 | 458.22 | 1,819.39 | 1.4627 | 1.2287 | 833.59 | 1,855.32 | 1.5797 | 1.3457 |
2026-02-21T22:40:00Z | SOL-USDT | 85.4305 | 85.4305 | 85.4305 | 85.4305 | 614.245 | 1,227.66 | 0.83 | 0.0585 | 0.0585 | 1,286.2 | 12.35 | 0.6438 | 0.5267 | 1,397.69 | 37.44 | 0.7609 | 0.6438 | 1,456.24 | 95.98 | 1.2291 | 0.7609 | 1,456.72 | 96.11 | 1.3461 | 0.8779 | 1,472.73 | 135.95 | 1.5802 | 0.995 | 1,495.7 | 147.62 | 1.6973 | 1.2291 | 1,531.32 | 207.71 | 1.8143 | 1.3461 | 1,563.37 | 222.39 | 1.9314 | 1.4632 | 2,646.52 | 387.33 | 2.0484 | 1.5802 |
2026-02-21T22:45:00Z | SOL-USDT | 85.4455 | 85.4455 | 85.4455 | 85.4455 | 317.875 | 36.9 | 598.85 | 0.0585 | 0.0585 | 37.02 | 657.38 | 0.1756 | 0.1756 | 67.83 | 694.2 | 0.5267 | 0.2926 | 204.78 | 742.69 | 0.7607 | 0.4096 | 233.25 | 784.85 | 0.9948 | 0.7607 | 257.55 | 847.83 | 1.1118 | 0.8778 | 713.77 | 995.74 | 1.2289 | 0.9948 | 835.47 | 1,100.4 | 1.3459 | 1.1118 | 1,274.51 | 1,322.22 | 1.4629 | 1.2289 | 1,339.76 | 1,382.31 | 1.58 | 1.3459 |
2026-02-21T22:50:00Z | SOL-USDT | 85.4555 | 85.4555 | 85.4555 | 85.4555 | 1,034.82 | 303.18 | 1,766.46 | 0.0585 | 0.0585 | 303.3 | 1,812.43 | 0.2925 | 0.1755 | 303.42 | 1,928.91 | 0.6436 | 0.2925 | 304.16 | 2,712.57 | 1.1117 | 0.5266 | 352.17 | 3,124.9 | 1.2287 | 0.6436 | 354.74 | 3,147.49 | 1.5798 | 0.7606 | 516 | 3,297.19 | 1.8138 | 0.8776 | 516.13 | 3,351.63 | 1.9308 | 0.9947 | 610.76 | 3,763.24 | 2.0478 | 1.3457 | 683.36 | 3,844.21 | 2.1649 | 1.4627 |
2026-02-21T22:55:00Z | SOL-USDT | 85.4205 | 85.4205 | 85.4205 | 85.4205 | 783.68 | 0.96 | 1,566.4 | 0.0585 | 0.0585 | 48.25 | 1,648.42 | 0.1756 | 0.1756 | 48.37 | 1,855.13 | 0.4097 | 0.2927 | 48.49 | 1,875.57 | 0.7609 | 0.4097 | 1,307.71 | 1,895.88 | 1.1121 | 0.5268 | 1,346.15 | 1,924.98 | 1.2292 | 0.7609 | 1,384.82 | 2,283.73 | 1.4633 | 0.878 | 1,506.02 | 2,286.53 | 1.5804 | 0.9951 | 1,544.33 | 2,349.41 | 1.8146 | 1.1121 | 2,445.29 | 2,352.42 | 1.9316 | 1.2292 |
2026-02-21T23:00:00Z | SOL-USDT | 85.3565 | 85.3565 | 85.3565 | 85.3565 | 525.14 | 937.81 | 112.47 | 0.0586 | 0.0586 | 939.7 | 171.06 | 0.41 | 0.2929 | 965.49 | 285.24 | 0.5272 | 0.41 | 978.37 | 350.33 | 0.6444 | 0.5272 | 1,037.33 | 376.68 | 0.9958 | 0.6444 | 1,037.46 | 376.81 | 1.2301 | 0.8787 | 2,566.64 | 753.14 | 1.3473 | 0.9958 | 3,048.43 | 859.58 | 1.4644 | 1.113 | 3,766.13 | 948.52 | 1.5816 | 1.2301 | 3,784.23 | 1,035.23 | 1.8159 | 1.3473 |
2026-02-21T23:05:00Z | SOL-USDT | 85.234 | 85.234 | 85.234 | 85.234 | 892.435 | 37.46 | 1,747.41 | 0.352 | 0.352 | 37.9 | 2,908.28 | 0.4693 | 0.4693 | 155.58 | 4,069.12 | 0.7039 | 0.5866 | 859.89 | 5,229.94 | 0.9386 | 0.7039 | 977.57 | 6,390.76 | 1.0559 | 0.8213 | 1,095.38 | 6,647.9 | 1.1732 | 0.9386 | 1,158.54 | 6,648.48 | 1.2906 | 1.0559 | 1,276.46 | 7,726.2 | 1.5252 | 1.1732 | 1,328.37 | 8,354.43 | 1.6425 | 1.2906 | 1,345.95 | 8,452.4 | 1.7599 | 1.4079 |
2026-02-21T23:10:00Z | SOL-USDT | 85.1725 | 85.1725 | 85.1725 | 85.1725 | 1,105.29 | 0.13 | 2,210.45 | 0.0587 | 0.0587 | 0.89 | 5,997.77 | 0.6457 | 0.1761 | 1.02 | 9,784.95 | 0.7632 | 0.2935 | 1.15 | 13,377.31 | 0.8806 | 0.4109 | 1,080.46 | 17,338.85 | 1.4676 | 0.5283 | 1,785.22 | 21,955.94 | 1.7024 | 0.6457 | 1,785.35 | 23,307.82 | 1.8198 | 0.7632 | 1,858.76 | 23,318.98 | 1.9372 | 0.8806 | 1,932.17 | 23,389.08 | 2.0547 | 0.998 | 1,932.93 | 23,459.46 | 2.1721 | 1.1154 |
2026-02-21T23:15:00Z | SOL-USDT | 85.1135 | 85.1135 | 85.1135 | 85.1135 | 136.185 | 0.13 | 272.24 | 0.0587 | 0.0587 | 0.28 | 319.2 | 0.1762 | 0.5287 | 80.94 | 906.64 | 0.2937 | 0.8812 | 96.83 | 955.25 | 0.4112 | 1.7036 | 802.16 | 1,176.26 | 0.8812 | 2.0561 | 860.2 | 1,397.27 | 1.3511 | 2.1736 | 918.24 | 1,618.28 | 1.4686 | 2.2911 | 919.57 | 1,839.28 | 1.5861 | 2.4085 | 1,624.78 | 2,270.57 | 1.7036 | 2.526 | 1,682.95 | 3,344.95 | 1.8211 | 2.6435 |
2026-02-21T23:20:00Z | SOL-USDT | 85.3255 | 85.3255 | 85.3255 | 85.3255 | 814.78 | 1,339.68 | 289.88 | 0.0586 | 0.0586 | 2,043.02 | 384.08 | 0.1758 | 0.1758 | 2,155.37 | 440.32 | 0.5274 | 0.293 | 2,215.41 | 508.23 | 0.6446 | 0.5274 | 2,245.08 | 623.08 | 0.7618 | 0.6446 | 2,300.77 | 641.13 | 0.879 | 0.879 | 2,681.92 | 697.5 | 0.9962 | 0.9962 | 2,853.9 | 703.5 | 1.1134 | 1.1134 | 2,920.7 | 799.49 | 1.3478 | 1.2306 | 3,012.02 | 963.25 | 1.465 | 1.3478 |
2026-02-21T23:25:00Z | SOL-USDT | 85.3535 | 85.3535 | 85.3535 | 85.3535 | 1,861.385 | 3,031.23 | 691.54 | 0.0586 | 0.0586 | 3,083.01 | 705.71 | 0.1757 | 0.2929 | 3,085.33 | 793.83 | 0.4101 | 0.6444 | 3,137.11 | 849.69 | 0.5272 | 0.7615 | 3,191.78 | 890.53 | 0.7615 | 0.8787 | 3,303.88 | 1,007.16 | 0.8787 | 0.9959 | 3,305.6 | 1,077.43 | 1.2302 | 1.2302 | 3,952.14 | 1,100.98 | 1.3473 | 1.3473 | 5,082.44 | 1,206.86 | 1.4645 | 1.4645 | 5,673.65 | 1,599.42 | 1.5817 | 1.5817 |
2026-02-21T23:30:00Z | SOL-USDT | 85.3305 | 85.3305 | 85.3305 | 85.3305 | 1,436.58 | 2,767.66 | 105.5 | 0.0586 | 0.0586 | 2,860.59 | 131.09 | 0.293 | 0.6446 | 2,910 | 189.69 | 0.5274 | 0.7617 | 2,929.88 | 399.78 | 0.6446 | 1.1133 | 3,049.84 | 399.91 | 0.7617 | 1.3477 | 3,481.77 | 442.02 | 0.8789 | 1.4649 | 3,531.18 | 442.9 | 0.9961 | 1.5821 | 4,122.39 | 462.34 | 1.1133 | 1.6993 | 4,824.11 | 533.17 | 1.2305 | 1.8165 | 5,981.17 | 580.46 | 1.3477 | 1.9337 |
2026-02-21T23:35:00Z | SOL-USDT | 85.2735 | 85.2735 | 85.2735 | 85.2735 | 970.81 | 1,836.07 | 105.55 | 0.0586 | 0.0586 | 1,902.69 | 108.35 | 0.2932 | 0.1759 | 1,944.75 | 166.99 | 0.4104 | 0.8795 | 2,326 | 167.12 | 0.5277 | 0.9968 | 2,467.31 | 170 | 0.645 | 1.4659 | 3,279.23 | 199.3 | 0.7623 | 1.5831 | 4,461.65 | 229.81 | 0.8795 | 1.8177 | 4,699 | 271.7 | 1.2313 | 1.935 | 4,770.7 | 439.15 | 1.3486 | 2.1695 | 4,812.91 | 808.17 | 1.4659 | 2.2868 |
2026-02-21T23:40:00Z | SOL-USDT | 85.2345 | 85.2345 | 85.2345 | 85.2345 | 727.04 | 12.23 | 1,441.85 | 0.0587 | 0.0587 | 12.67 | 1,484.7 | 0.528 | 0.2933 | 54.81 | 1,543.37 | 0.7626 | 0.4106 | 639.32 | 1,602.04 | 0.8799 | 0.528 | 664.82 | 1,613.77 | 0.9972 | 0.6453 | 703.41 | 1,680.61 | 1.2319 | 0.8799 | 728.49 | 1,700.81 | 1.3492 | 1.1146 | 1,319.83 | 1,725.96 | 1.4665 | 1.2319 | 1,979.27 | 1,807.42 | 1.5839 | 1.3492 | 2,037.95 | 1,930.71 | 1.7012 | 1.4665 |
2026-02-21T23:45:00Z | SOL-USDT | 85.1975 | 85.1975 | 85.1975 | 85.1975 | 1,076.79 | 1,601.91 | 551.67 | 0.0587 | 0.0587 | 2,021.61 | 701.67 | 0.2934 | 0.2934 | 2,069.15 | 701.8 | 0.4108 | 0.4108 | 2,854.72 | 731.85 | 0.5282 | 0.5282 | 3,035.08 | 791.5 | 0.6456 | 0.8803 | 3,416.68 | 1,014.83 | 0.7629 | 0.9977 | 4,048.8 | 1,039.62 | 0.8803 | 1.1151 | 4,108.89 | 1,190.78 | 0.9977 | 1.2324 | 4,739.44 | 1,268.11 | 1.1151 | 1.3498 | 5,545.7 | 1,698.31 | 1.2324 | 1.4672 |
2026-02-21T23:50:00Z | SOL-USDT | 85.2005 | 85.2005 | 85.2005 | 85.2005 | 750.175 | 1,440.95 | 59.4 | 0.0587 | 0.0587 | 1,466.25 | 71.92 | 0.1761 | 0.4108 | 1,504.58 | 95.39 | 0.2934 | 0.5282 | 1,611.37 | 155.68 | 0.4108 | 0.7629 | 1,651.03 | 194.45 | 0.6455 | 0.8803 | 1,652.3 | 399.78 | 0.8803 | 0.9976 | 1,875.95 | 443.13 | 0.9976 | 1.115 | 2,295.88 | 507.74 | 1.115 | 1.3498 | 2,934.38 | 704.94 | 1.2324 | 1.4671 | 3,359.94 | 738.14 | 1.3498 | 1.5845 |
2026-02-21T23:55:00Z | SOL-USDT | 85.1585 | 85.1585 | 85.1585 | 85.1585 | 430.185 | 545.41 | 314.96 | 0.0587 | 0.0587 | 559.2 | 388.46 | 0.5284 | 0.1761 | 1,314.56 | 417.01 | 0.6459 | 0.2936 | 1,489.35 | 453.89 | 0.7633 | 0.411 | 1,513.41 | 454.02 | 0.8807 | 0.6459 | 1,517.09 | 460.02 | 0.9981 | 0.7633 | 1,553.3 | 531.27 | 1.233 | 0.8807 | 1,918.82 | 589.99 | 1.3504 | 0.9981 | 1,955.03 | 804.39 | 1.4679 | 1.1156 | 1,997.69 | 825.71 | 1.5853 | 1.233 |
2026-02-14T23:55:00Z | SUI-USDT | 1.02965 | 1.02965 | 1.02965 | 1.02965 | 4,777.95 | 6,474.3 | 3,081.6 | 0.4856 | 0.4856 | 7,446.1 | 4,549 | 1.4568 | 1.4568 | 12,181.9 | 46,665.5 | 2.428 | 2.428 | 12,667.5 | 93,116.4 | 3.3992 | 3.3992 | 20,141.2 | 97,480.8 | 4.3704 | 4.3704 | 20,728.8 | 114,998.3 | 5.3416 | 5.3416 | 27,003.6 | 157,962.5 | 6.3128 | 6.3128 | 51,216.2 | 177,426.1 | 7.284 | 7.284 | 93,168.2 | 233,502.2 | 8.2552 | 8.2552 | 94,625.3 | 276,852.1 | 9.2264 | 9.2264 |
2026-02-15T00:00:00Z | SUI-USDT | 1.02705 | 1.02705 | 1.02705 | 1.02705 | 5,625.3 | 9,339.3 | 1,911.3 | 0.4868 | 0.4868 | 10,834.7 | 4,518.1 | 2.4342 | 1.4605 | 18,003.7 | 35,733 | 3.4078 | 2.4342 | 23,841.8 | 55,365.6 | 4.3815 | 3.4078 | 24,886.7 | 75,626.4 | 5.3551 | 4.3815 | 46,690.5 | 131,031.2 | 6.3288 | 5.3551 | 76,437.3 | 142,017.8 | 7.3025 | 6.3288 | 91,060.6 | 162,807.6 | 8.2761 | 7.3025 | 107,086 | 199,629.2 | 9.2498 | 8.2761 | 145,460.6 | 268,241.3 | 10.2235 | 9.2498 |
2026-02-15T00:05:00Z | SUI-USDT | 1.02365 | 1.02365 | 1.02365 | 1.02365 | 4,500.9 | 6,512.3 | 2,489.5 | 0.4884 | 0.4884 | 8,303.8 | 8,940.7 | 1.4653 | 1.4653 | 12,821.1 | 38,214.4 | 2.4422 | 2.4422 | 14,116 | 53,847.2 | 3.4191 | 3.4191 | 19,492 | 82,396.9 | 4.396 | 4.396 | 21,492 | 109,312 | 5.3729 | 5.3729 | 31,689.7 | 130,310.1 | 6.3498 | 6.3498 | 45,837.8 | 148,839.5 | 7.3267 | 7.3267 | 58,959 | 248,281.8 | 8.3036 | 8.3036 | 70,136.8 | 277,439.6 | 9.2805 | 9.2805 |
2026-02-15T00:10:00Z | SUI-USDT | 1.02185 | 1.02185 | 1.02185 | 1.02185 | 17,135.95 | 6,186.2 | 28,085.7 | 0.4893 | 0.4893 | 8,003.3 | 35,637.1 | 2.4465 | 2.4465 | 10,770.7 | 50,971.4 | 3.4252 | 3.4252 | 13,841.2 | 88,878.9 | 4.4038 | 4.4038 | 16,196.9 | 93,772.2 | 5.3824 | 5.3824 | 21,095.2 | 129,336.7 | 6.361 | 6.361 | 34,698.5 | 157,685.1 | 7.3396 | 7.3396 | 36,730.5 | 184,294 | 9.2969 | 8.3182 | 42,095.8 | 189,082 | 10.2755 | 9.2969 | 77,977.9 | 242,799.3 | 11.2541 | 10.2755 |
2026-02-15T00:15:00Z | SUI-USDT | 1.02445 | 1.02445 | 1.02445 | 1.02445 | 1,411.6 | 1,626.2 | 1,197 | 0.4881 | 0.4881 | 3,098.7 | 2,905.8 | 1.4642 | 2.4403 | 9,197.7 | 6,472.8 | 2.4403 | 3.4165 | 10,737.9 | 15,423 | 3.4165 | 4.3926 | 15,314.5 | 21,262.6 | 4.3926 | 5.3687 | 26,790.6 | 31,436.8 | 5.3687 | 6.3449 | 36,041.7 | 82,955 | 6.3449 | 7.321 | 74,830.7 | 88,456.5 | 7.321 | 8.2971 | 86,296.9 | 98,864.8 | 8.2971 | 9.2733 | 112,876.5 | 120,363.2 | 9.2733 | 10.2494 |
2026-02-15T00:20:00Z | SUI-USDT | 1.02065 | 1.02065 | 1.02065 | 1.02065 | 642.1 | 416.9 | 867.3 | 1.4697 | 1.4697 | 1,871.4 | 9,237.4 | 2.4494 | 2.4494 | 8,671 | 45,906 | 3.4292 | 3.4292 | 24,468 | 66,618.6 | 4.409 | 4.409 | 29,371.1 | 100,177.8 | 5.3887 | 6.3685 | 87,540.6 | 120,286.5 | 6.3685 | 7.3483 | 98,263.7 | 130,081.4 | 7.3483 | 8.328 | 105,602.4 | 173,353.6 | 8.328 | 9.3078 | 183,530.2 | 184,829.1 | 9.3078 | 10.2876 | 195,414.6 | 196,244 | 10.2876 | 11.2673 |
2026-02-15T00:25:00Z | SUI-USDT | 1.02045 | 1.02045 | 1.02045 | 1.02045 | 6,644.25 | 6,532.7 | 6,755.8 | 0.49 | 0.49 | 7,513.3 | 9,821.9 | 1.4699 | 1.4699 | 9,131 | 75,415.4 | 2.4499 | 2.4499 | 9,777 | 76,552.2 | 4.4098 | 3.4299 | 19,382.3 | 79,266.2 | 5.3898 | 4.4098 | 26,773.4 | 89,715 | 6.3697 | 5.3898 | 27,698.5 | 124,455.3 | 7.3497 | 6.3697 | 37,415.6 | 148,329.5 | 8.3297 | 7.3497 | 56,729.1 | 157,503.1 | 9.3096 | 8.3297 | 91,200.6 | 252,046.7 | 10.2896 | 9.3096 |
2026-02-15T00:30:00Z | SUI-USDT | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 3,084.05 | 1,802.8 | 4,365.3 | 0.9786 | 0.9786 | 2,486.5 | 6,365.3 | 1.9571 | 1.9571 | 7,524.2 | 43,247.4 | 3.9143 | 2.9357 | 8,013.5 | 63,088.9 | 4.8928 | 3.9143 | 9,013.5 | 63,578.2 | 5.8714 | 4.8928 | 22,007.1 | 103,941 | 6.85 | 5.8714 | 58,812.5 | 119,260.6 | 7.8286 | 6.85 | 63,634.2 | 165,554.5 | 8.8071 | 8.8071 | 65,842.3 | 178,681.9 | 9.7857 | 9.7857 | 106,680 | 201,542 | 10.7643 | 10.7643 |
2026-02-15T00:35:00Z | SUI-USDT | 1.02255 | 1.02255 | 1.02255 | 1.02255 | 6,438.85 | 4,610.2 | 8,267.5 | 0.489 | 0.489 | 6,247.8 | 16,533.3 | 1.4669 | 1.4669 | 7,786.8 | 29,201.4 | 3.4228 | 2.4449 | 9,786.8 | 92,150.9 | 4.4008 | 3.4228 | 26,953.1 | 93,080.3 | 5.3787 | 4.4008 | 29,574 | 100,926.3 | 6.3567 | 5.3787 | 80,281.3 | 106,500 | 8.3126 | 6.3567 | 91,074.3 | 142,261.7 | 9.2905 | 7.3346 | 105,233.9 | 229,514.8 | 10.2684 | 8.3126 | 144,955.8 | 253,581.5 | 11.2464 | 9.2905 |
2026-02-15T00:40:00Z | SUI-USDT | 1.02215 | 1.02215 | 1.02215 | 1.02215 | 3,330.95 | 140.7 | 6,521.2 | 0.4892 | 0.4892 | 2,233.2 | 14,752.8 | 1.4675 | 1.4675 | 6,802.8 | 15,737.8 | 3.4242 | 2.4458 | 12,187.4 | 17,969 | 4.4025 | 3.4242 | 23,399.9 | 49,981.4 | 5.3808 | 4.4025 | 42,874.5 | 65,278.9 | 6.3591 | 5.3808 | 87,986.4 | 80,889.4 | 7.3375 | 6.3591 | 92,139.6 | 122,644.1 | 8.3158 | 7.3375 | 150,909.4 | 128,245.5 | 9.2941 | 8.3158 | 181,952.8 | 149,258.3 | 10.2725 | 9.2941 |
2026-02-15T00:45:00Z | SUI-USDT | 1.02255 | 1.02255 | 1.02255 | 1.02255 | 7,497 | 4,239.6 | 10,754.4 | 0.489 | 0.489 | 7,337.2 | 14,196.4 | 2.4449 | 1.4669 | 7,882.6 | 21,925 | 3.4228 | 2.4449 | 10,599.9 | 80,366.6 | 4.4008 | 3.4228 | 21,668.9 | 91,241.8 | 5.3787 | 4.4008 | 22,485.6 | 112,758.2 | 6.3567 | 5.3787 | 31,746.3 | 153,005.6 | 7.3346 | 6.3567 | 40,508.4 | 162,304.1 | 8.3126 | 7.3346 | 62,284.1 | 230,488.3 | 9.2905 | 8.3126 | 90,631.8 | 271,283.7 | 10.2684 | 9.2905 |
2026-02-15T00:50:00Z | SUI-USDT | 1.02575 | 1.02575 | 1.02575 | 1.02575 | 3,317.45 | 3,708.7 | 2,926.2 | 0.4874 | 0.4874 | 10,626.3 | 10,090.3 | 2.4372 | 1.4623 | 13,165.9 | 35,615.6 | 3.4121 | 2.4372 | 18,166.9 | 87,488.8 | 4.387 | 3.4121 | 25,828.8 | 89,468.2 | 5.3619 | 4.387 | 50,308.6 | 107,458.2 | 7.3117 | 5.3619 | 84,851.5 | 138,720 | 8.2866 | 6.3368 | 96,803.2 | 167,973.2 | 9.2615 | 7.3117 | 117,522.4 | 188,714.3 | 10.2364 | 8.2866 | 159,327.1 | 220,214.1 | 11.2113 | 9.2615 |
2026-02-15T00:55:00Z | SUI-USDT | 1.02645 | 1.02645 | 1.02645 | 1.02645 | 7,768.7 | 2,549.6 | 12,987.8 | 0.4871 | 0.4871 | 8,075.8 | 15,500.8 | 1.4613 | 2.4356 | 12,800.9 | 23,567.4 | 2.4356 | 3.4098 | 12,937.7 | 30,259.2 | 3.4098 | 4.384 | 24,909.6 | 42,689.2 | 4.384 | 5.3583 | 40,368.9 | 57,014 | 5.3583 | 6.3325 | 44,734.2 | 100,163.1 | 6.3325 | 7.3067 | 100,652.1 | 113,290.5 | 7.3067 | 9.2552 | 109,414.2 | 140,410.5 | 8.281 | 10.2294 | 110,389.3 | 173,502.3 | 9.2552 | 11.2037 |
2026-02-15T01:00:00Z | SUI-USDT | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 4,766.75 | 3,693.8 | 5,839.7 | 0.9704 | 0.9704 | 5,486.8 | 47,509.4 | 1.9408 | 1.9408 | 14,734.2 | 54,536 | 4.852 | 2.9112 | 14,871 | 76,883 | 5.8224 | 3.8816 | 15,852.2 | 113,004.2 | 6.7928 | 4.852 | 74,351 | 135,247.2 | 7.7632 | 5.8224 | 84,067.8 | 138,180.5 | 8.7336 | 6.7928 | 88,657 | 219,013.7 | 9.704 | 7.7632 | 107,731.7 | 232,142.8 | 10.6744 | 8.7336 | 151,043.8 | 248,604.6 | 11.6448 | 9.704 |
2026-02-15T01:05:00Z | SUI-USDT | 1.03605 | 1.03605 | 1.03605 | 1.03605 | 5,195.05 | 3,956.4 | 6,433.7 | 0.4826 | 0.4826 | 7,212 | 7,962.7 | 1.4478 | 2.413 | 14,537.3 | 9,906.5 | 2.413 | 3.3782 | 19,527.7 | 12,595.4 | 3.3782 | 4.3434 | 68,112.2 | 27,534.8 | 4.3434 | 5.3086 | 77,695.4 | 68,170.3 | 5.3086 | 6.2738 | 87,358 | 70,008.7 | 6.2738 | 7.239 | 97,461.4 | 92,888.9 | 7.239 | 8.2042 | 133,868.8 | 133,990 | 8.2042 | 9.1694 | 135,861.6 | 144,837 | 9.1694 | 10.1346 |
2026-02-15T01:10:00Z | SUI-USDT | 1.03365 | 1.03365 | 1.03365 | 1.03365 | 4,255.75 | 6,511.5 | 2,000 | 0.4837 | 0.4837 | 7,156.9 | 3,117.5 | 2.4186 | 1.4512 | 7,296.8 | 3,957.4 | 3.3861 | 2.4186 | 13,249.2 | 61,156.5 | 4.3535 | 3.3861 | 22,172.6 | 78,044.8 | 5.321 | 4.3535 | 24,886.6 | 82,499.4 | 6.2884 | 5.321 | 28,807.7 | 183,787 | 7.2558 | 6.2884 | 46,551.1 | 193,460.4 | 8.2233 | 7.2558 | 86,534.2 | 195,064.8 | 9.1907 | 8.2233 | 95,911.5 | 209,788.6 | 10.1582 | 9.1907 |
2026-02-15T01:15:00Z | SUI-USDT | 1.03165 | 1.03165 | 1.03165 | 1.03165 | 7,313 | 2,574.6 | 12,051.4 | 1.454 | 1.454 | 3,865.2 | 51,540.2 | 2.4233 | 2.4233 | 7,320.4 | 70,226.1 | 4.3619 | 3.3926 | 12,377.5 | 87,343.9 | 5.3313 | 4.3619 | 24,638.1 | 119,959.1 | 6.3006 | 5.3313 | 31,404.9 | 128,721.2 | 7.2699 | 6.3006 | 56,514.7 | 138,367.6 | 9.2085 | 7.2699 | 95,449 | 182,499.2 | 10.1779 | 8.2392 | 101,554.2 | 196,719.7 | 11.1472 | 9.2085 | 114,431 | 277,783.8 | 12.1165 | 10.1779 |
2026-02-15T01:20:00Z | SUI-USDT | 1.02215 | 1.02215 | 1.02215 | 1.02215 | 2,372.65 | 1,100.5 | 3,644.8 | 0.4892 | 0.4892 | 2,079.4 | 4,623.5 | 1.4675 | 1.4675 | 8,068.4 | 8,132.6 | 3.4242 | 2.4458 | 10,811.8 | 45,960.7 | 4.4025 | 3.4242 | 26,903.9 | 98,555.6 | 5.3808 | 4.4025 | 36,676.8 | 102,288.2 | 6.3591 | 5.3808 | 47,445.6 | 107,732.6 | 7.3375 | 6.3591 | 62,102.6 | 143,995.2 | 8.3158 | 7.3375 | 101,192.9 | 201,162.9 | 9.2941 | 8.3158 | 109,558.2 | 238,731.1 | 10.2725 | 9.2941 |
2026-02-15T01:25:00Z | SUI-USDT | 1.02275 | 1.02275 | 1.02275 | 1.02275 | 4,207.35 | 1,897.3 | 6,517.4 | 0.4889 | 0.4889 | 2,036.3 | 37,696.3 | 1.4666 | 2.4444 | 2,532.1 | 38,697.8 | 2.4444 | 3.4221 | 13,284.7 | 61,904.5 | 3.4221 | 4.3999 | 23,063.7 | 107,359.1 | 4.3999 | 5.3777 | 62,101.6 | 109,531.5 | 5.3777 | 6.3554 | 76,255.6 | 132,460.6 | 6.3554 | 7.3332 | 86,044.5 | 163,782.9 | 7.3332 | 8.3109 | 172,987.3 | 174,527.8 | 8.3109 | 9.2887 | 179,352.1 | 188,688.3 | 9.2887 | 10.2664 |
2026-02-15T01:30:00Z | SUI-USDT | 1.02325 | 1.02325 | 1.02325 | 1.02325 | 7,318.85 | 1,609.3 | 13,028.4 | 0.4886 | 0.4886 | 2,105.1 | 26,055.4 | 1.4659 | 1.4659 | 10,118.2 | 39,081.2 | 2.4432 | 2.4432 | 18,929.2 | 52,105.8 | 3.4205 | 3.4205 | 29,804.4 | 90,585 | 4.3978 | 4.3978 | 34,417 | 102,693.7 | 5.375 | 5.375 | 94,726.5 | 109,204.1 | 6.3523 | 6.3523 | 97,778.8 | 151,306 | 7.3296 | 7.3296 | 127,005.7 | 166,626.1 | 9.2841 | 8.3069 | 149,586 | 175,848.5 | 10.2614 | 9.2841 |
2026-02-15T01:35:00Z | SUI-USDT | 1.02345 | 1.02345 | 1.02345 | 1.02345 | 7,209.6 | 1,393.4 | 13,025.8 | 0.4885 | 0.4885 | 3,747.5 | 48,424.5 | 1.4656 | 1.4656 | 4,131.5 | 53,311.7 | 2.4427 | 2.4427 | 12,767.5 | 66,739.5 | 3.4198 | 3.4198 | 15,657.5 | 100,927.1 | 4.3969 | 4.3969 | 31,158.7 | 103,858.4 | 5.374 | 5.374 | 61,651.5 | 114,708 | 6.3511 | 6.3511 | 64,555.3 | 130,493.9 | 7.3282 | 7.3282 | 118,746.1 | 174,854.1 | 8.3052 | 8.3052 | 168,311.5 | 196,066.3 | 9.2823 | 10.2594 |
2026-02-15T01:40:00Z | SUI-USDT | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1,661.35 | 2,000.9 | 1,321.8 | 0.9778 | 0.9778 | 3,129.7 | 6,065.9 | 1.9556 | 1.9556 | 6,221.5 | 35,781.8 | 2.9334 | 2.9334 | 9,262.4 | 54,937.1 | 3.9112 | 3.9112 | 14,156.1 | 65,638.1 | 4.889 | 4.889 | 29,641.7 | 100,754.1 | 5.8668 | 5.8668 | 46,705.4 | 133,465.9 | 6.8446 | 6.8446 | 90,065.5 | 155,282.3 | 7.8224 | 7.8224 | 122,385.2 | 168,401.4 | 8.8002 | 8.8002 | 141,067.8 | 191,977.4 | 9.778 | 9.778 |
2026-02-15T01:45:00Z | SUI-USDT | 1.02345 | 1.02345 | 1.02345 | 1.02345 | 7,859.95 | 977.6 | 14,742.3 | 0.4885 | 0.4885 | 2,933 | 15,230.9 | 1.4656 | 1.4656 | 7,822.2 | 40,292 | 2.4427 | 2.4427 | 8,734.3 | 86,848.5 | 3.4198 | 3.4198 | 8,866.9 | 100,525.6 | 4.3969 | 4.3969 | 9,630.3 | 117,431.3 | 5.374 | 5.374 | 14,851 | 154,875.5 | 7.3282 | 6.3511 | 34,802.7 | 166,187.5 | 8.3052 | 7.3282 | 50,250.2 | 218,211.2 | 9.2823 | 8.3052 | 70,624 | 236,923.6 | 10.2594 | 9.2823 |
2026-02-15T01:50:00Z | SUI-USDT | 1.02505 | 1.02505 | 1.02505 | 1.02505 | 10,380.6 | 1,060.6 | 19,700.6 | 0.4878 | 0.4878 | 2,648.3 | 53,877.1 | 1.4633 | 1.4633 | 3,982.5 | 55,399.3 | 2.4389 | 2.4389 | 10,916.7 | 85,495.9 | 3.4145 | 3.4145 | 13,495.2 | 116,674.1 | 4.39 | 4.39 | 18,644.2 | 128,054.2 | 5.3656 | 5.3656 | 31,583.1 | 142,099.9 | 6.3412 | 6.3412 | 37,684.4 | 174,628.3 | 7.3167 | 7.3167 | 108,031.7 | 187,142.4 | 8.2923 | 8.2923 | 139,494 | 207,828.9 | 9.2678 | 9.2678 |
2026-02-15T01:55:00Z | SUI-USDT | 1.02755 | 1.02755 | 1.02755 | 1.02755 | 2,514.7 | 5,001.2 | 28.2 | 0.4866 | 0.4866 | 7,650.8 | 1,760.8 | 1.4598 | 2.433 | 12,192.7 | 2,807.8 | 2.433 | 3.4062 | 24,593.5 | 38,724.8 | 3.4062 | 4.3793 | 43,057.9 | 54,910.7 | 4.3793 | 5.3525 | 86,888.2 | 59,776.5 | 5.3525 | 6.3257 | 105,817.8 | 116,607.1 | 6.3257 | 7.2989 | 107,520.4 | 125,418.1 | 7.2989 | 8.2721 | 157,711.6 | 129,338.9 | 8.2721 | 9.2453 | 182,745.5 | 154,209.8 | 9.2453 | 10.2185 |
2026-02-15T02:00:00Z | SUI-USDT | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 8,294.5 | 1,982.7 | 14,606.3 | 0.9733 | 0.9733 | 5,041.3 | 27,432.4 | 1.9467 | 1.9467 | 6,566.2 | 46,876 | 2.92 | 2.92 | 11,019.8 | 87,149.5 | 3.8933 | 3.8933 | 16,388.2 | 93,492.2 | 4.8667 | 4.8667 | 29,564.5 | 132,085.7 | 5.84 | 5.84 | 34,035 | 171,044.7 | 6.8133 | 6.8133 | 78,376.5 | 177,913.1 | 7.7866 | 7.7866 | 96,070 | 186,573.9 | 8.76 | 8.76 | 98,560 | 302,322.3 | 9.7333 | 9.7333 |
2026-02-15T02:05:00Z | SUI-USDT | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 3,415.7 | 1,953.8 | 4,877.6 | 0.9764 | 0.9764 | 2,823.9 | 40,269 | 2.9291 | 1.9527 | 8,209.9 | 55,513.9 | 3.9055 | 2.9291 | 8,577.9 | 60,832.4 | 4.8819 | 3.9055 | 22,324.8 | 80,350.2 | 6.8346 | 4.8819 | 40,306.5 | 133,479.3 | 7.811 | 5.8582 | 50,577.2 | 144,040.9 | 8.7873 | 6.8346 | 69,253.4 | 157,404.8 | 9.7637 | 7.811 | 115,116.2 | 209,713.1 | 10.7401 | 8.7873 | 135,544.8 | 262,338.6 | 11.7165 | 9.7637 |
2026-02-15T02:10:00Z | SUI-USDT | 1.02355 | 1.02355 | 1.02355 | 1.02355 | 1,161.5 | 2,076.8 | 246.2 | 0.4885 | 0.4885 | 4,977.7 | 734.8 | 1.4655 | 1.4655 | 6,283.9 | 34,848.4 | 2.4425 | 2.4425 | 14,132.8 | 50,988.1 | 3.4195 | 3.4195 | 24,990.1 | 55,935.5 | 5.3735 | 4.3965 | 41,625.8 | 101,387 | 6.3504 | 5.3735 | 45,193.2 | 110,637.2 | 7.3274 | 6.3504 | 64,248.6 | 120,405.3 | 8.3044 | 7.3274 | 100,770.1 | 161,170.4 | 9.2814 | 8.3044 | 118,415.3 | 195,194.9 | 10.2584 | 9.2814 |
2026-02-15T02:15:00Z | SUI-USDT | 1.02295 | 1.02295 | 1.02295 | 1.02295 | 17,521.9 | 529.7 | 34,514.1 | 1.4663 | 1.4663 | 933.6 | 38,199.5 | 2.4439 | 2.4439 | 6,384.9 | 47,977.8 | 3.4215 | 3.4215 | 8,043.6 | 68,516.4 | 4.399 | 4.399 | 18,018.4 | 116,885.5 | 5.3766 | 5.3766 | 23,833.4 | 120,913.9 | 6.3542 | 6.3542 | 48,634.2 | 149,762.6 | 7.3317 | 7.3317 | 59,196.2 | 194,574.8 | 8.3093 | 8.3093 | 73,831.5 | 201,479.2 | 10.2644 | 9.2869 | 95,493.9 | 210,096.2 | 11.242 | 10.2644 |
2026-02-15T02:20:00Z | SUI-USDT | 1.01925 | 1.01925 | 1.01925 | 1.01925 | 19,394.8 | 454.8 | 38,334.8 | 0.4906 | 0.4906 | 1,968.5 | 57,846.2 | 2.4528 | 1.4717 | 7,819 | 86,617.1 | 4.415 | 2.4528 | 10,716.1 | 121,722.3 | 5.3961 | 3.4339 | 11,206.8 | 131,572.9 | 6.3772 | 4.415 | 21,662.3 | 149,442.5 | 7.3584 | 5.3961 | 31,614 | 236,413.9 | 8.3395 | 6.3772 | 58,203.9 | 249,381.9 | 9.3206 | 7.3584 | 108,361.3 | 268,697.1 | 10.3017 | 8.3395 | 122,032.4 | 305,393.6 | 11.2828 | 9.3206 |
2026-02-15T02:25:00Z | SUI-USDT | 1.01845 | 1.01845 | 1.01845 | 1.01845 | 7,395.65 | 1,701.5 | 13,089.8 | 0.4909 | 0.4909 | 2,449.9 | 26,178.2 | 2.4547 | 1.4728 | 8,363.4 | 39,265.4 | 3.4366 | 2.4547 | 13,772.9 | 59,734.6 | 4.4185 | 3.4366 | 37,287.7 | 65,427.1 | 5.4004 | 4.4185 | 55,894.2 | 71,430.2 | 6.3822 | 5.4004 | 59,482.8 | 99,840.6 | 7.3641 | 6.3822 | 93,864.5 | 135,548.3 | 8.346 | 7.3641 | 127,105.4 | 136,587.3 | 9.3279 | 8.346 | 129,815.2 | 160,997.7 | 10.3098 | 9.3279 |
2026-02-15T02:30:00Z | SUI-USDT | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1,265.45 | 1,968.6 | 562.3 | 0.9838 | 0.9838 | 8,199 | 37,750.7 | 2.9513 | 1.9675 | 9,460.8 | 53,785.6 | 3.9351 | 2.9513 | 21,294 | 63,546.6 | 4.9188 | 3.9351 | 29,364.8 | 92,773.5 | 5.9026 | 4.9188 | 71,154.4 | 98,067.4 | 6.8864 | 5.9026 | 84,296.8 | 135,480.7 | 7.8701 | 6.8864 | 92,909.1 | 166,935.2 | 8.8539 | 7.8701 | 135,063.1 | 200,640.8 | 9.8377 | 8.8539 | 145,179.8 | 209,417.9 | 10.8214 | 9.8377 |
2026-02-15T02:35:00Z | SUI-USDT | 1.02045 | 1.02045 | 1.02045 | 1.02045 | 5,468 | 4,404 | 6,532 | 0.49 | 0.49 | 6,098.3 | 7,274.2 | 1.4699 | 3.4299 | 12,679.9 | 14,065.5 | 2.4499 | 4.4098 | 26,467.9 | 18,415.5 | 3.4299 | 5.3898 | 34,841.4 | 21,553.2 | 4.4098 | 6.3697 | 67,771.5 | 49,481.1 | 5.3898 | 7.3497 | 97,273.6 | 91,152 | 6.3697 | 8.3297 | 108,660.8 | 111,662.8 | 7.3497 | 9.3096 | 148,450.1 | 135,924.9 | 8.3297 | 10.2896 | 159,662.7 | 180,840.1 | 9.3096 | 11.2695 |
2026-02-15T02:40:00Z | SUI-USDT | 1.02255 | 1.02255 | 1.02255 | 1.02255 | 2,384.75 | 404.2 | 4,365.3 | 0.489 | 0.489 | 2,964.4 | 9,985.5 | 1.4669 | 1.4669 | 4,142.4 | 45,439.7 | 2.4449 | 2.4449 | 14,808.7 | 66,875.4 | 4.4008 | 3.4228 | 19,703.8 | 86,515.9 | 6.3567 | 4.4008 | 29,002.4 | 119,049.4 | 7.3346 | 5.3787 | 42,844.9 | 126,499.2 | 8.3126 | 6.3567 | 46,015.3 | 138,550.3 | 9.2905 | 7.3346 | 87,017.1 | 152,650.5 | 10.2684 | 8.3126 | 104,578 | 201,043.9 | 11.2464 | 9.2905 |
2026-02-15T02:45:00Z | SUI-USDT | 1.01895 | 1.01895 | 1.01895 | 1.01895 | 2,822.4 | 677.1 | 4,967.7 | 0.4907 | 0.4907 | 2,886.5 | 8,150.7 | 1.4721 | 1.4721 | 8,090.7 | 23,173.3 | 3.4349 | 2.4535 | 13,138 | 58,448.1 | 4.4163 | 3.4349 | 24,886.1 | 86,734.8 | 6.3791 | 4.4163 | 43,459.6 | 87,829.7 | 7.3605 | 5.3977 | 44,521.8 | 106,020.4 | 8.3419 | 6.3791 | 88,672.3 | 141,776.7 | 9.3233 | 7.3605 | 90,764.2 | 197,534.5 | 10.3047 | 8.3419 | 94,293.2 | 225,419 | 11.2861 | 9.3233 |
2026-02-15T02:50:00Z | SUI-USDT | 1.01975 | 1.01975 | 1.01975 | 1.01975 | 21,599 | 981.1 | 42,216.9 | 0.4903 | 0.4903 | 2,943.6 | 51,515.5 | 1.4709 | 1.4709 | 4,673.5 | 54,253.5 | 2.4516 | 2.4516 | 9,744.2 | 56,738.8 | 3.4322 | 3.4322 | 14,893.1 | 116,844.2 | 4.4128 | 4.4128 | 20,296.8 | 131,550.6 | 5.3935 | 5.3935 | 21,296.8 | 148,002.6 | 6.3741 | 6.3741 | 69,701.8 | 181,974 | 7.3547 | 7.3547 | 74,342.2 | 197,519.3 | 8.3354 | 8.3354 | 77,052.2 | 208,313.2 | 9.316 | 9.316 |
2026-02-15T02:55:00Z | SUI-USDT | 1.01955 | 1.01955 | 1.01955 | 1.01955 | 7,789.25 | 2,502.9 | 13,075.6 | 0.4904 | 0.4904 | 5,949.4 | 19,612.8 | 1.4712 | 1.4712 | 13,673.3 | 53,743.3 | 2.4521 | 2.4521 | 15,469.3 | 57,189.3 | 3.4329 | 3.4329 | 16,394.4 | 59,548.6 | 4.4137 | 4.4137 | 31,354.5 | 102,351.8 | 5.3945 | 5.3945 | 59,714.3 | 107,717.1 | 6.3754 | 6.3754 | 89,467.5 | 121,458 | 7.3562 | 7.3562 | 102,332.4 | 177,255.7 | 8.337 | 8.337 | 119,554.6 | 189,513.8 | 9.3178 | 9.3178 |
2026-02-15T03:00:00Z | SUI-USDT | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1,721.3 | 1,958.8 | 1,483.8 | 0.9789 | 0.9789 | 3,577.3 | 6,222.7 | 1.9577 | 1.9577 | 11,587.1 | 54,871.7 | 3.9154 | 2.9366 | 23,589.1 | 73,866.9 | 4.8943 | 3.9154 | 26,756.8 | 82,357 | 5.8731 | 4.8943 | 54,193 | 122,336.6 | 6.852 | 5.8731 | 89,980.4 | 166,865.1 | 7.8309 | 6.852 | 104,924.4 | 167,860.9 | 8.8097 | 7.8309 | 136,417.5 | 187,366.5 | 9.7886 | 8.8097 | 151,448.2 | 255,103 | 10.7674 | 9.7886 |
2026-02-15T03:05:00Z | SUI-USDT | 1.02505 | 1.02505 | 1.02505 | 1.02505 | 20,228.15 | 38,534.2 | 1,922.1 | 0.4878 | 0.4878 | 40,623 | 37,019.4 | 1.4633 | 1.4633 | 43,141.3 | 40,093.9 | 2.4389 | 2.4389 | 49,327.5 | 42,575.9 | 3.4145 | 3.4145 | 54,609.8 | 91,847.1 | 4.39 | 4.39 | 58,244.4 | 103,061.2 | 5.3656 | 5.3656 | 70,141.7 | 110,438 | 6.3412 | 6.3412 | 77,668.5 | 126,827.8 | 7.3167 | 7.3167 | 90,626.2 | 137,551.9 | 8.2923 | 8.2923 | 104,691.9 | 166,789.6 | 9.2678 | 9.2678 |
2026-02-15T03:10:00Z | SUI-USDT | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 521.45 | 42.9 | 1,000 | 0.9808 | 0.9808 | 568.8 | 44,094.3 | 1.9616 | 1.9616 | 1,382.7 | 44,965.6 | 3.9231 | 2.9423 | 2,370.5 | 53,685.1 | 4.9039 | 3.9231 | 2,380.4 | 81,169.4 | 5.8847 | 4.9039 | 2,390.3 | 120,579 | 6.8654 | 5.8847 | 9,771 | 134,224.6 | 7.8462 | 6.8654 | 52,627.2 | 151,238.5 | 8.827 | 7.8462 | 61,472.9 | 237,884.6 | 9.8078 | 8.827 | 67,157.4 | 253,776.8 | 10.7885 | 9.8078 |
2026-02-15T03:15:00Z | SUI-USDT | 1.02125 | 1.02125 | 1.02125 | 1.02125 | 4,258.95 | 1,991 | 6,526.9 | 0.4896 | 0.4896 | 2,639.1 | 9,833.4 | 1.4688 | 2.448 | 7,142.4 | 22,164.3 | 2.448 | 3.4272 | 13,445.8 | 65,672.4 | 3.4272 | 4.4064 | 36,856.9 | 85,256.3 | 5.3856 | 5.3856 | 43,104.4 | 90,117.4 | 6.3647 | 6.3647 | 98,458.6 | 104,995.6 | 7.3439 | 7.3439 | 109,313.9 | 146,966.7 | 8.3231 | 8.3231 | 124,135.2 | 162,123.6 | 9.3023 | 9.3023 | 171,173.2 | 180,713.3 | 10.2815 | 10.2815 |
2026-02-15T03:20:00Z | SUI-USDT | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 14,489.7 | 993.2 | 27,986.2 | 0.9817 | 0.9817 | 3,081.9 | 38,991.3 | 1.9635 | 1.9635 | 4,191.6 | 48,431.1 | 2.9452 | 2.9452 | 4,882.7 | 60,175.3 | 3.927 | 3.927 | 10,291.9 | 111,514.3 | 4.9087 | 4.9087 | 16,198.6 | 119,580.3 | 5.8904 | 5.8904 | 21,573.8 | 129,396.5 | 6.8722 | 6.8722 | 40,283.4 | 150,723.9 | 7.8539 | 7.8539 | 54,007.3 | 194,991.3 | 8.8357 | 8.8357 | 62,361.5 | 205,687.5 | 9.8174 | 9.8174 |
2026-02-15T03:25:00Z | SUI-USDT | 1.01665 | 1.01665 | 1.01665 | 1.01665 | 4,262.35 | 1,968.2 | 6,556.5 | 0.4918 | 0.4918 | 3,090.1 | 33,992.7 | 1.4754 | 1.4754 | 8,778 | 48,512 | 2.4591 | 2.4591 | 25,041.1 | 50,643.6 | 4.4263 | 3.4427 | 42,591.9 | 86,882.6 | 6.3935 | 4.4263 | 66,725.8 | 91,800.9 | 7.3772 | 5.4099 | 99,112.3 | 108,316.2 | 8.3608 | 6.3935 | 128,105.7 | 117,052.1 | 9.3444 | 7.3772 | 132,471 | 157,484.1 | 10.328 | 8.3608 | 169,713.9 | 171,584.6 | 11.3117 | 9.3444 |
2026-02-15T03:30:00Z | SUI-USDT | 1.01215 | 1.01215 | 1.01215 | 1.01215 | 21,623.7 | 349.7 | 42,897.7 | 0.494 | 0.494 | 1,338.3 | 45,619.7 | 3.458 | 1.482 | 2,076.7 | 58,004.7 | 4.446 | 2.47 | 7,517 | 90,509.9 | 5.434 | 3.458 | 11,037 | 99,885.8 | 6.422 | 4.446 | 16,143.3 | 106,243.9 | 7.41 | 5.434 | 30,465.4 | 138,101.8 | 8.398 | 6.422 | 31,879.3 | 153,570.2 | 9.386 | 7.41 | 37,244.6 | 173,856.7 | 10.374 | 8.398 | 73,560.9 | 177,088.8 | 11.362 | 9.386 |
2026-02-15T03:35:00Z | SUI-USDT | 1.00565 | 1.00565 | 1.00565 | 1.00565 | 8,306.25 | 13,118.6 | 3,493.9 | 0.4972 | 0.4972 | 26,528.3 | 5,702.2 | 1.4916 | 2.486 | 31,239.4 | 6,696.5 | 2.486 | 3.4803 | 64,100.9 | 6,862.2 | 3.4803 | 4.4747 | 77,427.2 | 13,829.1 | 4.4747 | 5.4691 | 91,245.3 | 55,068.4 | 5.4691 | 6.4635 | 130,722.8 | 64,403.9 | 6.4635 | 7.4579 | 146,115.9 | 74,364.9 | 7.4579 | 8.4522 | 166,320 | 104,987.8 | 8.4522 | 9.4466 | 193,756.2 | 118,643.5 | 9.4466 | 10.441 |
2026-02-15T03:40:00Z | SUI-USDT | 1.00765 | 1.00765 | 1.00765 | 1.00765 | 7,197.25 | 973.1 | 13,421.4 | 0.4962 | 0.4962 | 2,219.4 | 55,478.4 | 4.4658 | 1.4886 | 7,350.9 | 71,698.9 | 5.4582 | 2.481 | 15,279.9 | 82,256.3 | 6.4507 | 3.4734 | 30,531.3 | 110,692.5 | 7.4431 | 4.4658 | 39,483.4 | 120,445.3 | 8.4355 | 5.4582 | 40,420.2 | 142,574.2 | 9.4279 | 6.4507 | 44,785.5 | 161,780.9 | 10.4203 | 7.4431 | 92,111.9 | 243,153.5 | 11.4127 | 8.4355 | 93,680.3 | 251,549.8 | 12.4051 | 9.4279 |
2026-02-15T03:45:00Z | SUI-USDT | 1.01655 | 1.01655 | 1.01655 | 1.01655 | 5,364.3 | 7,474.1 | 3,254.5 | 0.4919 | 0.4919 | 10,068.5 | 6,483.6 | 1.4756 | 2.4593 | 14,195.3 | 13,714.5 | 2.4593 | 3.443 | 62,596.1 | 18,618.7 | 3.443 | 4.4267 | 73,604.7 | 35,850.3 | 4.4267 | 5.4105 | 96,562.7 | 68,651.8 | 5.4105 | 6.3942 | 132,966.6 | 96,429.4 | 6.3942 | 8.3616 | 136,897.8 | 128,359.9 | 7.3779 | 9.3453 | 143,447 | 140,497 | 8.3616 | 10.3291 | 170,883.2 | 149,449.1 | 9.3453 | 11.3128 |
2026-02-15T03:50:00Z | SUI-USDT | 1.01915 | 1.01915 | 1.01915 | 1.01915 | 3,733.85 | 6,541 | 926.7 | 0.4906 | 0.4906 | 7,845.9 | 7,921.7 | 1.4718 | 1.4718 | 41,866.9 | 22,626.3 | 2.453 | 2.453 | 47,017.6 | 26,449.6 | 4.4154 | 3.4342 | 82,218.2 | 44,181.5 | 5.3967 | 4.4154 | 98,378.6 | 75,983 | 6.3779 | 5.3967 | 112,017.2 | 80,476.1 | 7.3591 | 6.3779 | 142,694.6 | 145,925.8 | 8.3403 | 7.3591 | 158,264.8 | 178,873.9 | 9.3215 | 8.3403 | 172,664.5 | 209,150.5 | 10.3027 | 9.3215 |
2026-02-15T03:55:00Z | SUI-USDT | 1.02045 | 1.02045 | 1.02045 | 1.02045 | 3,353.4 | 5,117.2 | 1,589.6 | 0.49 | 0.49 | 9,682.8 | 2,746.8 | 1.4699 | 1.4699 | 16,717.6 | 3,726.9 | 2.4499 | 2.4499 | 21,749.1 | 14,687.4 | 3.4299 | 3.4299 | 26,610.2 | 17,980.7 | 4.4098 | 4.4098 | 45,244.1 | 63,116.5 | 5.3898 | 5.3898 | 73,680.3 | 82,258.4 | 6.3697 | 6.3697 | 83,489.7 | 82,415.5 | 7.3497 | 7.3497 | 96,807.1 | 83,911.3 | 8.3297 | 8.3297 | 207,761.3 | 134,417.7 | 9.3096 | 9.3096 |
2026-02-15T04:00:00Z | SUI-USDT | 1.02515 | 1.02515 | 1.02515 | 1.02515 | 1,236.3 | 1,496.9 | 975.7 | 0.4877 | 0.4877 | 2,472.8 | 1,951.4 | 1.4632 | 1.4632 | 3,972.8 | 4,953.2 | 2.4387 | 2.4387 | 5,968.6 | 18,700.2 | 3.4141 | 3.4141 | 34,047 | 46,273.2 | 4.3896 | 4.3896 | 53,167.4 | 56,153.8 | 5.3651 | 5.3651 | 58,060 | 73,046 | 6.3405 | 6.3405 | 63,070.1 | 102,573.7 | 7.316 | 7.316 | 125,924.6 | 130,009.9 | 8.2915 | 8.2915 | 127,420.4 | 141,139.1 | 9.2669 | 9.2669 |
2026-02-15T04:05:00Z | SUI-USDT | 1.03125 | 1.03125 | 1.03125 | 1.03125 | 2,255.95 | 1,828.9 | 2,683 | 0.4848 | 0.4848 | 6,882.6 | 6,330.5 | 1.4545 | 3.3939 | 12,553.4 | 8,124.8 | 2.4242 | 4.3636 | 18,574.7 | 45,206.5 | 3.3939 | 5.3333 | 54,963 | 53,493.9 | 4.3636 | 6.303 | 63,586.2 | 79,287.7 | 5.3333 | 7.2727 | 74,308.1 | 109,386.6 | 6.303 | 8.2424 | 112,874.2 | 110,359.3 | 7.2727 | 9.2121 | 151,082.3 | 171,035 | 8.2424 | 10.1818 | 200,121.3 | 198,967 | 9.2121 | 11.1515 |
2026-02-15T04:10:00Z | SUI-USDT | 1.03455 | 1.03455 | 1.03455 | 1.03455 | 7,562.3 | 6,443.6 | 8,681 | 0.4833 | 0.4833 | 8,143.8 | 24,587.7 | 3.3831 | 1.4499 | 8,897.9 | 28,465.3 | 4.3497 | 2.4165 | 10,467.9 | 80,970.8 | 5.3163 | 3.3831 | 15,305.4 | 95,790.2 | 6.2829 | 4.3497 | 20,580 | 97,391.4 | 7.2495 | 5.3163 | 56,614.4 | 155,515.7 | 8.2161 | 6.2829 | 66,570.8 | 198,213 | 9.1827 | 7.2495 | 93,325.3 | 204,669.1 | 10.1493 | 8.2161 | 126,905.8 | 208,852.1 | 11.1159 | 9.1827 |
2026-02-15T04:15:00Z | SUI-USDT | 1.03045 | 1.03045 | 1.03045 | 1.03045 | 12,472.3 | 19,351.2 | 5,593.4 | 1.4557 | 1.4557 | 35,023.7 | 13,615.8 | 2.4261 | 2.4261 | 37,619.5 | 51,826.2 | 3.3966 | 3.3966 | 42,602.1 | 62,509.8 | 5.3375 | 4.367 | 60,937.8 | 71,967.8 | 6.3079 | 5.3375 | 69,855.4 | 106,669.8 | 7.2784 | 6.3079 | 70,439.4 | 116,757.5 | 8.2488 | 7.2784 | 76,468.7 | 128,299.4 | 9.2193 | 8.2488 | 85,420.8 | 208,014.6 | 10.1897 | 9.2193 | 117,096.6 | 227,768 | 11.1602 | 10.1897 |
2026-02-15T04:20:00Z | SUI-USDT | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 2,793 | 2,904 | 2,682 | 0.9757 | 0.9757 | 4,239.2 | 6,285.2 | 1.9514 | 1.9514 | 9,121 | 15,320.6 | 3.9028 | 2.9271 | 17,559.5 | 17,551.5 | 4.8785 | 3.9028 | 32,727 | 36,717.8 | 5.8542 | 4.8785 | 74,860.5 | 92,768 | 6.8299 | 5.8542 | 93,328.1 | 94,760.8 | 7.8056 | 6.8299 | 106,096.1 | 103,358.4 | 8.7813 | 7.8056 | 141,886.3 | 116,690.3 | 9.757 | 8.7813 | 149,007.4 | 224,546.6 | 10.7328 | 9.757 |
2026-02-15T04:25:00Z | SUI-USDT | 1.02475 | 1.02475 | 1.02475 | 1.02475 | 3,531.85 | 559.1 | 6,504.6 | 0.4879 | 0.4879 | 6,591 | 8,980.6 | 1.4638 | 1.4638 | 7,139.6 | 12,841.9 | 2.4396 | 2.4396 | 13,684.3 | 48,285 | 3.4155 | 3.4155 | 19,793.6 | 63,357.6 | 4.3913 | 4.3913 | 33,850.4 | 83,106.9 | 5.3672 | 5.3672 | 64,945 | 113,169.9 | 6.343 | 6.343 | 74,853.2 | 147,197.5 | 7.3189 | 7.3189 | 92,232.3 | 156,675.6 | 8.2947 | 8.2947 | 130,648.2 | 235,390.8 | 9.2706 | 9.2706 |
2026-02-15T04:30:00Z | SUI-USDT | 1.03065 | 1.03065 | 1.03065 | 1.03065 | 4,704.6 | 6,468 | 2,941.2 | 0.4851 | 0.4851 | 8,460.8 | 6,735.3 | 1.4554 | 1.4554 | 12,216.6 | 43,557.7 | 2.4257 | 2.4257 | 15,658.4 | 65,682.7 | 3.3959 | 3.3959 | 24,173.7 | 79,000.1 | 4.3662 | 4.3662 | 35,653.8 | 108,612.3 | 5.3364 | 5.3364 | 37,806.5 | 168,585.9 | 6.3067 | 6.3067 | 74,099.1 | 172,437.3 | 7.277 | 7.277 | 102,482 | 214,431.2 | 8.2472 | 8.2472 | 113,694 | 224,168.1 | 9.2175 | 9.2175 |
2026-02-15T04:35:00Z | SUI-USDT | 1.03135 | 1.03135 | 1.03135 | 1.03135 | 4,165.55 | 3,623.7 | 4,707.4 | 0.4848 | 0.4848 | 11,204.8 | 7,177.2 | 1.4544 | 1.4544 | 11,700.6 | 12,388.6 | 2.424 | 2.424 | 14,147.9 | 14,050.2 | 3.3936 | 3.3936 | 29,716 | 22,466.8 | 4.3632 | 4.3632 | 47,658.5 | 79,488 | 5.3328 | 5.3328 | 59,524 | 89,182.6 | 6.3024 | 6.3024 | 93,213.9 | 98,961.1 | 7.272 | 7.272 | 109,119.4 | 109,936.7 | 8.2416 | 8.2416 | 114,798.6 | 177,333.2 | 9.2112 | 9.2112 |
2026-02-15T04:40:00Z | SUI-USDT | 1.03335 | 1.03335 | 1.03335 | 1.03335 | 4,859.5 | 4,166.1 | 5,552.9 | 1.4516 | 1.4516 | 8,088.7 | 35,483.4 | 2.4193 | 2.4193 | 15,494.6 | 40,610.6 | 3.387 | 3.387 | 18,659.5 | 68,302 | 4.3548 | 4.3548 | 23,502.1 | 85,849.6 | 5.3225 | 5.3225 | 40,188.4 | 117,826.6 | 6.2902 | 6.2902 | 48,795.7 | 118,953.4 | 7.2579 | 7.2579 | 53,639.7 | 135,774.6 | 8.2257 | 8.2257 | 96,845.7 | 174,131.3 | 9.1934 | 9.1934 | 116,529.9 | 192,591 | 10.1611 | 10.1611 |
2026-02-15T04:45:00Z | SUI-USDT | 1.03505 | 1.03505 | 1.03505 | 1.03505 | 3,063.6 | 1,173.7 | 4,953.5 | 0.4831 | 0.4831 | 2,468.4 | 9,906.5 | 1.4492 | 1.4492 | 4,081.3 | 22,128.3 | 2.4153 | 2.4153 | 16,265.7 | 31,865.5 | 4.3476 | 3.3815 | 25,879.1 | 74,138.3 | 5.3138 | 4.3476 | 48,975.5 | 96,182.7 | 6.2799 | 5.3138 | 91,939.4 | 99,612 | 7.246 | 6.2799 | 101,401 | 137,613.9 | 8.2122 | 7.246 | 101,896.8 | 144,029 | 9.1783 | 8.2122 | 132,406.5 | 166,785.1 | 10.1444 | 9.1783 |
2026-02-15T04:50:00Z | SUI-USDT | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1,073 | 1,173.6 | 972.4 | 0.9722 | 0.9722 | 2,946.4 | 2,609.2 | 1.9444 | 1.9444 | 6,487.5 | 34,848.1 | 2.9166 | 2.9166 | 11,847.4 | 53,301.6 | 3.8888 | 3.8888 | 17,506.7 | 67,867 | 4.861 | 4.861 | 47,110.3 | 103,606.8 | 5.8332 | 5.8332 | 57,808.4 | 116,873.1 | 6.8054 | 6.8054 | 85,419.7 | 142,779.8 | 7.7776 | 7.7776 | 114,104.9 | 170,237.6 | 8.7498 | 8.7498 | 134,878.5 | 207,993.4 | 9.722 | 9.722 |
2026-02-15T04:55:00Z | SUI-USDT | 1.02845 | 1.02845 | 1.02845 | 1.02845 | 4,563.9 | 4,494.8 | 4,633 | 0.4862 | 0.4862 | 9,396 | 6,577.8 | 1.4585 | 2.4308 | 14,755.2 | 7,121.9 | 2.4308 | 3.4032 | 28,572 | 17,574 | 3.4032 | 4.3755 | 66,422.9 | 24,096.9 | 4.3755 | 5.3479 | 88,154.4 | 35,736 | 6.3202 | 6.3202 | 140,947.6 | 82,140.2 | 7.2925 | 7.2925 | 145,930.9 | 101,750.8 | 8.2649 | 8.2649 | 158,486.1 | 109,321.2 | 9.2372 | 9.2372 | 199,601.9 | 149,234.4 | 10.2095 | 10.2095 |
2026-02-15T05:00:00Z | SUI-USDT | 1.02775 | 1.02775 | 1.02775 | 1.02775 | 2,877.7 | 1,131.9 | 4,623.5 | 0.4865 | 0.4865 | 6,724.6 | 5,596.6 | 1.4595 | 1.4595 | 13,970.3 | 6,170.2 | 2.4325 | 2.4325 | 15,966.1 | 44,823.7 | 3.4055 | 3.4055 | 25,486.7 | 56,812.3 | 4.3785 | 4.3785 | 47,713 | 58,351.4 | 5.3515 | 5.3515 | 82,927.6 | 69,505.5 | 6.3245 | 6.3245 | 94,885.7 | 122,884.6 | 7.2975 | 7.2975 | 106,600.5 | 136,894.1 | 8.2705 | 8.2705 | 119,326.8 | 199,005.7 | 9.2435 | 9.2435 |
2026-02-15T05:05:00Z | SUI-USDT | 1.03035 | 1.03035 | 1.03035 | 1.03035 | 5,740.05 | 5,010.8 | 6,469.3 | 0.4853 | 0.4853 | 8,980.9 | 7,969.3 | 1.4558 | 1.4558 | 14,589.6 | 11,634.8 | 2.4264 | 2.4264 | 25,631.2 | 22,369.1 | 3.3969 | 3.3969 | 34,583.3 | 63,174.9 | 4.3674 | 4.3674 | 70,454.4 | 85,041 | 5.338 | 5.338 | 110,331.8 | 98,027 | 6.3085 | 6.3085 | 120,934.2 | 130,881.4 | 7.2791 | 7.2791 | 125,299.5 | 142,860.8 | 8.2496 | 8.2496 | 171,312.2 | 156,797.4 | 9.2202 | 9.2202 |
2026-02-15T05:10:00Z | SUI-USDT | 1.03135 | 1.03135 | 1.03135 | 1.03135 | 17,445.35 | 2,128.6 | 32,762.1 | 1.4544 | 1.4544 | 3,322.3 | 38,324.5 | 2.424 | 2.424 | 6,118.2 | 44,017.8 | 3.3936 | 3.3936 | 17,612.5 | 100,485.1 | 4.3632 | 4.3632 | 29,842.6 | 102,819.9 | 5.3328 | 5.3328 | 60,048.2 | 112,562 | 6.3024 | 6.3024 | 98,441.5 | 159,372 | 7.272 | 7.272 | 107,300.4 | 173,307.6 | 8.2416 | 8.2416 | 146,258.8 | 180,229 | 9.2112 | 9.2112 | 159,349.1 | 218,386.7 | 10.1808 | 10.1808 |
2026-02-15T05:15:00Z | SUI-USDT | 1.03505 | 1.03505 | 1.03505 | 1.03505 | 2,041.1 | 1,513.4 | 2,568.8 | 0.4831 | 0.4831 | 2,479.9 | 3,161.2 | 1.4492 | 1.4492 | 2,605.2 | 12,202 | 2.4153 | 2.4153 | 12,272.5 | 43,131.1 | 3.3815 | 3.3815 | 20,638.3 | 65,017 | 4.3476 | 4.3476 | 33,073.4 | 85,335.3 | 5.3138 | 5.3138 | 46,226.9 | 114,779.5 | 6.2799 | 6.2799 | 87,285.5 | 135,004.9 | 7.246 | 7.246 | 105,187.6 | 148,322.3 | 8.2122 | 8.2122 | 106,389.9 | 196,122 | 9.1783 | 9.1783 |
2026-02-15T05:20:00Z | SUI-USDT | 1.03165 | 1.03165 | 1.03165 | 1.03165 | 3,859.7 | 1,266.4 | 6,453 | 0.4847 | 0.4847 | 5,649.5 | 37,173.6 | 1.454 | 1.454 | 7,311.1 | 43,714.3 | 2.4233 | 2.4233 | 14,829.1 | 54,426.8 | 3.3926 | 3.3926 | 15,249.1 | 60,158 | 4.3619 | 4.3619 | 28,282.9 | 100,492.7 | 5.3313 | 5.3313 | 49,567.5 | 120,784.3 | 6.3006 | 6.3006 | 83,005.2 | 130,351.4 | 7.2699 | 7.2699 | 111,364.3 | 134,716.7 | 8.2392 | 8.2392 | 120,355.1 | 224,326.5 | 9.2085 | 9.2085 |
2026-02-15T05:25:00Z | SUI-USDT | 1.03185 | 1.03185 | 1.03185 | 1.03185 | 21,710.75 | 5,454 | 37,967.5 | 0.4846 | 0.4846 | 6,584.6 | 44,985.9 | 2.4228 | 1.4537 | 8,084.6 | 68,016.8 | 3.392 | 2.4228 | 10,108.1 | 115,305.1 | 4.3611 | 3.392 | 14,631.2 | 115,804.7 | 5.3302 | 4.3611 | 15,546.3 | 126,463.2 | 6.2994 | 5.3302 | 35,014.1 | 133,499.3 | 7.2685 | 6.2994 | 54,653.1 | 145,349.6 | 8.2376 | 7.2685 | 87,806.2 | 201,586.5 | 9.2068 | 8.2376 | 103,807 | 259,697.2 | 10.1759 | 9.2068 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.