timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T22:50:00Z | APT-USDT | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 2,598.52 | 4,516.33 | 680.71 | 1.1265 | 1.1265 | 7,012.26 | 6,045.08 | 2.253 | 2.253 | 12,279.52 | 15,159.78 | 3.3795 | 3.3795 | 13,667.12 | 19,191.11 | 4.506 | 4.506 | 17,055.23 | 23,359.09 | 5.6325 | 5.6325 | 29,736.24 | 32,144.92 | 6.759 | 7.8855 | 30,300.09 | 33,280.25 | 7.8855 | 9.0121 | 35,014.39 | 34,405.97 | 10.1386 | 10.1386 | 39,945.24 | 35,531.17 | 12.3916 | 11.2651 | 49,578.75 | 36,656.3 | 13.5181 | 12.3916 |
2026-02-21T22:55:00Z | APT-USDT | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 2,238.135 | 4,194.4 | 281.87 | 1.1273 | 1.1273 | 9,476.65 | 1,886.06 | 2.2545 | 2.2545 | 14,603.8 | 4,619.21 | 3.3818 | 3.3818 | 19,352.94 | 5,182.77 | 4.5091 | 4.5091 | 23,145.9 | 13,551.37 | 5.6363 | 5.6363 | 28,076.75 | 14,677.93 | 7.8909 | 6.7636 | 32,791.05 | 18,346.28 | 10.1454 | 7.8909 | 34,581.01 | 23,256.88 | 11.2727 | 9.0181 | 39,849.2 | 30,214.73 | 13.5272 | 10.1454 | 48,168.16 | 32,241.39 | 14.6545 | 12.4 |
2026-02-21T23:00:00Z | APT-USDT | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 2,381.41 | 844.28 | 3,918.54 | 1.1292 | 1.1292 | 4,211.01 | 4,421.54 | 2.2584 | 2.2584 | 9,367.38 | 12,764.75 | 3.3875 | 3.3875 | 9,649.88 | 13,329.26 | 4.5167 | 4.5167 | 16,490.8 | 21,352.23 | 5.6459 | 5.6459 | 23,104.1 | 27,419.65 | 6.7751 | 7.9042 | 23,669.25 | 31,061.68 | 7.9042 | 10.1626 | 30,837.19 | 34,449.79 | 10.1626 | 11.2918 | 34,225.3 | 43,805.85 | 11.2918 | 12.421 | 36,541.14 | 44,933.78 | 12.421 | 14.6793 |
2026-02-21T23:05:00Z | APT-USDT | 0.88555 | 0.88555 | 0.88555 | 0.88555 | 3,865.97 | 1,518.78 | 6,213.16 | 2.8231 | 2.8231 | 3,693.66 | 7,452.5 | 3.9523 | 5.0816 | 5,019.85 | 11,838 | 5.0816 | 6.2108 | 8,407.96 | 18,086.94 | 6.2108 | 7.3401 | 8,690.54 | 23,017.79 | 7.3401 | 8.4693 | 15,568.98 | 23,130.55 | 8.4693 | 9.5986 | 17,326.02 | 30,156.69 | 9.5986 | 10.7278 | 20,714.13 | 34,751.11 | 10.7278 | 11.857 | 28,755.18 | 43,223.01 | 11.857 | 12.9863 | 39,826.65 | 52,282.21 | 12.9863 | 17.5032 |
2026-02-21T23:10:00Z | APT-USDT | 0.88425 | 0.88425 | 0.88425 | 0.88425 | 5,112.605 | 1,652.33 | 8,572.88 | 3.9582 | 3.9582 | 1,848.63 | 10,879.7 | 6.22 | 5.0891 | 13,649.29 | 11,076 | 7.3509 | 7.3509 | 30,150.6 | 16,006.85 | 10.7436 | 8.4818 | 40,785.4 | 19,394.96 | 11.8745 | 9.6127 | 66,357.12 | 21,371.43 | 13.0054 | 10.7436 | 75,603.19 | 22,371.43 | 15.2672 | 11.8745 | 78,991.3 | 31,804.21 | 17.529 | 13.0054 | 93,068.78 | 35,223.17 | 19.7908 | 14.1363 | 97,999.63 | 37,011.83 | 20.9217 | 15.2672 |
2026-02-21T23:15:00Z | APT-USDT | 0.88595 | 0.88595 | 0.88595 | 0.88595 | 3,251.14 | 1,875.06 | 4,627.22 | 1.6931 | 1.6931 | 4,492.52 | 10,567.23 | 2.8218 | 2.8218 | 9,705.62 | 17,728.66 | 3.9506 | 3.9506 | 11,357.79 | 18,841.42 | 5.0793 | 5.0793 | 18,476.22 | 28,078.82 | 6.208 | 6.208 | 24,558.29 | 36,397.78 | 7.3368 | 7.3368 | 27,296.85 | 36,594.08 | 9.5942 | 8.4655 | 29,612.69 | 42,557.42 | 10.723 | 9.5942 | 32,517.2 | 45,010.76 | 11.8517 | 10.723 | 54,114.87 | 49,526.32 | 12.9804 | 11.8517 |
2026-02-21T23:20:00Z | APT-USDT | 0.88705 | 0.88705 | 0.88705 | 0.88705 | 465.105 | 648.29 | 281.92 | 0.5637 | 0.5637 | 3,308.98 | 2,065.97 | 1.691 | 1.691 | 12,756.08 | 3,347.8 | 2.8183 | 2.8183 | 17,686.93 | 11,778.03 | 3.9457 | 3.9457 | 21,333.64 | 19,983.45 | 6.2003 | 6.2003 | 23,790.91 | 20,179.75 | 7.3277 | 7.3277 | 31,856.15 | 30,951.24 | 8.455 | 8.455 | 37,560.1 | 34,608 | 9.5823 | 9.5823 | 39,241.37 | 36,289.17 | 10.7097 | 10.7097 | 50,416.03 | 48,438.67 | 11.837 | 12.9643 |
2026-02-21T23:25:00Z | APT-USDT | 0.8867 | 0.8867 | 0.8867 | 0.8867 | 1,662.695 | 486.43 | 2,838.96 | 1.1278 | 1.1278 | 7,235.69 | 6,819.7 | 2.2556 | 2.2556 | 7,517.81 | 7,819.7 | 3.3833 | 3.3833 | 12,703.37 | 11,980.44 | 4.5111 | 4.5111 | 18,117.5 | 25,716.32 | 5.6389 | 5.6389 | 27,226.61 | 27,029.38 | 6.7667 | 6.7667 | 28,552.8 | 27,107.38 | 9.0222 | 7.8944 | 31,940.91 | 29,667.6 | 10.15 | 9.0222 | 47,411.32 | 30,794.28 | 11.2778 | 10.15 | 59,967.52 | 37,647.36 | 12.4055 | 11.2778 |
2026-02-21T23:30:00Z | APT-USDT | 0.88635 | 0.88635 | 0.88635 | 0.88635 | 3,234.45 | 6,186.75 | 282.15 | 0.5641 | 0.5641 | 9,900.51 | 766.51 | 2.8206 | 2.8206 | 11,226.7 | 5,957.99 | 3.9488 | 5.077 | 11,508.98 | 14,700.84 | 5.077 | 6.2052 | 17,556.81 | 18,883.47 | 6.2052 | 7.3334 | 20,944.92 | 22,515.84 | 7.3334 | 8.4617 | 21,227.28 | 28,662.55 | 8.4617 | 9.5899 | 46,259.75 | 38,282.7 | 10.7181 | 10.7181 | 52,227.81 | 39,409.6 | 11.8463 | 11.8463 | 53,357.55 | 41,725.44 | 12.9746 | 12.9746 |
2026-02-21T23:35:00Z | APT-USDT | 0.88695 | 0.88695 | 0.88695 | 0.88695 | 1,474.955 | 2,667.98 | 281.93 | 0.5637 | 0.5637 | 3,160.93 | 1,346.96 | 1.6912 | 1.6912 | 7,943.13 | 4,935.09 | 2.8186 | 2.8186 | 9,444.89 | 12,930.93 | 3.9461 | 3.9461 | 13,102.94 | 17,445.89 | 5.0736 | 5.0736 | 13,385.05 | 29,669.3 | 6.201 | 6.201 | 19,008.06 | 30,873.98 | 7.3285 | 7.3285 | 23,938.91 | 32,170.89 | 8.4559 | 8.4559 | 24,503.33 | 33,297.6 | 9.5834 | 10.7109 | 34,022.37 | 49,826.02 | 12.9658 | 12.9658 |
2026-02-21T23:40:00Z | APT-USDT | 0.88615 | 0.88615 | 0.88615 | 0.88615 | 1,530.26 | 2,798.19 | 262.33 | 0.5642 | 0.5642 | 6,342.09 | 2,041 | 1.6927 | 2.8212 | 10,634.89 | 5,749.27 | 2.8212 | 3.9497 | 12,524.17 | 10,680.12 | 3.9497 | 5.0781 | 14,366.61 | 14,019.42 | 5.0781 | 6.2066 | 17,355.16 | 16,589.36 | 6.2066 | 7.3351 | 20,123.86 | 22,200.82 | 7.3351 | 8.4636 | 31,543.9 | 27,423.6 | 8.4636 | 9.5921 | 66,278.71 | 34,264.87 | 9.5921 | 10.7205 | 69,103.11 | 37,075.46 | 10.7205 | 12.9775 |
2026-02-21T23:45:00Z | APT-USDT | 0.88605 | 0.88605 | 0.88605 | 0.88605 | 1,968.435 | 3,654.65 | 282.22 | 0.5643 | 0.5643 | 5,129.87 | 4,738.97 | 1.6929 | 2.8215 | 10,021.24 | 9,073.51 | 2.8215 | 3.9501 | 10,217.54 | 19,272.95 | 3.9501 | 5.0787 | 19,242.78 | 20,400.82 | 5.0787 | 6.2073 | 23,090.36 | 25,331.67 | 6.2073 | 7.3359 | 23,372.8 | 30,360.06 | 7.3359 | 8.4645 | 25,855.63 | 39,645.31 | 8.4645 | 9.5931 | 30,786.48 | 41,328.68 | 9.5931 | 10.7217 | 40,361.68 | 46,259.53 | 12.979 | 11.8503 |
2026-02-21T23:50:00Z | APT-USDT | 0.8869 | 0.8869 | 0.8869 | 0.8869 | 1,283.1 | 500.01 | 2,066.19 | 1.1275 | 1.1275 | 5,021.33 | 3,113.27 | 2.255 | 2.255 | 10,128.41 | 11,081.43 | 3.3826 | 3.3826 | 15,255.56 | 15,792.69 | 4.5101 | 5.6376 | 19,867.52 | 30,454.23 | 5.6376 | 6.7651 | 23,753.55 | 31,599.41 | 6.7651 | 7.8927 | 24,894.22 | 33,852.88 | 7.8927 | 9.0202 | 31,151.26 | 38,625.18 | 9.0202 | 11.2752 | 40,706.08 | 50,586.17 | 11.2752 | 13.5303 | 44,094.19 | 53,773.6 | 13.5303 | 16.9128 |
2026-02-21T23:55:00Z | APT-USDT | 0.8853 | 0.8853 | 0.8853 | 0.8853 | 1,759.875 | 1,484.61 | 2,035.14 | 2.2591 | 2.2591 | 11,007.56 | 6,204.06 | 3.3887 | 3.3887 | 12,569.42 | 7,530.25 | 4.5182 | 4.5182 | 16,742.11 | 15,188.96 | 5.6478 | 5.6478 | 20,551.5 | 21,248.57 | 6.7774 | 6.7774 | 25,482.35 | 21,444.87 | 7.9069 | 7.9069 | 30,762.16 | 27,897.37 | 10.166 | 9.0365 | 33,078 | 31,285.48 | 11.2956 | 10.166 | 38,008.85 | 36,055.85 | 12.4252 | 11.2956 | 44,831.98 | 40,986.7 | 14.6843 | 12.4252 |
2026-02-14T23:55:00Z | ARB-USDT | 0.120485 | 0.120485 | 0.120485 | 0.120485 | 926.35 | 722.2 | 1,130.5 | 1.245 | 1.245 | 1,837.6 | 2,261 | 2.0749 | 2.0749 | 70,004.8 | 26,171.2 | 2.9049 | 2.9049 | 72,496.4 | 30,134.8 | 3.7349 | 3.7349 | 73,451.7 | 38,002.2 | 4.5649 | 4.5649 | 75,451.7 | 49,762.8 | 5.3949 | 5.3949 | 293,333.4 | 156,922.3 | 6.2248 | 6.2248 | 328,253.6 | 173,671.1 | 7.0548 | 7.0548 | 375,951 | 399,800.7 | 7.8848 | 7.8848 | 438,855.6 | 426,084.5 | 9.5448 | 8.7148 |
2026-02-15T00:00:00Z | ARB-USDT | 0.12046 | 0.12046 | 0.12046 | 0.12046 | 5,309.65 | 9,489.2 | 1,130.1 | 3.3206 | 3.3206 | 242,757.7 | 2,260.2 | 4.1508 | 4.1508 | 243,870.6 | 16,892.2 | 4.9809 | 5.8111 | 268,671 | 24,759.2 | 5.8111 | 6.6412 | 278,145.1 | 25,889.3 | 6.6412 | 7.4714 | 285,129.9 | 233,332.3 | 7.4714 | 8.3015 | 289,700.2 | 288,205.7 | 8.3015 | 9.9618 | 326,787.1 | 293,190.5 | 9.1317 | 12.4523 | 335,524 | 301,551.7 | 9.9618 | 13.2824 | 343,885.2 | 508,900.1 | 10.792 | 14.1126 |
2026-02-15T00:05:00Z | ARB-USDT | 0.120175 | 0.120175 | 0.120175 | 0.120175 | 757.1 | 442.6 | 1,071.6 | 1.2482 | 1.2482 | 1,072.7 | 10,474.5 | 2.0803 | 2.0803 | 13,214.4 | 11,522.3 | 2.9124 | 2.9124 | 44,749.2 | 15,415.9 | 3.7445 | 3.7445 | 58,186.8 | 224,415.7 | 4.5767 | 4.5767 | 265,337.6 | 231,152.6 | 5.4088 | 5.4088 | 342,707.1 | 242,927.1 | 7.073 | 6.2409 | 457,848 | 251,288.3 | 7.9051 | 7.073 | 488,424.7 | 302,018.3 | 8.7373 | 7.9051 | 496,754.6 | 523,475.2 | 10.4015 | 9.5694 |
2026-02-15T00:10:00Z | ARB-USDT | 0.119925 | 0.119925 | 0.119925 | 0.119925 | 974.7 | 880.4 | 1,069 | 1.2508 | 1.2508 | 3,491.8 | 10,479.8 | 2.0846 | 2.0846 | 15,299.3 | 11,548.8 | 2.9185 | 2.9185 | 16,140.7 | 13,629.8 | 3.7523 | 3.7523 | 17,000.5 | 34,944.8 | 4.5862 | 4.5862 | 38,625.7 | 48,290.8 | 5.4201 | 5.4201 | 46,986.9 | 256,710.9 | 6.2539 | 6.2539 | 58,708.6 | 264,928.2 | 7.0878 | 8.7555 | 67,053.8 | 280,026.3 | 7.9216 | 9.5893 | 294,365.4 | 518,412.3 | 8.7555 | 10.4232 |
2026-02-15T00:15:00Z | ARB-USDT | 0.120165 | 0.120165 | 0.120165 | 0.120165 | 1,449.15 | 1,819.8 | 1,078.5 | 0.4161 | 0.4161 | 10,147 | 2,157 | 1.2483 | 1.2483 | 21,623.2 | 3,235.5 | 2.9127 | 2.0805 | 36,065.6 | 4,314 | 3.7449 | 2.9127 | 38,065.6 | 13,753.7 | 4.577 | 3.7449 | 70,681.3 | 27,330.8 | 5.4092 | 4.577 | 297,762.4 | 44,636.6 | 6.2414 | 6.2414 | 319,909.3 | 59,982.6 | 7.0736 | 7.0736 | 341,167.3 | 291,040.5 | 7.9058 | 7.9058 | 346,152.1 | 324,534.6 | 8.738 | 8.738 |
2026-02-15T00:20:00Z | ARB-USDT | 0.119895 | 0.119895 | 0.119895 | 0.119895 | 105,049.5 | 1,635.4 | 208,463.6 | 0.417 | 0.417 | 3,270.8 | 219,079.8 | 1.2511 | 2.0852 | 4,579.1 | 227,423 | 2.0852 | 2.9192 | 14,234.7 | 231,276.5 | 2.9192 | 3.7533 | 15,543 | 244,783.4 | 3.7533 | 4.5873 | 19,403.1 | 461,547.4 | 5.4214 | 5.4214 | 30,168.4 | 468,284.3 | 6.2555 | 6.2555 | 167,717.6 | 488,598.6 | 7.9236 | 7.0895 | 418,042.6 | 502,125.3 | 8.7577 | 8.7577 | 423,027.4 | 731,881.6 | 10.4258 | 9.5917 |
2026-02-15T00:25:00Z | ARB-USDT | 0.119805 | 0.119805 | 0.119805 | 0.119805 | 1,871.7 | 1,162.5 | 2,580.9 | 0.4173 | 0.4173 | 2,325 | 211,148.8 | 1.252 | 2.0867 | 11,840.5 | 227,346.9 | 2.0867 | 3.7561 | 12,931.2 | 242,445 | 2.9214 | 5.4255 | 15,888.7 | 313,949.2 | 3.7561 | 6.2602 | 24,249.9 | 535,863.1 | 5.4255 | 8.7642 | 49,360.2 | 561,897.5 | 6.2602 | 9.5989 | 54,277.7 | 586,910 | 7.0949 | 11.2683 | 59,996.8 | 634,232.3 | 7.9296 | 12.103 | 71,814.4 | 842,635.1 | 8.7642 | 12.9377 |
2026-02-15T00:30:00Z | ARB-USDT | 0.119875 | 0.119875 | 0.119875 | 0.119875 | 3,047.15 | 675.9 | 5,418.4 | 1.2513 | 1.2513 | 48,523.2 | 6,513 | 2.0855 | 2.0855 | 49,400.6 | 21,597.7 | 2.9197 | 2.9197 | 52,348 | 231,086.4 | 3.7539 | 3.7539 | 346,227.5 | 234,451.4 | 4.5881 | 4.5881 | 357,115.1 | 249,549.5 | 5.4223 | 7.0907 | 365,476.3 | 484,483.1 | 6.2565 | 7.9249 | 447,765.6 | 496,295.2 | 7.0907 | 8.7591 | 452,750.4 | 501,280 | 8.7591 | 10.4275 | 523,023.4 | 509,641.2 | 10.4275 | 12.0959 |
2026-02-15T00:35:00Z | ARB-USDT | 0.11975 | 0.11975 | 0.11975 | 0.11975 | 4,628.9 | 8,355.8 | 902 | 0.8351 | 0.8351 | 10,740.4 | 2,028.7 | 2.5052 | 1.6701 | 42,009.3 | 3,155.4 | 3.3403 | 2.5052 | 56,196.2 | 7,106.5 | 4.1754 | 3.3403 | 62,257.2 | 8,174.6 | 5.0104 | 4.1754 | 271,547.4 | 12,466.9 | 5.8455 | 5.0104 | 310,526.1 | 46,859.9 | 6.6806 | 5.8455 | 327,241.5 | 277,794.9 | 8.3507 | 6.6806 | 365,958.8 | 284,531.8 | 9.1858 | 7.5157 | 411,673.4 | 311,582.5 | 10.0209 | 9.1858 |
2026-02-15T00:40:00Z | ARB-USDT | 0.11963 | 0.11963 | 0.11963 | 0.11963 | 4,755.25 | 8,364.1 | 1,146.4 | 0.8359 | 0.8359 | 10,994.7 | 2,292.8 | 1.6718 | 1.6718 | 13,902.5 | 3,421.2 | 2.5077 | 2.5077 | 27,754.3 | 4,540 | 3.3436 | 3.3436 | 236,740.7 | 14,044.2 | 4.1796 | 4.1796 | 237,648.7 | 25,360.5 | 5.0155 | 5.0155 | 246,014.1 | 29,725.9 | 5.8514 | 5.8514 | 289,900.8 | 49,922.2 | 6.6873 | 6.6873 | 320,144.5 | 267,274 | 7.5232 | 7.5232 | 366,497.6 | 391,428.6 | 8.3591 | 8.3591 |
2026-02-15T00:45:00Z | ARB-USDT | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 4,739.1 | 8,366.5 | 1,111.7 | 0.8361 | 0.8361 | 9,825.8 | 2,223.4 | 1.6722 | 1.6722 | 219,900.3 | 3,335.1 | 2.5084 | 2.5084 | 232,440.8 | 12,826.2 | 3.3445 | 3.3445 | 233,441.4 | 13,937.9 | 5.0167 | 4.1806 | 243,103.4 | 22,969.6 | 5.8528 | 5.0167 | 277,191.4 | 39,655.3 | 7.5251 | 5.8528 | 298,993.7 | 48,020.7 | 8.3612 | 6.689 | 307,373.1 | 53,005.5 | 9.1973 | 9.1973 | 367,791 | 270,296.1 | 10.0334 | 10.0334 |
2026-02-15T00:50:00Z | ARB-USDT | 0.119895 | 0.119895 | 0.119895 | 0.119895 | 1,064.85 | 994.1 | 1,135.6 | 1.2511 | 1.2511 | 1,988.2 | 2,271.2 | 2.0852 | 2.0852 | 43,097.7 | 3,406.8 | 2.9192 | 2.9192 | 43,929.3 | 4,515.4 | 3.7533 | 3.7533 | 44,923.4 | 49,703.9 | 4.5873 | 4.5873 | 53,269.9 | 51,703.9 | 7.0895 | 6.2555 | 90,100.5 | 64,574.4 | 8.7577 | 7.0895 | 298,738 | 294,710 | 9.5917 | 7.9236 | 307,136.3 | 299,694.8 | 10.4258 | 8.7577 | 317,942.8 | 308,074.2 | 11.2599 | 9.5917 |
2026-02-15T00:55:00Z | ARB-USDT | 0.11986 | 0.11986 | 0.11986 | 0.11986 | 4,722.3 | 8,348.1 | 1,096.5 | 0.8343 | 0.8343 | 9,254.8 | 14,825.5 | 2.5029 | 1.6686 | 104,849.5 | 15,922 | 5.0058 | 2.5029 | 112,739.1 | 29,678.1 | 5.8401 | 3.3372 | 321,376.6 | 30,757.1 | 6.6745 | 4.1715 | 338,105.3 | 39,100.9 | 7.5088 | 5.0058 | 358,329.2 | 54,217.2 | 9.1774 | 6.6745 | 373,445.5 | 80,145.3 | 10.846 | 7.5088 | 582,056.9 | 104,110.9 | 11.6803 | 8.3431 | 595,421.1 | 312,635.3 | 14.1832 | 9.1774 |
2026-02-15T01:00:00Z | ARB-USDT | 0.12032 | 0.12032 | 0.12032 | 0.12032 | 1,982.95 | 2,883 | 1,082.9 | 1.6622 | 1.6622 | 234,354.1 | 2,165.8 | 2.4934 | 2.4934 | 235,237.5 | 3,249.7 | 3.3245 | 3.3245 | 239,004.4 | 4,349.7 | 4.1556 | 4.1556 | 251,709 | 28,420.7 | 4.9867 | 4.9867 | 265,073.2 | 30,420.7 | 5.8178 | 7.4801 | 286,655 | 52,824.1 | 6.6489 | 8.3112 | 301,538.4 | 54,824.1 | 8.3112 | 9.9734 | 612,486.8 | 277,684.2 | 9.1423 | 10.8045 | 633,258.7 | 305,217.9 | 9.9734 | 11.6356 |
2026-02-15T01:05:00Z | ARB-USDT | 0.12066 | 0.12066 | 0.12066 | 0.12066 | 5,124.4 | 817.6 | 9,431.2 | 1.6576 | 1.6576 | 15,982.5 | 10,542 | 2.4863 | 2.4863 | 25,513.1 | 11,585.9 | 3.3151 | 3.3151 | 29,412.7 | 12,696.7 | 4.9727 | 4.1439 | 269,509.3 | 29,342.3 | 5.8014 | 4.9727 | 291,561.5 | 33,383.3 | 6.6302 | 5.8014 | 296,546.3 | 46,747.5 | 8.2878 | 6.6302 | 318,508.9 | 280,117.5 | 9.1165 | 7.459 | 376,363.8 | 303,386.7 | 9.9453 | 8.2878 | 583,591.9 | 329,606.4 | 10.7741 | 9.1165 |
2026-02-15T01:10:00Z | ARB-USDT | 0.12054 | 0.12054 | 0.12054 | 0.12054 | 5,958.2 | 10,799 | 1,117.4 | 0.8296 | 0.8296 | 20,191 | 209,712.2 | 1.6592 | 1.6592 | 21,281.5 | 210,829.6 | 2.4888 | 2.4888 | 22,372 | 211,947 | 3.3184 | 3.3184 | 68,010.5 | 214,893.2 | 4.148 | 4.148 | 90,788.6 | 236,801 | 4.9776 | 4.9776 | 309,529.3 | 444,192.4 | 5.8072 | 5.8072 | 327,929.3 | 468,312.5 | 6.6368 | 6.6368 | 373,922.5 | 475,049.4 | 9.1256 | 8.296 | 479,436.1 | 483,428.8 | 10.7848 | 9.1256 |
2026-02-15T01:15:00Z | ARB-USDT | 0.12029 | 0.12029 | 0.12029 | 0.12029 | 108,628.9 | 1,126.8 | 216,131 | 0.8313 | 0.8313 | 2,253.6 | 242,933.9 | 1.6626 | 1.6626 | 3,348 | 246,758.4 | 2.494 | 2.494 | 4,442.4 | 247,622.4 | 3.3253 | 3.3253 | 5,536.8 | 254,359.3 | 4.1566 | 4.1566 | 17,321.6 | 267,969.3 | 5.8193 | 4.9879 | 28,701 | 284,564.4 | 7.4819 | 5.8193 | 46,267.4 | 492,257.3 | 8.3132 | 6.6506 | 49,267.4 | 510,603.9 | 9.1446 | 7.4819 | 72,958.7 | 532,034.2 | 9.9759 | 8.3132 |
2026-02-15T01:20:00Z | ARB-USDT | 0.119555 | 0.119555 | 0.119555 | 0.119555 | 4,763.05 | 8,369.1 | 1,157 | 0.4182 | 0.4182 | 23,533.3 | 2,245.5 | 1.2547 | 1.2547 | 29,332.8 | 3,334 | 2.9275 | 2.0911 | 35,408.6 | 4,446.5 | 3.764 | 2.9275 | 47,624.3 | 9,858 | 4.6004 | 3.764 | 105,713 | 12,858 | 5.4368 | 4.6004 | 314,931.3 | 24,138.1 | 7.9461 | 5.4368 | 331,004.5 | 27,138.1 | 9.619 | 6.2733 | 337,741.4 | 64,630.9 | 10.4554 | 7.1097 | 354,316 | 303,351.2 | 11.2919 | 7.9461 |
2026-02-15T01:25:00Z | ARB-USDT | 0.119385 | 0.119385 | 0.119385 | 0.119385 | 5,813.25 | 10,537.6 | 1,088.9 | 0.4188 | 0.4188 | 48,620.3 | 9,469 | 2.0941 | 1.2564 | 49,747.6 | 10,596.3 | 2.9317 | 2.0941 | 259,198 | 11,723.6 | 3.7693 | 3.7693 | 271,089.6 | 21,222.5 | 4.6069 | 4.6069 | 299,640.1 | 26,495.9 | 5.4446 | 5.4446 | 322,462.9 | 32,440.3 | 6.2822 | 6.2822 | 331,431.9 | 50,720.9 | 7.1198 | 7.1198 | 557,994.1 | 55,705.7 | 8.7951 | 8.7951 | 559,121.1 | 64,085.1 | 9.6327 | 9.6327 |
2026-02-15T01:30:00Z | ARB-USDT | 0.11952 | 0.11952 | 0.11952 | 0.11952 | 46,939.8 | 92,762 | 1,117.6 | 1.6734 | 1.6734 | 94,176.9 | 2,235.2 | 2.51 | 2.51 | 95,149.9 | 212,356.6 | 3.3467 | 4.1834 | 304,258.6 | 224,756.5 | 4.1834 | 5.0201 | 305,231.5 | 237,983.2 | 5.0201 | 6.6934 | 356,719.8 | 248,234.3 | 6.6934 | 7.5301 | 365,111.5 | 457,246.9 | 9.2035 | 8.3668 | 579,248.8 | 472,375.5 | 10.0402 | 10.0402 | 587,395.3 | 495,125.1 | 10.8768 | 10.8768 | 692,040.5 | 522,061.3 | 13.3869 | 11.7135 |
2026-02-15T01:35:00Z | ARB-USDT | 0.119485 | 0.119485 | 0.119485 | 0.119485 | 10,295.35 | 12,217.4 | 8,373.3 | 1.2554 | 1.2554 | 34,827.4 | 9,495.1 | 2.0923 | 2.0923 | 40,903 | 10,587.8 | 2.9292 | 3.7662 | 48,730.7 | 42,661.1 | 3.7662 | 5.44 | 71,426.2 | 73,538.7 | 4.6031 | 6.2769 | 72,566.8 | 91,690.8 | 5.44 | 7.1139 | 99,917.9 | 300,773.3 | 6.2769 | 7.9508 | 328,420.2 | 301,935.6 | 7.1139 | 8.7877 | 329,560.8 | 310,327.3 | 7.9508 | 9.6246 | 342,867.6 | 495,051.2 | 9.6246 | 10.4616 |
2026-02-15T01:40:00Z | ARB-USDT | 0.119445 | 0.119445 | 0.119445 | 0.119445 | 4,719.65 | 1,063.7 | 8,375.6 | 1.2558 | 1.2558 | 2,179.1 | 9,207.9 | 2.093 | 2.093 | 3,294.5 | 221,461.4 | 3.7674 | 2.9302 | 13,058.7 | 235,866.7 | 4.6046 | 4.6046 | 36,477.8 | 240,216.7 | 5.4418 | 5.4418 | 96,508.4 | 393,761.7 | 6.279 | 6.279 | 97,623.8 | 415,413.1 | 7.1162 | 7.1162 | 112,752.4 | 436,358.9 | 8.7907 | 7.9535 | 120,885.2 | 664,327.4 | 10.4651 | 8.7907 | 141,077.5 | 698,101.6 | 11.3023 | 10.4651 |
2026-02-15T01:45:00Z | ARB-USDT | 0.11956 | 0.11956 | 0.11956 | 0.11956 | 11,687.1 | 8,368.7 | 15,005.5 | 0.8364 | 0.8364 | 9,203 | 16,058.7 | 1.6728 | 1.6728 | 11,440.5 | 17,111.9 | 2.5092 | 2.5092 | 12,274.9 | 18,165.1 | 3.3456 | 3.3456 | 13,023.6 | 25,802.1 | 4.182 | 4.182 | 16,847.2 | 28,754.8 | 5.8548 | 5.0184 | 34,235.7 | 37,118.6 | 6.6912 | 5.8548 | 291,131.2 | 70,416.9 | 7.5276 | 6.6912 | 325,426.8 | 97,493.2 | 8.364 | 8.364 | 347,849.2 | 315,118.6 | 9.2004 | 9.2004 |
2026-02-15T01:50:00Z | ARB-USDT | 0.119595 | 0.119595 | 0.119595 | 0.119595 | 5,952.1 | 3,538.3 | 8,365.9 | 0.4181 | 0.4181 | 21,296.5 | 9,476.6 | 1.2542 | 2.0904 | 23,390.2 | 10,587.3 | 2.0904 | 2.9265 | 35,582 | 11,698 | 2.9265 | 3.7627 | 245,417.6 | 12,808.7 | 3.7627 | 4.5989 | 253,032.2 | 31,106.3 | 4.5989 | 5.435 | 261,423.9 | 44,497.9 | 5.435 | 6.2712 | 405,343.7 | 65,755.9 | 6.2712 | 7.1073 | 487,633 | 274,689.9 | 7.1073 | 9.6158 | 538,734.6 | 313,382.9 | 7.9435 | 10.4519 |
2026-02-15T01:55:00Z | ARB-USDT | 0.11991 | 0.11991 | 0.11991 | 0.11991 | 7,962.6 | 14,865.9 | 1,059.3 | 0.834 | 0.834 | 15,727.6 | 2,151.5 | 2.5019 | 1.6679 | 17,599.1 | 3,243.7 | 3.3358 | 2.5019 | 21,499.8 | 4,335.9 | 4.1698 | 3.3358 | 69,640.3 | 5,428.1 | 5.0038 | 4.1698 | 76,377.2 | 39,329.3 | 5.8377 | 5.0038 | 100,810.6 | 42,329.3 | 6.6717 | 7.5056 | 309,456.9 | 50,721 | 7.5056 | 8.3396 | 346,842.3 | 286,975.3 | 9.1735 | 9.1735 | 470,871.3 | 321,897.6 | 10.0075 | 10.8415 |
2026-02-15T02:00:00Z | ARB-USDT | 0.120055 | 0.120055 | 0.120055 | 0.120055 | 18,856.4 | 1,069.9 | 36,642.9 | 1.2494 | 1.2494 | 12,559.7 | 39,805 | 2.0824 | 2.0824 | 22,017 | 52,180.5 | 2.9153 | 2.9153 | 23,138 | 261,324.3 | 3.7483 | 3.7483 | 24,259 | 283,092 | 4.5812 | 4.5812 | 34,442.7 | 394,776.5 | 5.4142 | 5.4142 | 242,802 | 417,643.3 | 6.2471 | 6.2471 | 287,127.3 | 424,380.2 | 7.0801 | 7.913 | 292,112.1 | 451,288.6 | 7.913 | 8.746 | 298,849 | 459,680.3 | 8.746 | 9.5789 |
2026-02-15T02:05:00Z | ARB-USDT | 0.119695 | 0.119695 | 0.119695 | 0.119695 | 5,244.15 | 9,393.7 | 1,094.6 | 1.2532 | 1.2532 | 19,578.9 | 41,573.6 | 2.9241 | 2.9241 | 27,970.6 | 50,990.7 | 3.7596 | 3.7596 | 34,707.5 | 69,493.6 | 4.595 | 4.595 | 35,539.3 | 72,626.3 | 5.4305 | 5.4305 | 36,289.2 | 73,720.9 | 6.2659 | 6.2659 | 37,072 | 80,551.7 | 7.1014 | 7.1014 | 281,947.6 | 90,038 | 7.9368 | 7.9368 | 386,471.2 | 317,790.2 | 8.7723 | 8.7723 | 421,864.4 | 330,177.9 | 11.2787 | 10.4432 |
2026-02-15T02:10:00Z | ARB-USDT | 0.11973 | 0.11973 | 0.11973 | 0.11973 | 4,732.25 | 8,357.4 | 1,107.1 | 0.8352 | 0.8352 | 17,598.3 | 2,214.2 | 1.6704 | 1.6704 | 18,585.2 | 3,321.3 | 2.5056 | 2.5056 | 19,572.2 | 6,713.9 | 3.3409 | 3.3409 | 22,310.3 | 7,821 | 4.1761 | 4.1761 | 239,601.1 | 10,821 | 5.0113 | 5.0113 | 245,572.7 | 27,197.5 | 5.8465 | 5.8465 | 264,199.8 | 244,447.9 | 6.6817 | 6.6817 | 295,730.2 | 257,741.4 | 7.5169 | 7.5169 | 326,627.1 | 297,320 | 8.3521 | 8.3521 |
2026-02-15T02:15:00Z | ARB-USDT | 0.11963 | 0.11963 | 0.11963 | 0.11963 | 5,803.7 | 10,494.5 | 1,112.9 | 1.6718 | 1.6718 | 11,636.3 | 2,225.8 | 2.5077 | 2.5077 | 13,750.3 | 212,229 | 3.3436 | 3.3436 | 18,449.2 | 228,704 | 4.1796 | 4.1796 | 50,114 | 229,816.9 | 5.0155 | 5.0155 | 81,960.9 | 447,029.1 | 5.8514 | 7.5232 | 380,043.4 | 469,170.5 | 7.5232 | 8.3591 | 444,696.3 | 494,300.9 | 8.3591 | 9.195 | 481,764.5 | 633,298.5 | 10.0309 | 10.0309 | 490,086.5 | 649,914.3 | 10.8668 | 10.8668 |
2026-02-15T02:20:00Z | ARB-USDT | 0.11916 | 0.11916 | 0.11916 | 0.11916 | 4,758.7 | 8,397 | 1,120.4 | 0.8392 | 0.8392 | 219,976.7 | 2,240.8 | 1.6784 | 1.6784 | 250,112.1 | 3,361.2 | 3.3568 | 2.5176 | 259,502.5 | 4,481.6 | 5.0352 | 3.3568 | 272,431.9 | 5,602 | 5.8745 | 4.196 | 532,638.7 | 13,994.6 | 6.7137 | 5.0352 | 546,268.4 | 28,319.6 | 7.5529 | 5.8745 | 569,046.8 | 241,147.9 | 8.3921 | 6.7137 | 596,721.5 | 246,132.7 | 9.2313 | 7.5529 | 679,010.8 | 264,723.3 | 10.0705 | 8.3921 |
2026-02-15T02:25:00Z | ARB-USDT | 0.119085 | 0.119085 | 0.119085 | 0.119085 | 5,232.7 | 982.2 | 9,483.2 | 1.2596 | 1.2596 | 1,964.4 | 13,598.3 | 2.0993 | 2.0993 | 2,973.4 | 14,680.5 | 2.9391 | 2.9391 | 3,969.5 | 234,042.2 | 3.7788 | 3.7788 | 28,188.4 | 255,594.8 | 4.6185 | 4.6185 | 239,579.9 | 264,127.2 | 5.4583 | 7.1378 | 240,423 | 309,465 | 6.298 | 7.9775 | 331,119.5 | 331,144.6 | 7.1378 | 8.8172 | 345,354.1 | 349,714.7 | 7.9775 | 10.4967 | 367,072 | 358,113.8 | 8.8172 | 11.3364 |
2026-02-15T02:30:00Z | ARB-USDT | 0.118975 | 0.118975 | 0.118975 | 0.118975 | 22,203.5 | 30,940.2 | 13,466.8 | 1.2608 | 1.2608 | 31,859.6 | 14,557.4 | 2.1013 | 2.1013 | 34,289 | 15,648 | 2.9418 | 2.9418 | 35,208.4 | 25,153.6 | 4.6228 | 3.7823 | 43,638.6 | 29,270.7 | 5.4633 | 4.6228 | 257,482 | 30,939.2 | 6.3038 | 5.4633 | 289,539.8 | 88,141.5 | 7.1444 | 6.3038 | 298,982 | 96,548.7 | 8.8254 | 7.1444 | 335,854.9 | 427,370.2 | 10.5064 | 7.9849 | 347,002.6 | 435,687.6 | 12.1874 | 8.8254 |
2026-02-15T02:35:00Z | ARB-USDT | 0.119415 | 0.119415 | 0.119415 | 0.119415 | 4,752.3 | 8,380.3 | 1,124.3 | 2.0935 | 2.0935 | 22,023.6 | 5,124.3 | 2.931 | 2.931 | 57,820 | 5,216.4 | 3.7684 | 3.7684 | 272,739.6 | 21,450.8 | 4.6058 | 4.6058 | 273,767.1 | 24,450.8 | 5.4432 | 5.4432 | 280,504 | 51,549.2 | 6.2806 | 6.2806 | 303,138.7 | 264,435.5 | 7.118 | 7.118 | 311,568.9 | 414,740.6 | 7.9554 | 7.9554 | 337,373.3 | 441,657.3 | 8.7929 | 9.6303 | 637,705.6 | 463,455.7 | 9.6303 | 10.4677 |
2026-02-15T02:40:00Z | ARB-USDT | 0.11944 | 0.11944 | 0.11944 | 0.11944 | 4,742.55 | 8,377.4 | 1,107.7 | 0.8372 | 0.8372 | 21,370.1 | 45,586 | 5.0234 | 1.6745 | 25,323 | 49,563.2 | 5.8607 | 2.5117 | 239,441.4 | 50,670.9 | 6.6979 | 3.349 | 248,824.5 | 69,251.9 | 7.5352 | 4.1862 | 268,384.5 | 77,682.1 | 8.3724 | 5.0234 | 269,396.5 | 86,054.5 | 9.2096 | 5.8607 | 296,659.4 | 304,048.9 | 10.8841 | 7.5352 | 315,905 | 315,770.6 | 11.7214 | 9.2096 | 324,335.2 | 512,050.7 | 13.3958 | 10.0469 |
2026-02-15T02:45:00Z | ARB-USDT | 0.11916 | 0.11916 | 0.11916 | 0.11916 | 4,780.8 | 8,397.4 | 1,164.2 | 0.8392 | 0.8392 | 9,360.2 | 2,328.4 | 2.5176 | 1.6784 | 10,932.3 | 3,470.7 | 3.3568 | 2.5176 | 13,932.3 | 8,077.3 | 4.196 | 3.3568 | 26,352.7 | 19,132.3 | 5.0352 | 4.196 | 236,983.5 | 252,290.9 | 5.8745 | 5.0352 | 237,995.5 | 269,145.5 | 6.7137 | 5.8745 | 253,307.3 | 319,088.5 | 7.5529 | 7.5529 | 261,737.5 | 327,518.7 | 8.3921 | 8.3921 | 273,605.8 | 545,520.5 | 9.2313 | 9.2313 |
2026-02-15T02:50:00Z | ARB-USDT | 0.119445 | 0.119445 | 0.119445 | 0.119445 | 4,768.65 | 8,377.1 | 1,160.2 | 1.2558 | 1.2558 | 12,895.9 | 211,499.1 | 2.093 | 2.093 | 26,305.1 | 212,659.3 | 3.7674 | 2.9302 | 118,036.6 | 216,740.9 | 5.4418 | 3.7674 | 362,178.5 | 226,274.1 | 6.279 | 4.6046 | 380,578.5 | 499,592 | 7.9535 | 6.279 | 387,315.4 | 531,559.7 | 8.7907 | 8.7907 | 404,133.5 | 550,292 | 10.4651 | 9.6279 | 446,041.1 | 607,295.6 | 11.3023 | 10.4651 | 517,077.5 | 816,483.1 | 12.1395 | 11.3023 |
2026-02-15T02:55:00Z | ARB-USDT | 0.119445 | 0.119445 | 0.119445 | 0.119445 | 979.5 | 889.9 | 1,069.1 | 1.2558 | 1.2558 | 1,791 | 214,351.9 | 2.093 | 2.093 | 11,069 | 223,795.4 | 2.9302 | 2.9302 | 13,486 | 227,824.9 | 3.7674 | 3.7674 | 96,667 | 240,775.9 | 4.6046 | 4.6046 | 110,154 | 261,863.1 | 5.4418 | 5.4418 | 122,005.9 | 479,489.5 | 6.279 | 6.279 | 338,026.6 | 486,226.4 | 8.7907 | 8.7907 | 346,456.8 | 491,211.2 | 10.4651 | 9.6279 | 409,416.7 | 522,464.8 | 11.3023 | 10.4651 |
2026-02-15T03:00:00Z | ARB-USDT | 0.119515 | 0.119515 | 0.119515 | 0.119515 | 11,953.1 | 1,065.9 | 22,840.3 | 1.2551 | 1.2551 | 2,131.8 | 67,686.8 | 2.0918 | 2.0918 | 3,197.7 | 68,669.5 | 2.9285 | 2.9285 | 16,025.4 | 76,389.1 | 3.7652 | 3.7652 | 17,091.3 | 85,801.9 | 4.6019 | 4.6019 | 35,088.2 | 320,554.3 | 5.4386 | 5.4386 | 47,782.5 | 338,954.3 | 6.2754 | 6.2754 | 50,782.5 | 347,357 | 7.9488 | 8.7855 | 93,294.6 | 366,198.8 | 8.7855 | 9.6222 | 302,525.8 | 524,281.9 | 9.6222 | 10.4589 |
2026-02-15T03:05:00Z | ARB-USDT | 0.119765 | 0.119765 | 0.119765 | 0.119765 | 7,251 | 6,148.6 | 8,353.4 | 1.2525 | 1.2525 | 15,662.8 | 9,368.7 | 2.0874 | 2.0874 | 28,649.6 | 9,967.3 | 2.9224 | 3.7574 | 38,090.7 | 238,539.8 | 3.7574 | 4.5923 | 42,174.7 | 253,361.6 | 4.5923 | 5.4273 | 50,604.9 | 260,098.5 | 5.4273 | 7.0972 | 75,509.4 | 261,113.4 | 6.2623 | 7.9322 | 309,902.4 | 264,639.8 | 7.0972 | 8.7672 | 325,281.5 | 319,209 | 7.9322 | 9.6021 | 338,696.5 | 344,231.9 | 8.7672 | 10.4371 |
2026-02-15T03:10:00Z | ARB-USDT | 0.119305 | 0.119305 | 0.119305 | 0.119305 | 4,775.45 | 8,386.3 | 1,164.6 | 0.4191 | 0.4191 | 27,486.4 | 2,329.2 | 2.0955 | 1.2573 | 35,916.6 | 3,493.8 | 2.9337 | 2.0955 | 246,414.1 | 4,658.4 | 3.7718 | 2.9337 | 270,848.4 | 9,315.8 | 4.61 | 3.7718 | 299,476.5 | 17,746 | 5.4482 | 5.4482 | 344,507.7 | 26,176.2 | 6.2864 | 9.6392 | 358,661 | 34,397.8 | 7.1246 | 10.4773 | 366,645.8 | 48,059.8 | 7.9628 | 11.3155 | 499,315.1 | 54,796.7 | 9.6392 | 12.1537 |
2026-02-15T03:15:00Z | ARB-USDT | 0.11945 | 0.11945 | 0.11945 | 0.11945 | 4,712.95 | 8,376.8 | 1,049.1 | 0.8372 | 0.8372 | 11,314.4 | 2,098.2 | 1.6743 | 1.6743 | 50,741.9 | 3,147.3 | 3.3487 | 2.5115 | 141,461.4 | 4,196.4 | 6.6974 | 3.3487 | 417,377.1 | 225,098.5 | 7.5345 | 4.1859 | 436,065 | 257,098.6 | 8.3717 | 5.023 | 442,801.9 | 265,528.8 | 9.2089 | 5.8602 | 857,511.8 | 309,905.3 | 10.8832 | 6.6974 | 1,086,367.9 | 316,642.2 | 11.7204 | 8.3717 | 1,170,169.5 | 530,849.5 | 12.5576 | 9.2089 |
2026-02-15T03:20:00Z | ARB-USDT | 0.11932 | 0.11932 | 0.11932 | 0.11932 | 8,279 | 15,503 | 1,055 | 0.8381 | 0.8381 | 45,008.8 | 2,132.1 | 1.6762 | 1.6762 | 50,388.4 | 3,209.2 | 2.5142 | 2.5142 | 51,342.1 | 4,286.3 | 3.3523 | 3.3523 | 56,326.9 | 8,363.4 | 5.8666 | 4.1904 | 107,795.6 | 226,160.4 | 6.7047 | 5.0285 | 317,714.5 | 232,539.8 | 7.5427 | 5.8666 | 400,336.3 | 237,524.6 | 8.3808 | 6.7047 | 528,113.9 | 255,939.2 | 9.2189 | 8.3808 | 546,796.1 | 264,369.4 | 10.057 | 9.2189 |
2026-02-15T03:25:00Z | ARB-USDT | 0.11904 | 0.11904 | 0.11904 | 0.11904 | 621 | 92.5 | 1,149.5 | 1.6801 | 1.6801 | 8,499.3 | 2,299 | 2.5202 | 2.5202 | 21,530 | 6,843.5 | 3.3602 | 3.3602 | 44,836.2 | 226,293.9 | 4.2003 | 4.2003 | 65,136.6 | 227,443.4 | 5.0403 | 5.0403 | 147,425.9 | 278,961.3 | 6.7204 | 5.8804 | 165,283.7 | 307,981 | 7.5605 | 9.2406 | 388,588.7 | 316,411.2 | 8.4005 | 10.0806 | 556,287.5 | 362,374.9 | 9.2406 | 11.7608 | 602,062.8 | 380,061.3 | 10.9207 | 12.6008 |
2026-02-15T03:30:00Z | ARB-USDT | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 11,505.05 | 13,461.2 | 9,548.9 | 2.5338 | 2.5338 | 16,644.1 | 20,987.8 | 3.3784 | 4.223 | 54,762.9 | 23,987.8 | 5.9122 | 5.0676 | 270,949.8 | 38,829.2 | 6.7568 | 5.9122 | 274,913 | 57,229.2 | 7.6014 | 6.7568 | 365,648.6 | 61,330.1 | 8.4459 | 7.6014 | 407,055.1 | 282,804.1 | 9.2905 | 8.4459 | 618,212.6 | 283,943.3 | 10.9797 | 10.9797 | 618,755.2 | 508,289.2 | 11.8243 | 13.5135 | 669,024.1 | 627,828 | 12.6689 | 14.3581 |
2026-02-15T03:35:00Z | ARB-USDT | 0.118085 | 0.118085 | 0.118085 | 0.118085 | 19,052.95 | 37,025.2 | 1,080.7 | 2.1171 | 2.1171 | 37,783.4 | 2,714.8 | 2.964 | 3.8108 | 51,938.5 | 6,985.5 | 5.5045 | 5.5045 | 264,316.5 | 16,627.5 | 6.3514 | 6.3514 | 346,605.8 | 238,049.4 | 7.1982 | 7.1982 | 365,435.8 | 276,646.4 | 8.8919 | 8.0451 | 366,193.5 | 281,631.2 | 9.7387 | 8.8919 | 374,681.3 | 302,081.7 | 10.5856 | 9.7387 | 586,653.4 | 308,818.6 | 11.4324 | 11.4324 | 595,194.9 | 539,729.5 | 13.1261 | 12.2793 |
2026-02-15T03:40:00Z | ARB-USDT | 0.11821 | 0.11821 | 0.11821 | 0.11821 | 4,802.55 | 8,462.8 | 1,142.3 | 0.846 | 0.846 | 220,085 | 2,284.6 | 1.6919 | 1.6919 | 253,147.9 | 3,348 | 3.3838 | 2.5379 | 253,969.9 | 4,411.4 | 4.2298 | 3.3838 | 254,605.8 | 5,474.8 | 5.0757 | 4.2298 | 522,023.2 | 5,954.9 | 5.9217 | 5.9217 | 644,545.3 | 20,201.5 | 6.7676 | 6.7676 | 652,902.3 | 23,201.5 | 7.6136 | 7.6136 | 661,035.1 | 31,689.3 | 9.3055 | 8.4595 | 689,838.1 | 243,087.9 | 10.1514 | 10.1514 |
2026-02-15T03:45:00Z | ARB-USDT | 0.119295 | 0.119295 | 0.119295 | 0.119295 | 8,093.05 | 15,023.7 | 1,162.4 | 1.2574 | 1.2574 | 21,773.2 | 210,674.2 | 2.0956 | 2.0956 | 22,663.8 | 214,824.9 | 2.9339 | 2.9339 | 25,795.6 | 232,187.8 | 3.7722 | 4.6104 | 38,617.9 | 233,338.5 | 4.6104 | 5.4487 | 57,857.8 | 239,401.3 | 5.4487 | 6.2869 | 267,536.5 | 243,479.3 | 6.2869 | 7.1252 | 268,485.8 | 260,417.1 | 7.1252 | 7.9635 | 293,512.8 | 271,904.9 | 7.9635 | 8.8017 | 302,889.8 | 504,173.8 | 8.8017 | 9.64 |
2026-02-15T03:50:00Z | ARB-USDT | 0.11945 | 0.11945 | 0.11945 | 0.11945 | 5,220.45 | 9,356.7 | 1,084.2 | 1.6743 | 1.6743 | 10,318.8 | 2,168.4 | 2.5115 | 2.5115 | 45,535.5 | 16,993.1 | 3.3487 | 3.3487 | 46,412.2 | 35,375.8 | 4.1859 | 4.1859 | 74,992.2 | 55,072.1 | 5.023 | 5.023 | 77,992.2 | 63,148.4 | 5.8602 | 6.6974 | 99,872.8 | 280,779.9 | 6.6974 | 7.5345 | 133,400.8 | 287,516.8 | 7.5345 | 8.3717 | 342,851.2 | 324,314.9 | 8.3717 | 9.2089 | 443,737.6 | 367,183.6 | 9.2089 | 10.046 |
2026-02-15T03:55:00Z | ARB-USDT | 0.11965 | 0.11965 | 0.11965 | 0.11965 | 1,054.65 | 1,045.8 | 1,063.5 | 1.6715 | 1.6715 | 2,091.2 | 2,127 | 2.5073 | 2.5073 | 215,462.5 | 18,968.3 | 3.3431 | 3.3431 | 255,930.8 | 260,024.2 | 4.1789 | 4.1789 | 265,464 | 263,149.5 | 5.0146 | 5.0146 | 528,690.9 | 272,747.6 | 7.5219 | 5.8504 | 537,178.7 | 300,179.1 | 8.3577 | 8.3577 | 619,468 | 340,669.4 | 9.1935 | 9.1935 | 626,204.9 | 377,526.7 | 10.0293 | 10.0293 | 631,189.7 | 586,469.4 | 10.865 | 11.7008 |
2026-02-15T04:00:00Z | ARB-USDT | 0.120095 | 0.120095 | 0.120095 | 0.120095 | 10,855.6 | 8,487.8 | 13,223.4 | 1.249 | 1.249 | 9,637.8 | 16,223.4 | 2.0817 | 2.0817 | 10,787.8 | 17,333 | 2.9144 | 4.5797 | 20,425.6 | 44,641.6 | 4.5797 | 6.2451 | 232,822.2 | 98,967.3 | 5.4124 | 7.0777 | 240,807 | 100,000.1 | 6.2451 | 7.9104 | 264,470.9 | 316,656.4 | 7.0777 | 8.7431 | 272,958.7 | 335,689.7 | 8.7431 | 11.2411 | 480,401.7 | 371,561.3 | 9.5758 | 12.0738 | 502,797.3 | 579,556.6 | 11.2411 | 14.5718 |
2026-02-15T04:05:00Z | ARB-USDT | 0.12086 | 0.12086 | 0.12086 | 0.12086 | 4,648.7 | 1,021.6 | 8,275.8 | 1.6548 | 1.6548 | 40,962.7 | 9,340.6 | 2.4822 | 2.4822 | 52,541.4 | 216,148.7 | 3.3096 | 3.3096 | 270,438.1 | 229,970 | 4.137 | 4.137 | 278,718.5 | 231,998.3 | 4.9644 | 4.9644 | 279,737.3 | 233,125.7 | 5.7918 | 6.6192 | 329,133.8 | 471,140 | 7.4466 | 8.274 | 544,643.7 | 509,922.9 | 8.274 | 9.1014 | 569,063.9 | 541,482.8 | 9.1014 | 10.7562 | 651,353.2 | 549,970.6 | 9.9288 | 12.4111 |
2026-02-15T04:10:00Z | ARB-USDT | 0.12122 | 0.12122 | 0.12122 | 0.12122 | 6,721.9 | 12,341.4 | 1,102.4 | 0.8249 | 0.8249 | 14,376.8 | 2,238.7 | 1.6499 | 1.6499 | 22,864.6 | 3,375 | 2.4748 | 4.1247 | 23,956.1 | 15,062 | 3.2998 | 4.9497 | 230,311.8 | 18,268.8 | 4.1247 | 5.7746 | 270,734.5 | 32,792.9 | 4.9497 | 6.5996 | 302,192.3 | 41,280.7 | 5.7746 | 8.2495 | 308,189.1 | 247,313.3 | 6.5996 | 9.0744 | 308,751.7 | 260,634.8 | 7.4245 | 9.8994 | 316,550.1 | 303,363.6 | 8.2495 | 11.5492 |
2026-02-15T04:15:00Z | ARB-USDT | 0.120415 | 0.120415 | 0.120415 | 0.120415 | 6,899.3 | 12,691.2 | 1,107.4 | 2.9066 | 2.9066 | 13,650 | 2,233.8 | 5.398 | 3.7371 | 29,833.8 | 3,341.2 | 6.2285 | 4.5675 | 249,059.5 | 210,956.5 | 7.8894 | 6.2285 | 332,427.7 | 229,710.8 | 8.7198 | 7.0589 | 354,173.3 | 238,198.6 | 9.5503 | 7.8894 | 355,047.9 | 333,214.1 | 10.3808 | 8.7198 | 566,823.7 | 344,935.8 | 12.0417 | 10.3808 | 575,311.5 | 552,456.3 | 12.8722 | 11.2112 | 613,454.1 | 563,802.1 | 14.5331 | 12.0417 |
2026-02-15T04:20:00Z | ARB-USDT | 0.11987 | 0.11987 | 0.11987 | 0.11987 | 104,811.3 | 1,054.7 | 208,567.9 | 0.8342 | 0.8342 | 1,756.5 | 217,055.7 | 1.6685 | 1.6685 | 10,962 | 218,181.1 | 2.5027 | 2.5027 | 11,821.8 | 219,306.5 | 3.3369 | 3.3369 | 33,996.7 | 263,763.1 | 4.1712 | 4.1712 | 42,019.8 | 273,376.3 | 5.0054 | 5.0054 | 124,309.1 | 481,805.1 | 5.8397 | 5.8397 | 344,573 | 534,778.4 | 6.6739 | 6.6739 | 353,060.8 | 570,982.6 | 9.1766 | 7.5081 | 477,283.8 | 579,470.4 | 10.0108 | 8.3424 |
2026-02-15T04:25:00Z | ARB-USDT | 0.11978 | 0.11978 | 0.11978 | 0.11978 | 4,774 | 1,060.2 | 8,487.8 | 0.8349 | 0.8349 | 2,230.3 | 19,770.2 | 1.6697 | 2.5046 | 3,400.4 | 24,175.2 | 2.5046 | 3.3395 | 12,924.8 | 242,321.5 | 3.3395 | 4.1743 | 19,079.7 | 243,337.9 | 5.0092 | 5.0092 | 21,168.2 | 250,074.8 | 5.844 | 5.844 | 24,168.2 | 276,249.9 | 6.6789 | 7.5138 | 248,053.2 | 289,722.5 | 7.5138 | 8.3486 | 402,268.3 | 498,238.2 | 8.3486 | 9.1835 | 484,557.6 | 515,113.7 | 9.1835 | 13.3578 |
2026-02-15T04:30:00Z | ARB-USDT | 0.12027 | 0.12027 | 0.12027 | 0.12027 | 104,579.1 | 207,960.7 | 1,197.5 | 0.8315 | 0.8315 | 216,281 | 2,395 | 3.3259 | 1.6629 | 229,753.6 | 25,653 | 4.1573 | 2.4944 | 481,934.3 | 26,850.5 | 4.9888 | 3.3259 | 501,938.7 | 28,048 | 7.4832 | 4.1573 | 531,336.7 | 46,724.1 | 8.3146 | 4.9888 | 585,600 | 55,490.6 | 9.1461 | 5.8202 | 793,552 | 79,923.4 | 9.9776 | 6.6517 | 943,709.9 | 93,396 | 10.809 | 8.3146 | 957,016.7 | 348,406.4 | 11.6405 | 9.1461 |
2026-02-15T04:35:00Z | ARB-USDT | 0.12028 | 0.12028 | 0.12028 | 0.12028 | 6,465.6 | 739.9 | 12,191.3 | 0.8314 | 0.8314 | 1,479.8 | 13,310 | 1.6628 | 1.6628 | 2,534.8 | 22,743.7 | 2.4942 | 2.4942 | 11,594 | 231,650.2 | 3.3256 | 3.3256 | 12,646.8 | 232,768.9 | 4.157 | 4.157 | 21,134.6 | 276,299 | 4.9884 | 5.8198 | 29,119.4 | 351,657.8 | 5.8198 | 6.6511 | 57,505.4 | 567,712.9 | 6.6511 | 8.3139 | 90,292 | 590,322.7 | 8.3139 | 9.1453 | 194,417 | 630,223 | 9.1453 | 12.4709 |
2026-02-15T04:40:00Z | ARB-USDT | 0.120265 | 0.120265 | 0.120265 | 0.120265 | 1,080.55 | 1,064.5 | 1,096.6 | 1.2472 | 1.2472 | 2,129 | 23,779.2 | 2.0787 | 2.0787 | 13,830.6 | 24,875.8 | 2.9102 | 2.9102 | 23,242.8 | 236,406.4 | 3.7417 | 3.7417 | 24,308.2 | 239,406.2 | 4.5732 | 4.5732 | 27,308.2 | 247,894 | 5.4047 | 5.4047 | 38,796 | 283,812.1 | 6.2362 | 7.0677 | 261,030.4 | 387,666.2 | 7.0677 | 7.8992 | 293,051 | 396,154 | 7.8992 | 8.7307 | 315,679.1 | 612,449.3 | 8.7307 | 9.5622 |
2026-02-15T04:45:00Z | ARB-USDT | 0.120365 | 0.120365 | 0.120365 | 0.120365 | 15,825.7 | 30,580.2 | 1,071.2 | 0.4154 | 0.4154 | 30,980.2 | 10,452.7 | 2.9078 | 1.2462 | 31,604.5 | 25,897.4 | 3.7386 | 2.077 | 32,454.6 | 35,494.8 | 4.5694 | 2.9078 | 242,370.1 | 36,604.4 | 5.4002 | 3.7386 | 325,509.5 | 37,124.4 | 6.231 | 5.4002 | 337,565 | 250,474 | 7.0619 | 6.231 | 552,210.7 | 265,698.7 | 10.3851 | 7.0619 | 569,020.5 | 327,881.3 | 11.2159 | 7.8927 | 727,194.9 | 336,362.8 | 12.8775 | 8.7235 |
2026-02-15T04:50:00Z | ARB-USDT | 0.119915 | 0.119915 | 0.119915 | 0.119915 | 24,449.85 | 47,808.6 | 1,091.1 | 2.0848 | 2.0848 | 60,087.5 | 10,522 | 2.9187 | 2.9187 | 73,809 | 11,613.1 | 3.7527 | 3.7527 | 74,803.3 | 21,192 | 4.5866 | 4.5866 | 131,669.7 | 232,470.1 | 5.4205 | 5.4205 | 397,019.4 | 280,819.3 | 6.2544 | 6.2544 | 408,076.7 | 315,425 | 7.0884 | 7.9223 | 562,772.3 | 330,649.7 | 7.9223 | 11.258 | 653,386.2 | 559,211.6 | 8.7562 | 12.0919 | 661,874 | 586,992.7 | 9.5901 | 12.9258 |
2026-02-15T04:55:00Z | ARB-USDT | 0.120055 | 0.120055 | 0.120055 | 0.120055 | 3,158.4 | 1,131.7 | 5,185.1 | 1.2494 | 1.2494 | 2,263.4 | 14,359.2 | 2.0824 | 2.0824 | 3,395.1 | 28,711.1 | 2.9153 | 2.9153 | 4,526.8 | 32,554.5 | 3.7483 | 3.7483 | 13,994.3 | 241,790.9 | 4.5812 | 4.5812 | 16,131.4 | 284,782.9 | 5.4142 | 5.4142 | 19,131.4 | 293,270.7 | 6.2471 | 6.2471 | 240,980.7 | 304,992.4 | 7.0801 | 7.913 | 279,279.6 | 367,770.7 | 7.913 | 8.746 | 291,083.1 | 395,805.1 | 8.746 | 9.5789 |
2026-02-15T05:00:00Z | ARB-USDT | 0.119945 | 0.119945 | 0.119945 | 0.119945 | 5,227.85 | 9,305.3 | 1,150.4 | 1.2506 | 1.2506 | 23,565.9 | 2,300.8 | 2.0843 | 2.0843 | 24,653.8 | 5,408 | 2.918 | 2.918 | 28,413.8 | 6,558.4 | 3.7517 | 3.7517 | 31,336.6 | 26,228 | 4.5854 | 4.5854 | 39,824.4 | 38,032.5 | 5.4192 | 5.4192 | 248,383.6 | 259,669.4 | 6.2529 | 7.0866 | 279,656 | 268,157.2 | 7.9203 | 7.9203 | 340,160.8 | 274,894.1 | 8.754 | 8.754 | 377,497 | 284,130.8 | 9.5877 | 9.5877 |
2026-02-15T05:05:00Z | ARB-USDT | 0.120185 | 0.120185 | 0.120185 | 0.120185 | 1,090.15 | 1,124.1 | 1,056.2 | 1.2481 | 1.2481 | 10,573 | 16,024.4 | 2.0801 | 2.0801 | 11,697.1 | 26,308.8 | 2.9122 | 2.9122 | 29,320.5 | 37,661.3 | 3.7442 | 3.7442 | 30,444.6 | 38,717.5 | 4.5763 | 4.5763 | 33,444.6 | 45,454.4 | 5.4083 | 5.4083 | 46,524.3 | 54,120.1 | 6.2404 | 6.2404 | 193,428.1 | 287,582.2 | 7.0724 | 7.0724 | 443,102.1 | 288,612.7 | 7.9045 | 7.9045 | 465,380.7 | 319,031.4 | 9.5686 | 8.7365 |
2026-02-15T05:10:00Z | ARB-USDT | 0.12018 | 0.12018 | 0.12018 | 0.12018 | 4,719.4 | 8,324.8 | 1,114 | 1.6642 | 1.6642 | 10,417 | 15,369.9 | 2.4963 | 2.4963 | 22,198.6 | 16,483.9 | 3.3283 | 3.3283 | 25,325.4 | 24,358.9 | 4.1604 | 4.1604 | 33,813.2 | 27,474.3 | 4.9925 | 4.9925 | 256,103.7 | 34,211.2 | 6.6567 | 5.8246 | 262,394.7 | 79,347.1 | 7.4888 | 6.6567 | 280,894.1 | 105,050.9 | 8.3209 | 7.4888 | 291,922.2 | 313,020.2 | 9.1529 | 8.3209 | 485,966.5 | 327,307.1 | 9.985 | 9.1529 |
2026-02-15T05:15:00Z | ARB-USDT | 0.120475 | 0.120475 | 0.120475 | 0.120475 | 19,574.8 | 30,059.5 | 9,090.1 | 1.2451 | 1.2451 | 30,721.4 | 229,177.2 | 2.9052 | 2.0751 | 32,810.9 | 231,922.5 | 3.7352 | 3.7352 | 42,272.6 | 243,248.4 | 4.5653 | 4.5653 | 45,272.6 | 457,411.1 | 5.3953 | 6.2254 | 261,289.5 | 483,983.3 | 6.2254 | 7.0554 | 273,800.2 | 525,934.5 | 7.0554 | 7.8855 | 435,282.8 | 585,500.6 | 7.8855 | 8.7155 | 436,398.4 | 792,986.6 | 8.7155 | 10.3756 | 445,230.6 | 806,459.2 | 9.5455 | 11.2056 |
2026-02-15T05:20:00Z | ARB-USDT | 0.12044 | 0.12044 | 0.12044 | 0.12044 | 5,190.5 | 9,288.3 | 1,092.7 | 1.6606 | 1.6606 | 10,269.7 | 2,174.5 | 2.4909 | 2.4909 | 19,874.7 | 5,241.8 | 3.3212 | 3.3212 | 33,574.1 | 17,265.1 | 4.1514 | 4.1514 | 34,552.4 | 32,635.7 | 4.9817 | 4.9817 | 37,151.6 | 35,635.7 | 5.812 | 5.812 | 268,949.4 | 90,581.1 | 6.6423 | 6.6423 | 288,446.1 | 297,981.1 | 7.4726 | 7.4726 | 320,903.8 | 306,236.6 | 9.1332 | 8.3029 | 358,376.7 | 412,031.2 | 9.9635 | 9.1332 |
2026-02-15T05:25:00Z | ARB-USDT | 0.12044 | 0.12044 | 0.12044 | 0.12044 | 1,081.2 | 1,079.2 | 1,083.2 | 1.6606 | 1.6606 | 2,158.5 | 2,166.4 | 2.4909 | 2.4909 | 3,637.8 | 213,166.5 | 3.3212 | 3.3212 | 28,979.1 | 222,821.5 | 4.1514 | 4.1514 | 236,404.9 | 275,247.3 | 4.9817 | 4.9817 | 248,166.9 | 280,232.1 | 6.6423 | 6.6423 | 402,136.3 | 496,145.7 | 7.4726 | 7.4726 | 413,146.1 | 515,036 | 8.3029 | 9.1332 | 491,941.2 | 590,821.8 | 9.1332 | 9.9635 | 699,573.7 | 635,933.3 | 9.9635 | 11.624 |
2026-02-15T05:30:00Z | ARB-USDT | 0.120675 | 0.120675 | 0.120675 | 0.120675 | 1,083.1 | 1,136.8 | 1,029.4 | 1.243 | 1.243 | 2,224.1 | 15,250.8 | 2.0717 | 2.0717 | 11,799.2 | 16,280.2 | 2.9004 | 2.9004 | 12,886.5 | 17,318.1 | 3.729 | 3.729 | 16,597.9 | 224,468.9 | 4.5577 | 4.5577 | 36,909.3 | 228,162 | 5.3864 | 5.3864 | 48,397.1 | 265,557 | 6.215 | 6.215 | 65,679.8 | 272,293.9 | 7.0437 | 7.0437 | 102,138.6 | 328,897.5 | 7.8724 | 7.8724 | 317,667.9 | 535,902.5 | 8.7011 | 8.7011 |
2026-02-15T05:35:00Z | ARB-USDT | 0.12046 | 0.12046 | 0.12046 | 0.12046 | 1,090.7 | 1,146.9 | 1,034.5 | 1.6603 | 1.6603 | 10,600 | 5,069.1 | 2.4905 | 2.4905 | 11,746.9 | 223,956.4 | 3.3206 | 3.3206 | 14,972.2 | 263,036 | 4.1508 | 4.1508 | 27,539.7 | 282,943.4 | 4.9809 | 4.9809 | 266,272 | 296,352.4 | 5.8111 | 5.8111 | 278,385.2 | 307,492.2 | 6.6412 | 6.6412 | 293,436.1 | 330,221.3 | 7.4714 | 7.4714 | 327,307.5 | 336,958.2 | 9.1317 | 8.3015 | 534,584.1 | 451,799.4 | 9.9618 | 9.1317 |
2026-02-15T05:40:00Z | ARB-USDT | 0.120775 | 0.120775 | 0.120775 | 0.120775 | 104,059.55 | 207,022.1 | 1,097 | 1.242 | 1.242 | 208,115.5 | 4,151.7 | 2.07 | 2.07 | 217,493.5 | 18,640.9 | 2.898 | 2.898 | 233,006.7 | 28,051 | 3.7259 | 3.7259 | 242,587.9 | 31,847.8 | 4.5539 | 4.5539 | 266,753.8 | 50,302.8 | 5.3819 | 5.3819 | 267,882 | 265,778.5 | 6.2099 | 6.2099 | 529,536.3 | 372,910.9 | 7.0379 | 7.0379 | 543,008.9 | 409,838 | 7.8659 | 7.8659 | 680,048.6 | 435,591 | 9.5218 | 8.6939 |
2026-02-15T05:45:00Z | ARB-USDT | 0.120635 | 0.120635 | 0.120635 | 0.120635 | 104,559.45 | 207,959.3 | 1,159.6 | 1.2434 | 1.2434 | 214,767.8 | 2,319.2 | 2.9013 | 2.0724 | 227,301.2 | 3,478.8 | 3.7303 | 2.9013 | 229,091.3 | 4,638.4 | 4.5592 | 3.7303 | 486,440.1 | 28,250.3 | 5.3882 | 4.5592 | 511,277.2 | 76,714.9 | 6.2171 | 5.3882 | 530,266.3 | 109,331 | 7.046 | 6.2171 | 568,243 | 203,828.8 | 7.875 | 7.046 | 589,947.1 | 212,316.6 | 8.7039 | 7.875 | 623,659.6 | 217,301.4 | 9.5329 | 9.5329 |
2026-02-15T05:50:00Z | ARB-USDT | 0.120535 | 0.120535 | 0.120535 | 0.120535 | 1,554.5 | 1,962.7 | 1,146.3 | 1.2445 | 1.2445 | 12,920 | 2,292.6 | 2.0741 | 2.0741 | 28,610.8 | 3,438.9 | 2.9037 | 2.9037 | 290,324 | 4,531.9 | 3.7334 | 3.7334 | 298,811.8 | 12,827.8 | 4.563 | 4.563 | 569,661.1 | 16,050.5 | 5.3926 | 5.3926 | 584,848.8 | 24,035.3 | 7.0519 | 6.2223 | 603,260.8 | 35,523.1 | 8.7112 | 7.0519 | 810,695.2 | 242,888.7 | 9.5408 | 7.8815 | 844,798.6 | 273,823.8 | 10.3704 | 8.7112 |
2026-02-15T05:55:00Z | ARB-USDT | 0.120525 | 0.120525 | 0.120525 | 0.120525 | 8,936.55 | 8,300.1 | 9,573 | 0.4149 | 0.4149 | 10,266.3 | 10,658.2 | 2.0743 | 1.2446 | 38,585.8 | 11,743.4 | 4.5634 | 2.0743 | 51,124.9 | 19,542.1 | 5.3931 | 2.904 | 52,136.9 | 20,603.9 | 6.2228 | 3.7337 | 70,962.7 | 29,091.7 | 7.0525 | 4.5634 | 79,450.5 | 31,245.6 | 12.0307 | 5.3931 | 328,673.3 | 34,245.6 | 12.8604 | 6.2228 | 410,962.6 | 54,660.8 | 13.6901 | 7.0525 | 411,054.1 | 74,442.3 | 15.3495 | 7.8822 |
2026-02-15T06:00:00Z | ARB-USDT | 0.120395 | 0.120395 | 0.120395 | 0.120395 | 970.6 | 868 | 1,073.2 | 1.2459 | 1.2459 | 10,223.9 | 10,453.9 | 2.0765 | 2.0765 | 260,065.5 | 14,527.1 | 2.9071 | 2.9071 | 265,586.9 | 20,715.2 | 3.7377 | 3.7377 | 266,444.4 | 44,338.4 | 4.5683 | 4.5683 | 274,932.2 | 90,400 | 6.2295 | 6.2295 | 524,193 | 309,775.2 | 7.0601 | 7.0601 | 559,638.9 | 384,244.7 | 7.8907 | 10.3825 | 587,996.4 | 608,806.3 | 8.7213 | 11.2131 | 596,371 | 621,740.1 | 10.3825 | 12.8743 |
2026-02-15T06:05:00Z | ARB-USDT | 0.120255 | 0.120255 | 0.120255 | 0.120255 | 17,082.8 | 33,055.6 | 1,110 | 1.2473 | 1.2473 | 34,179.7 | 10,508.8 | 2.0789 | 2.0789 | 35,303.8 | 22,195.3 | 2.9105 | 2.9105 | 36,414.2 | 23,276.8 | 3.742 | 3.742 | 60,274.8 | 27,078.2 | 4.5736 | 4.5736 | 61,385.2 | 54,893.6 | 5.4052 | 6.2367 | 92,715.6 | 274,472.2 | 7.0683 | 7.8999 | 299,883.6 | 345,899.9 | 7.8999 | 8.7314 | 311,605.3 | 362,875.4 | 8.7314 | 10.3946 | 319,600.8 | 397,441.2 | 9.563 | 11.2261 |
2026-02-15T06:10:00Z | ARB-USDT | 0.120385 | 0.120385 | 0.120385 | 0.120385 | 23,614.7 | 34,803.1 | 12,426.3 | 1.246 | 1.246 | 35,946 | 21,279.8 | 2.0767 | 2.0767 | 39,749.5 | 21,951.5 | 2.9073 | 2.9073 | 40,875.9 | 33,617.7 | 3.738 | 4.5687 | 78,653.7 | 40,354.6 | 4.5687 | 5.3993 | 286,286.2 | 105,340 | 5.3993 | 7.0607 | 298,675 | 343,936.7 | 7.8913 | 7.8913 | 320,025.1 | 348,921.5 | 8.722 | 10.3834 | 328,347.1 | 435,386.9 | 9.5527 | 11.214 | 586,294.3 | 654,913.3 | 10.3834 | 12.0447 |
2026-02-15T06:15:00Z | ARB-USDT | 0.120375 | 0.120375 | 0.120375 | 0.120375 | 2,244.25 | 1,148.8 | 3,339.7 | 1.2461 | 1.2461 | 2,287 | 38,081 | 2.0768 | 2.0768 | 6,129.2 | 246,511.8 | 2.9076 | 2.9076 | 7,267.4 | 247,313.7 | 3.7383 | 4.5691 | 8,405.6 | 252,298.5 | 4.5691 | 5.3998 | 11,405.6 | 342,633.4 | 5.3998 | 6.2305 | 261,596.9 | 388,597.8 | 6.2305 | 7.0613 | 278,714.8 | 630,472 | 7.0613 | 7.892 | 279,726.8 | 638,839.6 | 8.7227 | 8.7227 | 544,423 | 647,327.4 | 10.3842 | 11.215 |
2026-02-15T06:20:00Z | ARB-USDT | 0.12048 | 0.12048 | 0.12048 | 0.12048 | 6,422.35 | 11,752.6 | 1,092.1 | 1.66 | 1.66 | 12,899.8 | 2,184.2 | 2.49 | 3.3201 | 14,018.6 | 5,935.1 | 3.3201 | 4.1501 | 15,100.9 | 7,027.2 | 4.1501 | 4.9801 | 24,671 | 13,764.1 | 4.9801 | 5.8101 | 25,818.2 | 44,315.6 | 5.8101 | 6.6401 | 246,270.3 | 73,313.2 | 7.4701 | 7.4701 | 254,758.1 | 280,730.4 | 8.3001 | 9.1301 | 438,797.1 | 302,812.5 | 9.1301 | 9.9602 | 447,380 | 323,288.4 | 10.7902 | 10.7902 |
2026-02-15T06:25:00Z | ARB-USDT | 0.12038 | 0.12038 | 0.12038 | 0.12038 | 5,699.05 | 1,057.5 | 10,340.6 | 0.8307 | 0.8307 | 2,115 | 11,317.6 | 1.6614 | 1.6614 | 3,196.7 | 218,863.9 | 2.4921 | 2.4921 | 4,254.2 | 219,698.5 | 3.3228 | 3.3228 | 5,311.7 | 239,762 | 4.1535 | 4.1535 | 13,625.5 | 246,498.9 | 4.9842 | 5.8149 | 32,083.3 | 282,823.6 | 5.8149 | 6.6456 | 65,581.1 | 573,937.4 | 6.6456 | 7.4763 | 98,956.4 | 595,195.4 | 7.4763 | 9.9684 | 99,301.5 | 745,890.8 | 9.9684 | 10.7991 |
2026-02-15T06:30:00Z | ARB-USDT | 0.12035 | 0.12035 | 0.12035 | 0.12035 | 4,708.95 | 1,106.3 | 8,311.6 | 0.8309 | 0.8309 | 2,212.6 | 8,954.9 | 1.6618 | 1.6618 | 11,476 | 9,685.2 | 2.4927 | 2.4927 | 12,538.7 | 11,504 | 3.3236 | 3.3236 | 43,058.1 | 14,790.7 | 4.1545 | 4.1545 | 46,058.1 | 15,826.2 | 4.9855 | 4.9855 | 77,043.4 | 35,622.7 | 5.8164 | 5.8164 | 77,443.4 | 154,343.1 | 6.6473 | 6.6473 | 77,788.5 | 177,607.7 | 7.4782 | 7.4782 | 285,593.6 | 201,095.2 | 8.3091 | 8.3091 |
2026-02-15T06:35:00Z | ARB-USDT | 0.120315 | 0.120315 | 0.120315 | 0.120315 | 950.6 | 764.5 | 1,136.7 | 1.2467 | 1.2467 | 1,523.6 | 3,396 | 2.0779 | 2.0779 | 2,410.2 | 15,179.7 | 2.909 | 2.909 | 3,228.2 | 39,879.6 | 3.7402 | 3.7402 | 4,460 | 40,993.6 | 4.5713 | 4.5713 | 12,252.1 | 261,949 | 5.4025 | 5.4025 | 58,163.5 | 311,771.9 | 6.2336 | 6.2336 | 63,148.3 | 330,171.9 | 7.8959 | 7.0648 | 291,844.9 | 413,634.7 | 9.5582 | 9.5582 | 548,731.6 | 629,703.3 | 10.3894 | 10.3894 |
2026-02-15T06:40:00Z | ARB-USDT | 0.120095 | 0.120095 | 0.120095 | 0.120095 | 1,017.75 | 872.9 | 1,162.6 | 2.0817 | 2.0817 | 1,715.2 | 8,447.1 | 2.9144 | 2.9144 | 7,322.7 | 10,650.8 | 3.747 | 3.747 | 19,652.9 | 18,469 | 4.5797 | 4.5797 | 227,841.9 | 19,550.3 | 5.4124 | 5.4124 | 240,981.9 | 59,265.2 | 7.9104 | 6.2451 | 262,783.7 | 67,753 | 8.7431 | 7.9104 | 271,271.5 | 84,514.1 | 9.5758 | 8.7431 | 276,256.3 | 106,276 | 10.4084 | 9.5758 | 284,388.9 | 117,787.4 | 11.2411 | 10.4084 |
2026-02-15T06:45:00Z | ARB-USDT | 0.11946 | 0.11946 | 0.11946 | 0.11946 | 9,089.1 | 8,886.1 | 9,292.1 | 2.5113 | 2.5113 | 220,443.2 | 12,200.5 | 3.3484 | 3.3484 | 221,110.1 | 24,434.5 | 4.1855 | 5.0226 | 221,777 | 27,434.5 | 5.0226 | 5.8597 | 222,558.9 | 237,673.4 | 6.6968 | 6.6968 | 259,589.9 | 244,410.3 | 7.5339 | 8.371 | 510,013 | 247,360.2 | 8.371 | 9.2081 | 510,794.9 | 283,974.4 | 9.2081 | 10.0452 | 523,264.9 | 292,462.2 | 10.0452 | 11.7194 | 528,853.2 | 366,170.8 | 10.8823 | 12.5565 |
2026-02-15T06:50:00Z | ARB-USDT | 0.119685 | 0.119685 | 0.119685 | 0.119685 | 8,119.95 | 15,083 | 1,156.9 | 1.2533 | 1.2533 | 16,037.3 | 10,636.8 | 2.0888 | 2.0888 | 232,662.6 | 11,760 | 2.9243 | 2.9243 | 296,040.5 | 12,883.2 | 3.7599 | 3.7599 | 296,882.7 | 14,006.4 | 4.5954 | 4.5954 | 319,211.7 | 16,117.7 | 5.4309 | 6.2664 | 327,574.7 | 27,605.5 | 6.2664 | 7.102 | 446,694.6 | 39,435.2 | 7.102 | 7.9375 | 508,616 | 61,732.5 | 7.9375 | 8.773 | 614,777.7 | 78,974.2 | 8.773 | 9.6086 |
2026-02-15T06:55:00Z | ARB-USDT | 0.11983 | 0.11983 | 0.11983 | 0.11983 | 108,944.95 | 217,012.4 | 877.5 | 0.8345 | 0.8345 | 218,074.5 | 1,939.3 | 1.669 | 1.669 | 220,661.6 | 3,037.5 | 2.5035 | 2.5035 | 223,928.3 | 4,136.1 | 3.3381 | 3.3381 | 247,363.1 | 7,346.6 | 4.1726 | 4.1726 | 520,893.4 | 18,834.4 | 5.0071 | 5.0071 | 525,878.2 | 41,065.8 | 5.8416 | 5.8416 | 563,264.4 | 62,746.9 | 6.6761 | 7.5106 | 564,276.4 | 284,926.7 | 7.5106 | 8.3452 | 601,269.9 | 323,951.2 | 8.3452 | 9.1797 |
2026-02-15T07:00:00Z | ARB-USDT | 0.119955 | 0.119955 | 0.119955 | 0.119955 | 104,759.85 | 208,428.8 | 1,090.9 | 1.2505 | 1.2505 | 228,245.2 | 2,181.8 | 2.0841 | 2.0841 | 232,101.4 | 3,272.7 | 2.9178 | 2.9178 | 238,091.2 | 4,363.6 | 3.7514 | 3.7514 | 239,096.2 | 28,068.1 | 4.5851 | 4.5851 | 301,416 | 40,646.8 | 5.4187 | 5.4187 | 312,903.8 | 249,206 | 6.2523 | 6.2523 | 521,463 | 249,372.7 | 7.086 | 7.9196 | 546,823 | 264,597.4 | 8.7533 | 8.7533 | 555,310.8 | 290,019.6 | 9.5869 | 9.5869 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.