timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T05:30:00Z | SUI-USDT | 1.03545 | 1.03545 | 1.03545 | 1.03545 | 3,098.9 | 5,078.6 | 1,119.2 | 0.4829 | 0.4829 | 7,622.7 | 30,485.8 | 1.4486 | 1.4486 | 9,735.8 | 33,205.2 | 2.4144 | 2.4144 | 14,060.1 | 44,332.9 | 3.3802 | 3.3802 | 19,549.3 | 58,945.5 | 4.3459 | 4.3459 | 28,872.6 | 75,203.5 | 5.3117 | 5.3117 | 49,685.5 | 116,359.2 | 6.2775 | 6.2775 | 72,273.1 | 125,305.2 | 7.2432 | 7.2432 | 77,638.4 | 129,913.3 | 8.209 | 8.209 | 121,031 | 188,971.3 | 9.1748 | 9.1748 |
2026-02-15T05:35:00Z | SUI-USDT | 1.03245 | 1.03245 | 1.03245 | 1.03245 | 5,217.05 | 3,978 | 6,456.1 | 0.4843 | 0.4843 | 7,416 | 8,000.3 | 1.4529 | 1.4529 | 10,906.4 | 15,757.5 | 2.4214 | 2.4214 | 21,105.2 | 18,375.6 | 3.39 | 3.39 | 35,259.8 | 28,758.1 | 4.3586 | 4.3586 | 51,706.9 | 75,050.1 | 5.3271 | 5.3271 | 75,239 | 92,104.1 | 6.2957 | 6.2957 | 117,762 | 97,764.9 | 7.2643 | 7.2643 | 129,968.7 | 137,384.3 | 8.2328 | 8.2328 | 134,007.6 | 147,643.2 | 9.2014 | 9.2014 |
2026-02-15T05:40:00Z | SUI-USDT | 1.03475 | 1.03475 | 1.03475 | 1.03475 | 1,241.1 | 2,466.8 | 15.4 | 0.4832 | 0.4832 | 6,236.3 | 1,526.7 | 1.4496 | 2.416 | 7,861.6 | 5,305 | 2.416 | 3.3825 | 14,695.3 | 22,773.5 | 3.3825 | 4.3489 | 48,026.8 | 38,103.3 | 4.3489 | 5.3153 | 68,649.4 | 83,752.9 | 5.3153 | 6.2817 | 82,994.4 | 96,129.9 | 6.2817 | 8.2145 | 122,117 | 158,091.5 | 7.2481 | 9.181 | 135,434.4 | 229,160.7 | 8.2145 | 10.1474 | 136,493.9 | 242,028.3 | 9.181 | 11.1138 |
2026-02-15T05:45:00Z | SUI-USDT | 1.03195 | 1.03195 | 1.03195 | 1.03195 | 17,167.7 | 34,160.9 | 174.5 | 0.4845 | 0.4845 | 43,983 | 1,150.6 | 1.4536 | 6.2988 | 82,164.3 | 2,119.3 | 2.4226 | 7.2678 | 100,198.3 | 8,899.4 | 3.3916 | 8.2368 | 114,884.7 | 45,186.3 | 4.3607 | 9.2059 | 144,586.1 | 57,460.5 | 5.3297 | 10.1749 | 157,016.1 | 63,809 | 6.2988 | 11.144 | 163,784.3 | 94,281.5 | 7.2678 | 12.113 | 193,485.7 | 112,915.5 | 8.2368 | 13.082 | 202,437.8 | 126,949.4 | 9.2059 | 14.0511 |
2026-02-15T05:50:00Z | SUI-USDT | 1.03255 | 1.03255 | 1.03255 | 1.03255 | 4,611.55 | 4,379.9 | 4,843.2 | 1.4527 | 1.4527 | 7,383.7 | 4,980 | 2.4212 | 2.4212 | 14,105.7 | 11,194.8 | 3.3897 | 4.3581 | 21,763.2 | 32,713.7 | 4.3581 | 5.3266 | 60,904.6 | 76,818.2 | 5.3266 | 6.2951 | 71,692.9 | 90,063.3 | 6.2951 | 7.2636 | 76,058.2 | 91,049.5 | 7.2636 | 8.232 | 114,958.6 | 127,446.5 | 8.232 | 9.2005 | 187,535 | 139,854.9 | 9.2005 | 10.169 | 195,201.5 | 146,772 | 10.169 | 11.1375 |
2026-02-15T05:55:00Z | SUI-USDT | 1.03205 | 1.03205 | 1.03205 | 1.03205 | 3,713.9 | 969.2 | 6,458.6 | 0.4845 | 0.4845 | 7,293.2 | 6,992.7 | 1.4534 | 1.4534 | 13,643 | 9,461.7 | 2.4224 | 2.4224 | 27,928 | 17,749.2 | 3.3913 | 3.3913 | 39,681.9 | 51,845.4 | 4.3603 | 4.3603 | 63,276.2 | 65,778.2 | 5.3292 | 5.3292 | 104,599.6 | 78,370.5 | 6.2981 | 6.2981 | 125,297.3 | 113,328.1 | 7.2671 | 7.2671 | 134,345.8 | 131,964.7 | 8.236 | 8.236 | 163,551.4 | 142,886.8 | 9.205 | 9.205 |
2026-02-15T06:00:00Z | SUI-USDT | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1,622.85 | 2,108.9 | 1,136.8 | 0.971 | 0.971 | 8,996.6 | 31,832.5 | 1.9419 | 1.9419 | 16,464.2 | 48,248.7 | 2.9129 | 2.9129 | 17,344.4 | 64,096.4 | 3.8839 | 3.8839 | 28,068.7 | 111,151.4 | 5.8258 | 4.8548 | 84,332.1 | 121,197 | 6.7968 | 5.8258 | 88,605.3 | 126,804 | 7.7677 | 6.7968 | 93,223.2 | 188,608.8 | 8.7387 | 7.7677 | 125,886.2 | 206,886.9 | 9.7097 | 8.7387 | 149,403 | 263,066.8 | 10.6806 | 9.7097 |
2026-02-15T06:05:00Z | SUI-USDT | 1.03065 | 1.03065 | 1.03065 | 1.03065 | 1,780.85 | 1,591.2 | 1,970.5 | 0.4851 | 0.4851 | 5,124.8 | 36,303 | 2.4257 | 1.4554 | 5,610 | 46,987.5 | 3.3959 | 2.4257 | 6,374.8 | 59,041.5 | 4.3662 | 3.3959 | 19,309.5 | 105,254.9 | 5.3364 | 4.3662 | 29,399.9 | 120,678.1 | 6.3067 | 5.3364 | 44,154.8 | 135,704.3 | 7.277 | 6.3067 | 88,414 | 167,323.7 | 8.2472 | 7.277 | 102,750.2 | 176,771.6 | 9.2175 | 8.2472 | 164,806.4 | 181,136.9 | 10.1877 | 9.2175 |
2026-02-15T06:10:00Z | SUI-USDT | 1.03225 | 1.03225 | 1.03225 | 1.03225 | 4,342.5 | 2,227.6 | 6,457.4 | 0.4844 | 0.4844 | 2,744.5 | 36,811.6 | 1.4531 | 2.4219 | 8,075.3 | 39,668.2 | 2.4219 | 3.3907 | 17,062.9 | 54,299 | 3.3907 | 4.3594 | 35,709.4 | 68,555.9 | 4.3594 | 5.3282 | 50,853 | 70,703.3 | 5.3282 | 6.2969 | 81,159.9 | 111,636.5 | 6.2969 | 7.2657 | 106,751.1 | 125,809.6 | 7.2657 | 8.2344 | 117,524.8 | 127,413.6 | 8.2344 | 9.2032 | 156,979 | 137,727.6 | 9.2032 | 10.172 |
2026-02-15T06:15:00Z | SUI-USDT | 1.03245 | 1.03245 | 1.03245 | 1.03245 | 640.15 | 612.3 | 668 | 0.4843 | 0.4843 | 2,753.8 | 7,111.4 | 1.4529 | 1.4529 | 5,505.8 | 9,722.8 | 2.4214 | 2.4214 | 14,583.2 | 50,294.6 | 3.39 | 3.39 | 30,432.8 | 76,005.6 | 4.3586 | 4.3586 | 60,358.2 | 102,293.3 | 5.3271 | 5.3271 | 92,465.9 | 113,071 | 6.2957 | 6.2957 | 97,070.2 | 207,016.2 | 7.2643 | 7.2643 | 133,356.9 | 217,997.5 | 8.2328 | 8.2328 | 149,484.3 | 219,980.7 | 9.2014 | 9.2014 |
2026-02-15T06:20:00Z | SUI-USDT | 1.03475 | 1.03475 | 1.03475 | 1.03475 | 3,740.8 | 2,709.9 | 4,771.7 | 1.4496 | 1.4496 | 4,818.3 | 7,914.9 | 2.416 | 2.416 | 14,464.5 | 24,804.6 | 3.3825 | 3.3825 | 23,099.8 | 75,230.2 | 4.3489 | 4.3489 | 37,801.1 | 78,864.6 | 5.3153 | 5.3153 | 56,068.8 | 106,591.9 | 6.2817 | 6.2817 | 98,415.8 | 107,851.2 | 7.2481 | 7.2481 | 117,218.5 | 140,872.8 | 8.2145 | 8.2145 | 127,895 | 179,712.5 | 10.1474 | 9.181 | 180,453.1 | 217,231.1 | 11.1138 | 10.1474 |
2026-02-15T06:25:00Z | SUI-USDT | 1.03265 | 1.03265 | 1.03265 | 1.03265 | 3,750.3 | 161.2 | 7,339.4 | 0.4842 | 0.4842 | 2,629.8 | 9,772.4 | 1.4526 | 1.4526 | 3,785.3 | 15,168.4 | 2.421 | 2.421 | 5,285.3 | 23,500.5 | 3.3893 | 3.3893 | 10,874.5 | 76,379.5 | 4.3577 | 4.3577 | 12,374.5 | 92,889.1 | 5.3261 | 5.3261 | 20,354.7 | 102,570.9 | 6.2945 | 6.2945 | 32,078.2 | 120,339.5 | 7.2629 | 7.2629 | 77,458 | 152,169.9 | 8.2312 | 8.2312 | 92,604.3 | 191,533.6 | 9.1996 | 9.1996 |
2026-02-15T06:30:00Z | SUI-USDT | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1,232.55 | 525.7 | 1,939.4 | 0.9695 | 0.9695 | 2,995.6 | 4,842.7 | 1.9389 | 1.9389 | 6,921.4 | 18,035.1 | 2.9084 | 2.9084 | 9,402 | 58,611.8 | 3.8778 | 3.8778 | 24,830.5 | 80,332.3 | 4.8473 | 4.8473 | 29,195.8 | 97,172 | 5.8168 | 5.8168 | 73,048.4 | 176,586 | 6.7862 | 6.7862 | 100,439.5 | 196,846.7 | 7.7557 | 7.7557 | 114,252.7 | 228,376.1 | 8.7252 | 8.7252 | 146,959 | 272,519.9 | 9.6946 | 9.6946 |
2026-02-15T06:35:00Z | SUI-USDT | 1.03175 | 1.03175 | 1.03175 | 1.03175 | 17,754.45 | 541.7 | 34,967.2 | 1.4538 | 1.4538 | 1,731.4 | 44,056.1 | 2.4231 | 2.4231 | 4,348.2 | 50,000.2 | 3.3923 | 3.3923 | 5,848.2 | 54,057.3 | 5.3307 | 4.3615 | 40,419.1 | 113,830.5 | 6.3 | 5.3307 | 61,126.8 | 116,060.7 | 7.2692 | 6.3 | 76,891.6 | 120,905.2 | 8.2384 | 7.2692 | 110,462.5 | 130,593.1 | 9.2077 | 8.2384 | 113,839.6 | 164,625.1 | 10.1769 | 9.2077 | 125,908.2 | 227,150.3 | 11.1461 | 10.1769 |
2026-02-15T06:40:00Z | SUI-USDT | 1.02975 | 1.02975 | 1.02975 | 1.02975 | 4,442.15 | 100 | 8,784.3 | 0.4856 | 0.4856 | 4,432 | 38,961.2 | 1.4567 | 1.4567 | 5,889 | 45,834.5 | 2.4278 | 2.4278 | 7,240 | 56,323.5 | 3.3989 | 3.3989 | 22,296.8 | 95,240.6 | 4.37 | 4.37 | 33,164.7 | 113,087.4 | 5.3411 | 5.3411 | 71,006.9 | 123,520.3 | 6.3122 | 6.3122 | 94,824.6 | 155,910.6 | 7.2833 | 7.2833 | 95,909.8 | 172,696.1 | 8.2544 | 8.2544 | 140,978.9 | 202,116.1 | 9.2255 | 9.2255 |
2026-02-15T06:45:00Z | SUI-USDT | 1.02665 | 1.02665 | 1.02665 | 1.02665 | 3,613.05 | 765.6 | 6,460.5 | 0.487 | 0.487 | 2,265.6 | 9,509.3 | 3.4091 | 1.4611 | 11,926.6 | 15,920.9 | 4.3832 | 2.4351 | 19,602.6 | 40,120.5 | 5.3572 | 3.4091 | 19,613.4 | 82,214.2 | 6.3313 | 4.3832 | 33,565.7 | 84,659.3 | 7.3053 | 5.3572 | 65,513.3 | 91,157.3 | 8.2794 | 6.3313 | 90,162.1 | 113,125.6 | 9.2534 | 7.3053 | 100,114.2 | 129,371.1 | 10.2274 | 8.2794 | 140,156.3 | 200,153.4 | 11.2015 | 9.2534 |
2026-02-15T06:50:00Z | SUI-USDT | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1,999.3 | 1,743 | 2,255.6 | 0.9711 | 0.9711 | 5,186.1 | 4,763.3 | 1.9421 | 1.9421 | 11,051.4 | 8,905.1 | 2.9132 | 2.9132 | 19,712.5 | 44,794.1 | 3.8842 | 3.8842 | 34,441.6 | 75,515.8 | 4.8553 | 4.8553 | 38,932.3 | 87,409.1 | 5.8264 | 5.8264 | 49,941 | 116,625.4 | 6.7974 | 6.7974 | 97,313.1 | 117,867.5 | 7.7685 | 7.7685 | 106,539.3 | 176,133.9 | 8.7396 | 8.7396 | 109,388.6 | 258,231.5 | 9.7106 | 9.7106 |
2026-02-15T06:55:00Z | SUI-USDT | 1.0287 | 1.0287 | 1.0287 | 1.0287 | 1,301.9 | 1,631.5 | 972.3 | 0.9721 | 0.9721 | 2,604 | 5,368.4 | 1.9442 | 1.9442 | 5,386.9 | 15,431.8 | 2.9163 | 2.9163 | 13,039.3 | 58,260 | 3.8884 | 3.8884 | 23,187 | 70,838.9 | 4.8605 | 4.8605 | 51,599.7 | 80,505.5 | 6.8047 | 5.8326 | 70,672.3 | 120,346.9 | 7.7768 | 6.8047 | 100,278.7 | 129,299 | 8.7489 | 7.7768 | 122,663.3 | 159,763.8 | 9.721 | 8.7489 | 127,028.6 | 164,771.4 | 10.6931 | 9.721 |
2026-02-15T07:00:00Z | SUI-USDT | 1.03125 | 1.03125 | 1.03125 | 1.03125 | 2,573.5 | 3,647 | 1,500 | 0.4848 | 0.4848 | 8,982.4 | 4,276.5 | 1.4545 | 1.4545 | 13,464 | 4,438.1 | 2.4242 | 2.4242 | 18,315.4 | 6,941.8 | 3.3939 | 3.3939 | 43,068.1 | 12,986.2 | 4.3636 | 4.3636 | 49,618.3 | 61,018.8 | 5.3333 | 5.3333 | 97,340.8 | 74,513.9 | 6.303 | 6.303 | 106,292.9 | 86,380.7 | 7.2727 | 7.2727 | 113,762.1 | 92,781.9 | 8.2424 | 8.2424 | 144,523 | 108,832.2 | 9.2121 | 9.2121 |
2026-02-15T07:05:00Z | SUI-USDT | 1.03215 | 1.03215 | 1.03215 | 1.03215 | 3,168.9 | 5,717.1 | 620.7 | 0.4844 | 0.4844 | 6,686.3 | 1,292.6 | 1.4533 | 1.4533 | 12,197.4 | 8,450.2 | 2.4221 | 2.4221 | 24,296.2 | 17,822.6 | 3.391 | 3.391 | 34,494.8 | 27,486.2 | 4.3598 | 4.3598 | 51,069.5 | 52,035.8 | 5.3287 | 5.3287 | 101,758.8 | 82,835.2 | 6.2975 | 6.2975 | 117,614.2 | 102,839.9 | 7.2664 | 8.2352 | 123,032 | 151,872.1 | 8.2352 | 9.2041 | 178,922.8 | 156,674.5 | 9.2041 | 10.1729 |
2026-02-15T07:10:00Z | SUI-USDT | 1.03635 | 1.03635 | 1.03635 | 1.03635 | 4,528.25 | 2,624.7 | 6,431.8 | 0.4825 | 0.4825 | 5,336.7 | 19,294.2 | 1.4474 | 1.4474 | 19,276.8 | 22,032.1 | 2.4123 | 3.3772 | 51,970.5 | 25,312.1 | 3.3772 | 4.3422 | 75,744 | 38,171.6 | 4.3422 | 5.3071 | 85,369.7 | 68,017.3 | 5.3071 | 6.272 | 134,561.4 | 99,496 | 6.272 | 7.2369 | 148,615.8 | 102,481.8 | 7.2369 | 8.2019 | 150,798.4 | 123,177.2 | 8.2019 | 9.1668 | 229,709.1 | 153,335.6 | 9.1668 | 10.1317 |
2026-02-15T07:15:00Z | SUI-USDT | 1.03715 | 1.03715 | 1.03715 | 1.03715 | 12,414.4 | 5,548.1 | 19,280.7 | 0.4821 | 0.4821 | 11,658.9 | 53,815.8 | 1.4463 | 3.3746 | 16,481.4 | 55,457.3 | 2.4105 | 5.303 | 27,129.2 | 98,400.4 | 3.3746 | 6.2672 | 27,805.8 | 105,842.7 | 4.3388 | 7.2314 | 39,433.1 | 111,394.6 | 5.303 | 8.1955 | 55,257.6 | 127,008.7 | 6.2672 | 9.1597 | 75,837.8 | 159,231.7 | 7.2314 | 10.1239 | 80,203.1 | 161,721.7 | 8.1955 | 11.0881 | 129,452.7 | 193,456.1 | 9.1597 | 12.0523 |
2026-02-15T07:20:00Z | SUI-USDT | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 2,480.55 | 3,995.3 | 965.8 | 0.9656 | 0.9656 | 5,558.6 | 4,009.5 | 1.9312 | 1.9312 | 8,363.1 | 47,632.5 | 2.8969 | 2.8969 | 13,690.2 | 61,039.5 | 3.8625 | 3.8625 | 25,479.2 | 72,926.4 | 4.8281 | 4.8281 | 30,940.4 | 114,872 | 5.7937 | 5.7937 | 89,599.4 | 130,221.1 | 7.725 | 6.7594 | 101,051.5 | 134,252 | 8.6906 | 7.725 | 103,544 | 144,004.8 | 9.6562 | 8.6906 | 110,056.6 | 186,228.1 | 10.6219 | 9.6562 |
2026-02-15T07:25:00Z | SUI-USDT | 1.03505 | 1.03505 | 1.03505 | 1.03505 | 3,254.1 | 1,883.6 | 4,624.6 | 0.4831 | 0.4831 | 3,958.3 | 13,810.4 | 2.4153 | 1.4492 | 8,355 | 19,068.1 | 3.3815 | 2.4153 | 10,254.8 | 33,982.8 | 4.3476 | 3.3815 | 17,501.3 | 79,772.2 | 5.3138 | 4.3476 | 32,446.5 | 82,870.9 | 6.2799 | 5.3138 | 39,376.7 | 88,774 | 7.246 | 6.2799 | 86,847.9 | 161,831.6 | 8.2122 | 7.246 | 117,319.7 | 170,905.5 | 9.1783 | 8.2122 | 132,084.1 | 223,915.8 | 10.1444 | 9.1783 |
2026-02-15T07:30:00Z | SUI-USDT | 1.04275 | 1.04275 | 1.04275 | 1.04275 | 5,133.3 | 3,874.2 | 6,392.4 | 0.4795 | 0.4795 | 9,049.6 | 37,312.1 | 1.4385 | 3.3565 | 9,826.3 | 52,775.2 | 2.3975 | 4.3155 | 18,171.2 | 55,075.6 | 3.3565 | 5.2745 | 30,181.6 | 92,933 | 4.3155 | 6.2335 | 45,058.3 | 117,905 | 5.2745 | 7.1925 | 79,569.3 | 120,532.9 | 6.2335 | 8.1515 | 98,347.9 | 128,382.5 | 7.1925 | 9.1105 | 99,407.4 | 153,663.9 | 8.1515 | 10.0695 | 140,319.7 | 206,382.4 | 9.1105 | 11.0285 |
2026-02-15T07:35:00Z | SUI-USDT | 1.04565 | 1.04565 | 1.04565 | 1.04565 | 5,058.45 | 3,742.3 | 6,374.6 | 0.4782 | 0.4782 | 5,656 | 7,331.1 | 1.4345 | 2.3909 | 13,769.7 | 21,806.8 | 2.3909 | 3.3472 | 19,457.3 | 55,744 | 3.3472 | 4.3035 | 20,426.6 | 56,647.3 | 4.3035 | 5.2599 | 48,574.5 | 65,793.5 | 5.2599 | 6.2162 | 96,631 | 122,491 | 6.2162 | 7.1726 | 99,759 | 123,589 | 7.1726 | 8.1289 | 108,369.4 | 137,775.7 | 8.1289 | 9.0853 | 144,997.8 | 160,110.1 | 9.0853 | 10.0416 |
2026-02-15T07:40:00Z | SUI-USDT | 1.04225 | 1.04225 | 1.04225 | 1.04225 | 6,928.75 | 1,298.1 | 12,559.4 | 0.4797 | 0.4797 | 2,584.6 | 25,117.4 | 1.4392 | 1.4392 | 3,774.1 | 37,674.2 | 2.3987 | 2.3987 | 11,799.2 | 47,200.7 | 3.3581 | 3.3581 | 12,295 | 81,029.4 | 5.277 | 4.3176 | 63,447 | 96,101.2 | 7.196 | 5.277 | 81,748.7 | 122,481 | 8.1554 | 6.2365 | 82,813.4 | 153,545.3 | 9.1149 | 7.196 | 114,257.6 | 188,280.8 | 10.0744 | 8.1554 | 153,062.7 | 196,800.7 | 11.0338 | 9.1149 |
2026-02-15T07:45:00Z | SUI-USDT | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 3,141 | 4,122.7 | 2,159.3 | 0.9596 | 0.9596 | 7,932.8 | 2,639.2 | 1.9192 | 1.9192 | 9,673.8 | 8,256.1 | 2.8788 | 2.8788 | 49,982.2 | 14,351.6 | 3.8384 | 3.8384 | 67,328.3 | 57,371.6 | 4.798 | 4.798 | 86,621.4 | 69,746.4 | 5.7576 | 5.7576 | 125,433.2 | 87,562.2 | 6.7172 | 6.7172 | 140,490.5 | 89,830 | 7.6768 | 7.6768 | 149,100.9 | 131,066.7 | 8.6364 | 8.6364 | 174,082.7 | 182,730.7 | 9.596 | 9.596 |
2026-02-15T07:50:00Z | SUI-USDT | 1.04125 | 1.04125 | 1.04125 | 1.04125 | 9,671.85 | 12,942.1 | 6,401.6 | 0.4802 | 0.4802 | 15,691.3 | 8,636.5 | 1.4406 | 2.401 | 19,797.9 | 13,001.8 | 3.3613 | 3.3613 | 45,675.9 | 16,902.9 | 4.3217 | 4.3217 | 83,421.9 | 47,397 | 5.2821 | 5.2821 | 94,034.3 | 63,340.9 | 6.2425 | 6.2425 | 109,268.7 | 74,041.5 | 7.2029 | 7.2029 | 142,839.6 | 103,149.9 | 8.1633 | 8.1633 | 191,957.9 | 147,873.3 | 9.1236 | 9.1236 | 208,946.5 | 169,560.4 | 10.084 | 10.084 |
2026-02-15T07:55:00Z | SUI-USDT | 1.04215 | 1.04215 | 1.04215 | 1.04215 | 2,744.95 | 1,920.2 | 3,569.7 | 1.4393 | 1.4393 | 6,023.2 | 8,096.4 | 2.3989 | 2.3989 | 14,554.6 | 50,344.3 | 3.3584 | 3.3584 | 23,734.8 | 62,111.1 | 4.318 | 4.318 | 25,871.6 | 66,972.2 | 6.2371 | 5.2776 | 37,590.1 | 105,771.5 | 7.1967 | 6.2371 | 75,406.1 | 118,747.2 | 8.1562 | 8.1562 | 80,626.4 | 158,772.4 | 9.1158 | 9.1158 | 90,731.2 | 174,700.1 | 10.0753 | 10.0753 | 134,911.6 | 182,552 | 11.0349 | 11.0349 |
2026-02-15T08:00:00Z | SUI-USDT | 1.04535 | 1.04535 | 1.04535 | 1.04535 | 19,891.5 | 967 | 38,816 | 0.4783 | 0.4783 | 2,773 | 41,329.2 | 3.3482 | 1.4349 | 3,635.8 | 43,303.4 | 5.2614 | 2.3915 | 5,972 | 57,695 | 6.218 | 3.3482 | 10,760 | 64,066.4 | 7.1746 | 4.3048 | 21,337 | 112,523.1 | 8.1312 | 5.2614 | 56,846.5 | 133,172.6 | 10.0445 | 6.218 | 75,209.7 | 143,317.5 | 11.0011 | 7.1746 | 85,458.3 | 193,855.7 | 11.9577 | 8.1312 | 116,513.2 | 204,405.3 | 12.9143 | 9.0879 |
2026-02-15T08:05:00Z | SUI-USDT | 1.04405 | 1.04405 | 1.04405 | 1.04405 | 4,984.55 | 2,375 | 7,594.1 | 0.4789 | 0.4789 | 4,423.5 | 41,214.7 | 2.3945 | 1.4367 | 7,367.3 | 56,295.8 | 3.3523 | 2.3945 | 9,763.4 | 69,638.5 | 4.3101 | 3.3523 | 11,263.4 | 112,244.4 | 5.2679 | 4.3101 | 17,556.4 | 113,783.3 | 6.2258 | 5.2679 | 34,666.8 | 118,046.2 | 7.1836 | 6.2258 | 54,362.3 | 166,420.8 | 8.1414 | 7.1836 | 92,332.2 | 186,331.6 | 9.0992 | 8.1414 | 100,942.6 | 225,439.9 | 10.057 | 10.057 |
2026-02-15T08:10:00Z | SUI-USDT | 1.04195 | 1.04195 | 1.04195 | 1.04195 | 900.15 | 1,532.8 | 267.5 | 0.4799 | 0.4799 | 2,493.1 | 13,917.5 | 1.4396 | 1.4396 | 4,203.4 | 25,335.3 | 2.3993 | 2.3993 | 5,741.5 | 34,694.8 | 3.3591 | 3.3591 | 6,490.7 | 83,251.2 | 4.3188 | 4.3188 | 9,615.7 | 94,100.9 | 5.2786 | 5.2786 | 16,760.4 | 105,635.1 | 6.2383 | 6.2383 | 53,918.9 | 155,769.3 | 7.198 | 7.198 | 66,367.5 | 228,734.6 | 8.1578 | 8.1578 | 75,905.4 | 233,236.7 | 9.1175 | 9.1175 |
2026-02-15T08:15:00Z | SUI-USDT | 1.04685 | 1.04685 | 1.04685 | 1.04685 | 3,586.25 | 846.5 | 6,326 | 1.4329 | 1.4329 | 3,545 | 49,670.9 | 2.3881 | 2.3881 | 5,800.7 | 54,416.6 | 3.3434 | 3.3434 | 13,200.2 | 94,721.7 | 4.2986 | 4.2986 | 17,293.1 | 125,119.9 | 5.2539 | 5.2539 | 40,774.5 | 165,018.3 | 6.2091 | 6.2091 | 47,055.7 | 167,555.8 | 7.1644 | 7.1644 | 88,391.6 | 226,902.9 | 8.1196 | 8.1196 | 99,870.6 | 239,018.5 | 9.0748 | 9.0748 | 103,138.5 | 255,659.1 | 10.0301 | 10.0301 |
2026-02-15T08:20:00Z | SUI-USDT | 1.04345 | 1.04345 | 1.04345 | 1.04345 | 4,125.35 | 1,862.6 | 6,388.1 | 0.4792 | 0.4792 | 7,029.1 | 12,791.6 | 1.4375 | 1.4375 | 7,524.9 | 15,417.7 | 2.3959 | 2.3959 | 10,141.4 | 49,312.7 | 3.3543 | 3.3543 | 14,959.8 | 65,391.3 | 4.3126 | 4.3126 | 28,894.3 | 88,060 | 5.271 | 5.271 | 37,417.5 | 140,325.8 | 6.2293 | 6.2293 | 39,422.4 | 144,195.7 | 7.1877 | 8.1461 | 81,674.2 | 176,756.7 | 8.1461 | 9.1044 | 105,192 | 260,644.4 | 9.1044 | 10.0628 |
2026-02-15T08:25:00Z | SUI-USDT | 1.03335 | 1.03335 | 1.03335 | 1.03335 | 4,542.85 | 7,337.2 | 1,748.5 | 0.4839 | 0.4839 | 14,675.2 | 48,058.1 | 1.4516 | 1.4516 | 15,203 | 60,228.4 | 2.4193 | 2.4193 | 18,482.9 | 75,197.3 | 3.387 | 3.387 | 24,169.6 | 136,770.6 | 4.3548 | 4.3548 | 29,646.4 | 137,016.6 | 5.3225 | 6.2902 | 31,764.7 | 165,984.4 | 7.2579 | 7.2579 | 62,879.5 | 177,641.3 | 8.2257 | 8.2257 | 94,559.1 | 219,159.4 | 9.1934 | 9.1934 | 95,559.1 | 245,908.9 | 10.1611 | 10.1611 |
2026-02-15T08:30:00Z | SUI-USDT | 1.02065 | 1.02065 | 1.02065 | 1.02065 | 4,009.25 | 4,548.4 | 3,470.1 | 0.4899 | 0.4899 | 10,117 | 33,943.4 | 2.4494 | 1.4697 | 12,078 | 38,308.7 | 3.4292 | 2.4494 | 23,516.6 | 49,080.7 | 4.409 | 3.4292 | 34,308.6 | 84,758.5 | 5.3887 | 4.409 | 334,319.4 | 90,260.6 | 6.3685 | 5.3887 | 334,815.2 | 101,403.2 | 7.3483 | 6.3685 | 345,505 | 157,742.5 | 9.3078 | 7.3483 | 374,880.4 | 162,354.4 | 10.2876 | 8.328 | 398,751.3 | 173,153.8 | 11.2673 | 9.3078 |
2026-02-15T08:35:00Z | SUI-USDT | 1.01905 | 1.01905 | 1.01905 | 1.01905 | 18,213.3 | 34,679.2 | 1,747.4 | 0.4907 | 0.4907 | 39,676.5 | 2,728.8 | 1.472 | 3.4346 | 73,318.9 | 2,853.8 | 2.4533 | 4.4159 | 74,240.9 | 34,509.7 | 3.4346 | 5.3972 | 89,687.9 | 48,020.3 | 4.4159 | 6.3785 | 151,132.3 | 56,949.1 | 5.3972 | 7.3598 | 156,443.4 | 87,548.5 | 6.3785 | 8.3411 | 166,335.1 | 89,372.5 | 7.3598 | 9.3224 | 181,439.5 | 111,321 | 9.3224 | 10.3037 | 232,690.3 | 132,390.3 | 10.3037 | 11.285 |
2026-02-15T08:40:00Z | SUI-USDT | 1.02015 | 1.02015 | 1.02015 | 1.02015 | 2,398.9 | 3,817.2 | 980.6 | 0.4901 | 0.4901 | 4,425.5 | 4,800.1 | 1.4704 | 1.4704 | 5,411.4 | 27,314.3 | 3.4309 | 2.4506 | 15,343.7 | 58,942.9 | 4.4111 | 3.4309 | 28,383.6 | 73,025.1 | 5.3914 | 4.4111 | 38,634.3 | 90,014.1 | 6.3716 | 5.3914 | 75,815.3 | 155,607 | 7.3519 | 6.3716 | 95,382 | 157,840 | 8.3321 | 7.3519 | 119,283.2 | 166,582.3 | 9.3124 | 8.3321 | 121,455.7 | 224,125 | 10.2926 | 9.3124 |
2026-02-15T08:45:00Z | SUI-USDT | 1.02115 | 1.02115 | 1.02115 | 1.02115 | 2,927.05 | 143.4 | 5,710.7 | 0.4896 | 0.4896 | 2,890.3 | 7,669.8 | 1.4689 | 1.4689 | 7,086.8 | 46,451.6 | 3.4275 | 2.4482 | 11,452.1 | 54,573.1 | 4.4068 | 3.4275 | 53,398.5 | 57,188.6 | 5.3861 | 4.4068 | 82,347.2 | 92,865.9 | 6.3654 | 5.3861 | 87,392.3 | 99,103.4 | 7.3447 | 6.3654 | 133,672.4 | 132,999 | 8.3239 | 7.3447 | 143,429.6 | 159,748.5 | 9.3032 | 8.3239 | 157,601.5 | 172,783.4 | 10.2825 | 9.3032 |
2026-02-15T08:50:00Z | SUI-USDT | 1.02075 | 1.02075 | 1.02075 | 1.02075 | 3,755.4 | 6,530.8 | 980 | 0.4898 | 0.4898 | 9,567.9 | 3,290.8 | 1.4695 | 1.4695 | 13,489 | 8,879.3 | 2.4492 | 2.4492 | 16,569.5 | 47,881.4 | 3.4289 | 3.4289 | 44,073.3 | 52,246.7 | 4.4085 | 4.4085 | 44,315.4 | 66,597.6 | 5.3882 | 5.3882 | 49,254 | 81,277.9 | 6.3679 | 6.3679 | 71,845.5 | 82,257.4 | 7.3475 | 7.3475 | 106,822.6 | 183,563.4 | 8.3272 | 8.3272 | 127,943.4 | 193,812 | 10.2866 | 9.3069 |
2026-02-15T08:55:00Z | SUI-USDT | 1.02185 | 1.02185 | 1.02185 | 1.02185 | 39,588.55 | 53,874.9 | 25,302.2 | 0.4893 | 0.4893 | 54,309.9 | 61,865.8 | 1.4679 | 1.4679 | 54,468.3 | 64,610.9 | 2.4465 | 2.4465 | 54,621.5 | 92,380.6 | 3.4252 | 3.4252 | 58,849.1 | 124,023.5 | 4.4038 | 4.4038 | 58,907.8 | 128,916.7 | 5.3824 | 5.3824 | 64,294.8 | 157,608.9 | 6.361 | 6.361 | 75,756.1 | 194,111.2 | 8.3182 | 7.3396 | 81,045.9 | 195,836.5 | 9.2969 | 8.3182 | 89,273.5 | 224,722.5 | 10.2755 | 9.2969 |
2026-02-15T09:00:00Z | SUI-USDT | 1.02165 | 1.02165 | 1.02165 | 1.02165 | 2,395.6 | 598.2 | 4,193 | 0.4894 | 0.4894 | 10,861.7 | 17,770.8 | 1.4682 | 1.4682 | 13,576.6 | 26,496.5 | 2.447 | 2.447 | 24,943.5 | 35,130.2 | 3.4258 | 3.4258 | 35,185.6 | 44,389.6 | 4.4046 | 4.4046 | 46,392.5 | 73,708.9 | 5.3834 | 5.3834 | 79,537 | 74,303.7 | 6.3623 | 6.3623 | 83,902.3 | 84,750.8 | 7.3411 | 7.3411 | 101,761.5 | 125,183.3 | 8.3199 | 8.3199 | 104,078.9 | 129,595.6 | 9.2987 | 9.2987 |
2026-02-15T09:05:00Z | SUI-USDT | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 1,668.85 | 568.7 | 2,769 | 0.9724 | 0.9724 | 3,871.6 | 7,869.4 | 1.9448 | 1.9448 | 24,186.4 | 15,284.6 | 3.8895 | 2.9172 | 36,157 | 15,928.3 | 4.8619 | 3.8895 | 70,180.5 | 29,362.1 | 5.8343 | 4.8619 | 103,198.1 | 43,429.9 | 6.8067 | 5.8343 | 104,772.7 | 83,419.3 | 7.7791 | 6.8067 | 141,172.3 | 97,505 | 8.7515 | 7.7791 | 154,727.9 | 142,224.1 | 9.7238 | 8.7515 | 160,650.5 | 150,956.4 | 10.6962 | 9.7238 |
2026-02-15T09:10:00Z | SUI-USDT | 1.02565 | 1.02565 | 1.02565 | 1.02565 | 5,750.15 | 9,398.3 | 2,102 | 0.4875 | 0.4875 | 10,549.1 | 8,055.3 | 1.4625 | 1.4625 | 20,517.5 | 40,225.8 | 3.4125 | 2.4375 | 36,547.2 | 51,937.3 | 4.3875 | 3.4125 | 46,305.5 | 58,144.1 | 5.3625 | 4.3875 | 92,162.6 | 110,433.4 | 6.3374 | 5.3625 | 111,539.3 | 119,575.3 | 7.3124 | 6.3374 | 112,955.7 | 131,229 | 8.2874 | 7.3124 | 146,484.8 | 142,996.5 | 9.2624 | 8.2874 | 198,617 | 183,768.9 | 10.2374 | 9.2624 |
2026-02-15T09:15:00Z | SUI-USDT | 1.02225 | 1.02225 | 1.02225 | 1.02225 | 2,525.2 | 4,071.8 | 978.6 | 0.4891 | 0.4891 | 4,567.6 | 3,159.7 | 1.4674 | 1.4674 | 17,855.9 | 10,542.1 | 2.4456 | 2.4456 | 56,463.3 | 15,192.5 | 3.4238 | 3.4238 | 70,210.3 | 16,621.9 | 4.4021 | 4.4021 | 80,767.2 | 22,066.3 | 5.3803 | 5.3803 | 90,269.4 | 26,042.3 | 6.3585 | 6.3585 | 121,323.5 | 80,845.9 | 7.3368 | 7.3368 | 156,774.7 | 102,911.3 | 8.315 | 8.315 | 158,185.3 | 119,858.6 | 9.2932 | 9.2932 |
2026-02-15T09:20:00Z | SUI-USDT | 1.02345 | 1.02345 | 1.02345 | 1.02345 | 2,856.15 | 1,244.8 | 4,467.5 | 0.4885 | 0.4885 | 3,827.6 | 8,170.7 | 1.4656 | 1.4656 | 15,796.8 | 13,024.6 | 2.4427 | 2.4427 | 26,926.4 | 27,899.4 | 3.4198 | 3.4198 | 57,295.2 | 61,001.6 | 4.3969 | 4.3969 | 77,121.1 | 69,616.6 | 5.374 | 5.374 | 93,032.7 | 87,262 | 6.3511 | 6.3511 | 126,537.1 | 174,736.4 | 7.3282 | 7.3282 | 154,270.3 | 179,512.3 | 8.3052 | 8.3052 | 188,004.4 | 207,548.3 | 10.2594 | 9.2823 |
2026-02-15T09:25:00Z | SUI-USDT | 1.02395 | 1.02395 | 1.02395 | 1.02395 | 2,062.9 | 1,171.8 | 2,954 | 0.4883 | 0.4883 | 2,394.3 | 6,746.5 | 1.4649 | 1.4649 | 5,371.5 | 16,041.9 | 2.4415 | 2.4415 | 34,244.8 | 18,036.6 | 3.4181 | 3.4181 | 43,883.6 | 42,189.7 | 4.3947 | 4.3947 | 51,015.1 | 79,806.5 | 5.3714 | 5.3714 | 86,090.8 | 85,154.7 | 6.348 | 6.348 | 103,500.6 | 101,570.7 | 7.3246 | 7.3246 | 104,500.6 | 114,114.5 | 8.3012 | 8.3012 | 137,234.7 | 144,101.3 | 9.2778 | 9.2778 |
2026-02-15T09:30:00Z | SUI-USDT | 1.02515 | 1.02515 | 1.02515 | 1.02515 | 3,239.55 | 2,012.5 | 4,466.6 | 0.4877 | 0.4877 | 9,020.6 | 5,442.4 | 1.4632 | 1.4632 | 38,861.2 | 7,178.1 | 2.4387 | 2.4387 | 57,241.2 | 16,243.9 | 3.4141 | 3.4141 | 64,235.5 | 26,654.7 | 4.3896 | 4.3896 | 112,605.7 | 68,329.1 | 5.3651 | 5.3651 | 144,815.4 | 84,604.9 | 6.3405 | 6.3405 | 154,581.4 | 96,824.4 | 7.316 | 7.316 | 164,596.6 | 126,378.8 | 8.2915 | 8.2915 | 174,968.9 | 163,680.2 | 9.2669 | 9.2669 |
2026-02-15T09:35:00Z | SUI-USDT | 1.02225 | 1.02225 | 1.02225 | 1.02225 | 5,833.4 | 7,061.4 | 4,605.4 | 0.4891 | 0.4891 | 8,253.6 | 7,611.4 | 1.4674 | 1.4674 | 11,480.3 | 14,977 | 2.4456 | 2.4456 | 42,756.8 | 16,363 | 3.4238 | 3.4238 | 57,878.3 | 25,303.9 | 4.4021 | 4.4021 | 72,530 | 44,341.9 | 5.3803 | 5.3803 | 103,343.4 | 73,324 | 6.3585 | 6.3585 | 131,076.6 | 87,536.7 | 7.3368 | 7.3368 | 140,582 | 90,484.4 | 8.315 | 8.315 | 169,950.8 | 146,780.4 | 9.2932 | 9.2932 |
2026-02-15T09:40:00Z | SUI-USDT | 1.02185 | 1.02185 | 1.02185 | 1.02185 | 5,293.45 | 6,523.7 | 4,063.2 | 0.4893 | 0.4893 | 7,057.7 | 4,424 | 1.4679 | 1.4679 | 9,272.2 | 28,647 | 2.4465 | 2.4465 | 29,217 | 59,931.5 | 3.4252 | 3.4252 | 41,045.1 | 68,425.7 | 4.4038 | 4.4038 | 55,220.6 | 75,136.8 | 5.3824 | 5.3824 | 97,210.9 | 85,602.1 | 6.361 | 6.361 | 108,518.3 | 137,199.2 | 7.3396 | 7.3396 | 119,416.7 | 146,982.4 | 8.3182 | 8.3182 | 180,975.6 | 183,657.4 | 9.2969 | 9.2969 |
2026-02-15T09:45:00Z | SUI-USDT | 1.02165 | 1.02165 | 1.02165 | 1.02165 | 1,976.55 | 2,530.1 | 1,423 | 0.4894 | 0.4894 | 18,876.2 | 3,381.2 | 1.4682 | 1.4682 | 26,024.5 | 3,507.6 | 2.447 | 3.4258 | 53,310.1 | 13,766.1 | 3.4258 | 4.4046 | 90,382.3 | 21,131.4 | 4.4046 | 5.3834 | 103,320 | 61,789.2 | 5.3834 | 6.3623 | 117,161.1 | 71,555.8 | 6.3623 | 7.3411 | 156,421.8 | 100,326.8 | 7.3411 | 8.3199 | 157,486.5 | 129,789.8 | 8.3199 | 9.2987 | 173,437.7 | 148,774.7 | 9.2987 | 10.2775 |
2026-02-15T09:50:00Z | SUI-USDT | 1.02085 | 1.02085 | 1.02085 | 1.02085 | 3,079.3 | 4,900.4 | 1,258.2 | 1.4694 | 1.4694 | 6,039.8 | 2,258.2 | 2.4489 | 2.4489 | 35,348.2 | 7,250.5 | 3.4285 | 3.4285 | 44,575.8 | 15,367.5 | 4.4081 | 4.4081 | 51,326.2 | 52,073.4 | 5.3877 | 5.3877 | 79,695 | 66,496.5 | 6.3672 | 6.3672 | 98,759.8 | 79,103.2 | 7.3468 | 7.3468 | 104,791.2 | 120,010 | 8.3264 | 8.3264 | 116,593.7 | 129,237.6 | 10.2855 | 9.306 | 199,271.9 | 131,230.4 | 11.2651 | 10.2855 |
2026-02-15T09:55:00Z | SUI-USDT | 1.02255 | 1.02255 | 1.02255 | 1.02255 | 1,154.1 | 1,198.3 | 1,109.9 | 0.489 | 0.489 | 5,396.2 | 2,648.1 | 1.4669 | 1.4669 | 25,938.4 | 3,890.4 | 2.4449 | 2.4449 | 41,509.7 | 14,437.6 | 3.4228 | 3.4228 | 74,772.3 | 22,897.5 | 4.4008 | 4.4008 | 102,671.4 | 65,267.5 | 5.3787 | 5.3787 | 119,502.1 | 77,860.4 | 6.3567 | 6.3567 | 131,284.3 | 83,711.4 | 7.3346 | 7.3346 | 140,637.1 | 117,891.7 | 8.3126 | 8.3126 | 173,371.2 | 143,365.7 | 9.2905 | 9.2905 |
2026-02-15T10:00:00Z | SUI-USDT | 1.02035 | 1.02035 | 1.02035 | 1.02035 | 7,196.95 | 6,533.3 | 7,860.6 | 0.49 | 0.49 | 12,523.1 | 37,961.4 | 2.4501 | 1.4701 | 12,756.3 | 49,319.5 | 3.4302 | 2.4501 | 14,227.2 | 75,923.1 | 4.4103 | 3.4302 | 23,050.3 | 104,291.9 | 5.3903 | 4.4103 | 51,419.1 | 168,723.3 | 6.3704 | 5.3903 | 73,269.4 | 187,764.8 | 7.3504 | 6.3704 | 109,268.7 | 222,312.7 | 8.3305 | 7.3504 | 137,637.5 | 232,406.1 | 9.3105 | 8.3305 | 147,789.6 | 235,206.4 | 10.2906 | 9.3105 |
2026-02-15T10:05:00Z | SUI-USDT | 1.01495 | 1.01495 | 1.01495 | 1.01495 | 7,813.1 | 13,136.2 | 2,490 | 0.4926 | 0.4926 | 14,016.1 | 8,238.4 | 2.4632 | 1.4779 | 15,072.2 | 57,374.7 | 3.4484 | 2.4632 | 37,250.5 | 63,290.1 | 4.4337 | 3.4484 | 57,810.2 | 75,107.7 | 5.419 | 4.4337 | 57,833.7 | 110,750.9 | 6.4043 | 5.419 | 67,823.5 | 120,601.9 | 7.3895 | 6.4043 | 104,956.7 | 133,947.5 | 8.3748 | 7.3895 | 117,796.9 | 170,385.2 | 9.3601 | 8.3748 | 120,988.5 | 195,979.6 | 10.3453 | 9.3601 |
2026-02-15T10:10:00Z | SUI-USDT | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 1,026.6 | 1,053.2 | 1,000 | 0.988 | 0.988 | 3,907 | 8,491.8 | 1.9761 | 1.9761 | 12,434.4 | 20,502.4 | 2.9641 | 2.9641 | 13,169.5 | 28,405 | 3.9522 | 3.9522 | 25,762.4 | 45,166.7 | 4.9402 | 4.9402 | 64,952.2 | 74,466.7 | 5.9283 | 5.9283 | 90,423.5 | 79,467.8 | 6.9163 | 6.9163 | 103,016.4 | 92,060.7 | 7.9044 | 7.9044 | 141,393.7 | 122,065.5 | 8.8924 | 8.8924 | 162,052.9 | 147,188.9 | 9.8804 | 9.8804 |
2026-02-15T10:15:00Z | SUI-USDT | 1.01065 | 1.01065 | 1.01065 | 1.01065 | 8,335.95 | 13,192 | 3,479.9 | 0.4947 | 0.4947 | 20,205.4 | 5,683.4 | 1.4842 | 1.4842 | 35,828.3 | 11,180.3 | 2.4737 | 2.4737 | 39,423.2 | 18,021.1 | 3.4631 | 3.4631 | 41,919 | 41,874.6 | 4.4526 | 4.4526 | 56,186.2 | 86,492.2 | 5.442 | 5.442 | 106,660.6 | 99,357.3 | 6.4315 | 6.4315 | 116,564.8 | 112,956.7 | 7.421 | 7.421 | 130,837.4 | 152,487.4 | 8.4104 | 8.4104 | 162,924.8 | 216,078.3 | 9.3999 | 9.3999 |
2026-02-15T10:20:00Z | SUI-USDT | 1.01275 | 1.01275 | 1.01275 | 1.01275 | 869.7 | 1,273.5 | 465.9 | 0.4937 | 0.4937 | 8,767.4 | 1,453.6 | 1.4811 | 1.4811 | 13,847 | 32,385.7 | 2.4685 | 2.4685 | 48,874.6 | 37,868.1 | 3.4559 | 3.4559 | 58,034.6 | 51,331.8 | 4.4433 | 4.4433 | 59,562.3 | 94,885.6 | 5.4308 | 5.4308 | 110,961.7 | 103,272.3 | 6.4182 | 6.4182 | 128,942.1 | 123,663.3 | 7.4056 | 7.4056 | 132,961.2 | 141,783.2 | 8.393 | 8.393 | 180,526.4 | 181,168.1 | 9.3804 | 9.3804 |
2026-02-15T10:25:00Z | SUI-USDT | 1.01265 | 1.01265 | 1.01265 | 1.01265 | 4,263.05 | 6,538.2 | 1,987.9 | 0.4938 | 0.4938 | 10,352.8 | 3,103.3 | 1.4813 | 1.4813 | 24,478.4 | 7,089.7 | 2.4688 | 2.4688 | 26,667.9 | 12,359.4 | 3.4563 | 3.4563 | 49,108.9 | 23,692.6 | 4.4438 | 4.4438 | 82,667.8 | 62,452.8 | 5.4313 | 5.4313 | 92,324.1 | 102,414.4 | 6.4188 | 6.4188 | 105,600.4 | 122,159.1 | 7.4063 | 7.4063 | 136,439.4 | 125,748.1 | 8.3938 | 8.3938 | 150,206.8 | 222,837.4 | 9.3813 | 9.3813 |
2026-02-15T10:30:00Z | SUI-USDT | 1.01005 | 1.01005 | 1.01005 | 1.01005 | 5,441.7 | 7,808.2 | 3,075.2 | 0.495 | 0.495 | 9,808.2 | 5,679.5 | 2.4751 | 1.4851 | 20,056.5 | 8,838.4 | 3.4652 | 2.4751 | 55,379.7 | 15,698.7 | 4.4552 | 3.4652 | 63,607.3 | 53,539 | 5.4453 | 4.4552 | 88,411.7 | 56,381.4 | 6.4353 | 5.4453 | 101,878.4 | 98,660 | 7.4254 | 6.4353 | 102,374.2 | 134,487.3 | 8.4154 | 7.4254 | 145,021.7 | 150,125.1 | 9.4055 | 8.4154 | 153,501.8 | 167,095 | 10.3955 | 9.4055 |
2026-02-15T10:35:00Z | SUI-USDT | 1.00735 | 1.00735 | 1.00735 | 1.00735 | 11,728.75 | 22,900.8 | 556.7 | 0.4964 | 0.4964 | 25,383.5 | 2,542.7 | 1.4891 | 1.4891 | 31,033 | 3,115.3 | 2.4818 | 2.4818 | 44,355.5 | 5,605.3 | 3.4745 | 3.4745 | 48,720.8 | 10,447.9 | 4.4672 | 4.4672 | 67,482.4 | 26,921.7 | 5.4599 | 5.4599 | 116,201.5 | 68,743.5 | 6.4526 | 6.4526 | 130,504.6 | 71,906.7 | 7.4453 | 7.4453 | 132,670.5 | 87,289.3 | 8.438 | 8.438 | 179,734.8 | 132,825.6 | 9.4307 | 9.4307 |
2026-02-15T10:40:00Z | SUI-USDT | 1.01205 | 1.01205 | 1.01205 | 1.01205 | 4,886.55 | 6,586.9 | 3,186.2 | 0.494 | 0.494 | 13,174.5 | 4,198.9 | 1.4821 | 1.4821 | 19,762.7 | 6,750 | 2.4702 | 2.4702 | 26,351.6 | 18,989.3 | 3.4583 | 3.4583 | 54,451.7 | 37,109.5 | 4.4464 | 4.4464 | 84,654 | 66,502.2 | 5.4345 | 5.4345 | 120,009.9 | 96,149.2 | 6.4226 | 6.4226 | 141,027.5 | 108,648.1 | 7.4107 | 7.4107 | 148,415.6 | 137,016.9 | 8.3988 | 8.3988 | 180,583.6 | 157,822.2 | 9.3869 | 9.3869 |
2026-02-15T10:45:00Z | SUI-USDT | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1,931.7 | 3,745.9 | 117.5 | 0.9871 | 0.9871 | 35,590.8 | 1,117.5 | 1.9741 | 1.9741 | 40,528.3 | 9,145.6 | 2.9612 | 2.9612 | 63,074.6 | 14,876 | 3.9483 | 3.9483 | 102,688.7 | 26,812.5 | 4.9353 | 4.9353 | 115,684 | 30,157.9 | 5.9224 | 5.9224 | 153,422.7 | 43,211.3 | 6.9095 | 6.9095 | 187,242 | 82,516.2 | 7.8966 | 7.8966 | 189,234.8 | 87,478.7 | 8.8836 | 8.8836 | 259,895.6 | 108,276.1 | 9.8707 | 9.8707 |
2026-02-15T10:50:00Z | SUI-USDT | 1.01385 | 1.01385 | 1.01385 | 1.01385 | 4,702.95 | 8,419.3 | 986.6 | 1.4795 | 1.4795 | 37,465.8 | 3,822.4 | 2.4658 | 2.4658 | 63,489 | 4,871.5 | 3.4522 | 3.4522 | 96,130.3 | 9,931.3 | 4.4385 | 4.4385 | 125,004.2 | 24,313.7 | 5.4249 | 5.4249 | 133,838.1 | 31,512.8 | 6.4112 | 6.4112 | 149,077.6 | 69,296.9 | 7.3975 | 7.3975 | 177,446.4 | 84,983.4 | 8.3839 | 8.3839 | 195,112.9 | 106,728.2 | 9.3702 | 9.3702 | 215,732.2 | 181,811.1 | 10.3566 | 10.3566 |
2026-02-15T10:55:00Z | SUI-USDT | 1.01255 | 1.01255 | 1.01255 | 1.01255 | 5,656.4 | 11,091.5 | 221.3 | 0.4938 | 0.4938 | 34,501.8 | 2,692.7 | 1.4814 | 2.469 | 46,854 | 9,749 | 2.469 | 3.4566 | 52,728.2 | 14,731.9 | 3.4566 | 4.4442 | 65,534.4 | 28,487.9 | 4.4442 | 5.4318 | 117,379.3 | 43,129.8 | 5.4318 | 6.4194 | 130,404.3 | 73,491.4 | 6.4194 | 7.407 | 138,708.4 | 81,978.1 | 7.407 | 8.3946 | 172,442.5 | 86,914.3 | 8.3946 | 9.3823 | 182,330.2 | 142,943.3 | 9.3823 | 10.3699 |
2026-02-15T11:00:00Z | SUI-USDT | 1.01325 | 1.01325 | 1.01325 | 1.01325 | 5,122.15 | 9,063.6 | 1,180.7 | 0.4935 | 0.4935 | 15,444.6 | 13,673.4 | 1.4804 | 3.4542 | 43,813.4 | 45,567.4 | 2.4673 | 4.4412 | 57,246.4 | 56,089.5 | 3.4542 | 5.4281 | 69,308.7 | 69,864.3 | 4.4412 | 6.415 | 98,824.6 | 99,207.1 | 5.4281 | 7.4019 | 107,602 | 112,832.8 | 6.415 | 8.3888 | 122,014.1 | 207,424.1 | 7.4019 | 9.3758 | 172,096.9 | 255,474 | 8.3888 | 10.3627 | 183,243.6 | 257,101.3 | 9.3758 | 11.3496 |
2026-02-15T11:05:00Z | SUI-USDT | 1.01225 | 1.01225 | 1.01225 | 1.01225 | 10,967.35 | 13,145.8 | 8,788.9 | 0.4939 | 0.4939 | 18,495.5 | 19,384.6 | 2.4697 | 1.4818 | 20,916.8 | 59,190.3 | 3.4576 | 2.4697 | 31,919.2 | 68,830.7 | 4.4455 | 3.4576 | 34,687.4 | 83,770.5 | 5.4334 | 4.4455 | 36,008.2 | 127,873.7 | 6.4213 | 5.4334 | 72,618.6 | 184,353.7 | 7.4092 | 6.4213 | 110,897.7 | 204,383.7 | 8.3971 | 7.4092 | 129,578.5 | 211,323.5 | 9.385 | 8.3971 | 157,947.3 | 215,688.8 | 10.3729 | 9.385 |
2026-02-15T11:10:00Z | SUI-USDT | 1.01205 | 1.01205 | 1.01205 | 1.01205 | 2,744.65 | 60.9 | 5,428.4 | 0.494 | 0.494 | 1,379.9 | 8,646.3 | 1.4821 | 1.4821 | 4,415.8 | 43,604.4 | 2.4702 | 2.4702 | 14,719.9 | 54,913.3 | 3.4583 | 3.4583 | 34,412.7 | 56,685 | 4.4464 | 4.4464 | 65,256.3 | 101,182.4 | 5.4345 | 5.4345 | 93,789.3 | 111,871.5 | 6.4226 | 6.4226 | 106,943.2 | 116,500.6 | 7.4107 | 7.4107 | 136,245 | 212,165.4 | 8.3988 | 8.3988 | 144,549.1 | 229,634.9 | 9.3869 | 9.3869 |
2026-02-15T11:15:00Z | SUI-USDT | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 31,347.2 | 1,339.3 | 61,355.1 | 2.9668 | 2.9668 | 3,339.3 | 64,505 | 3.9557 | 3.9557 | 7,412.2 | 109,962.2 | 4.9446 | 5.9335 | 9,906.6 | 126,912.8 | 5.9335 | 6.9225 | 54,376 | 136,413.7 | 6.9225 | 7.9114 | 82,109.2 | 183,381.5 | 7.9114 | 8.9003 | 88,657.1 | 189,994.7 | 8.9003 | 9.8892 | 136,682.1 | 199,092.4 | 9.8892 | 10.8782 | 148,534.9 | 236,018 | 10.8782 | 11.8671 | 154,696 | 247,522.2 | 11.8671 | 12.856 |
2026-02-15T11:20:00Z | SUI-USDT | 1.00965 | 1.00965 | 1.00965 | 1.00965 | 1,554.8 | 1,204 | 1,905.6 | 0.4952 | 0.4952 | 5,196.4 | 7,711.3 | 1.4857 | 1.4857 | 12,158.7 | 14,519.2 | 2.4761 | 2.4761 | 14,905.1 | 16,243.5 | 3.4665 | 3.4665 | 16,929.2 | 35,179.5 | 4.457 | 4.457 | 30,835.2 | 76,106.3 | 5.4474 | 5.4474 | 50,741.8 | 89,778.7 | 6.4379 | 6.4379 | 73,332.1 | 94,717.7 | 8.4188 | 7.4283 | 101,700.9 | 140,006.2 | 9.4092 | 8.4188 | 117,257.3 | 211,502 | 10.3996 | 9.4092 |
2026-02-15T11:25:00Z | SUI-USDT | 1.00945 | 1.00945 | 1.00945 | 1.00945 | 14,994.9 | 29,805.8 | 184 | 0.4953 | 0.4953 | 36,422.5 | 2,886.7 | 1.486 | 2.4766 | 53,244.5 | 5,409.5 | 2.4766 | 3.4672 | 55,639.3 | 39,519.9 | 3.4672 | 4.4579 | 92,816.8 | 66,698.5 | 4.4579 | 5.4485 | 106,617.7 | 71,424.6 | 5.4485 | 6.4392 | 127,377.3 | 105,839.7 | 6.4392 | 7.4298 | 206,271.9 | 119,310.3 | 7.4298 | 8.4204 | 218,963.4 | 140,690.5 | 8.4204 | 9.4111 | 222,538.8 | 169,059.3 | 9.4111 | 10.4017 |
2026-02-15T11:30:00Z | SUI-USDT | 1.00775 | 1.00775 | 1.00775 | 1.00775 | 3,803.9 | 6,615 | 992.8 | 0.4962 | 0.4962 | 9,494.6 | 4,982.8 | 2.4808 | 1.4885 | 29,125.3 | 6,773.3 | 3.4731 | 2.4808 | 64,088.4 | 24,082 | 4.4654 | 3.4731 | 64,736.4 | 41,713.2 | 5.4577 | 4.4654 | 74,669.4 | 70,082 | 6.45 | 5.4577 | 126,751.3 | 88,111 | 7.4423 | 6.45 | 146,622.4 | 97,384.4 | 8.4346 | 7.4423 | 151,896.6 | 118,085.2 | 9.4269 | 8.4346 | 184,630.7 | 148,932.4 | 10.4193 | 9.4269 |
2026-02-15T11:35:00Z | SUI-USDT | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 3,925.95 | 6,860.2 | 991.7 | 0.9913 | 0.9913 | 18,855.7 | 3,643.1 | 1.9826 | 1.9826 | 22,835.3 | 5,143.1 | 2.9738 | 2.9738 | 37,437.2 | 44,102.7 | 3.9651 | 3.9651 | 73,381.4 | 59,074.6 | 4.9564 | 4.9564 | 102,327.4 | 76,906 | 5.9477 | 5.9477 | 115,933.2 | 107,513.3 | 6.9389 | 6.9389 | 116,429 | 143,620.1 | 7.9302 | 7.9302 | 146,890.8 | 145,262.1 | 8.9215 | 8.9215 | 171,990.3 | 159,840 | 9.9128 | 9.9128 |
2026-02-15T11:40:00Z | SUI-USDT | 1.00855 | 1.00855 | 1.00855 | 1.00855 | 7,837.8 | 14,070 | 1,605.6 | 0.4958 | 0.4958 | 14,723 | 2,215.7 | 1.4873 | 1.4873 | 27,392.4 | 13,853.2 | 2.4788 | 2.4788 | 30,096.6 | 45,729.4 | 3.4703 | 3.4703 | 48,120.2 | 58,903.4 | 4.4619 | 4.4619 | 61,895.2 | 88,486.3 | 5.4534 | 5.4534 | 95,845.6 | 123,769 | 6.4449 | 6.4449 | 110,999.8 | 143,227.9 | 7.4364 | 7.4364 | 122,392.1 | 160,143.7 | 8.4279 | 8.4279 | 151,944.1 | 162,622.3 | 9.4195 | 9.4195 |
2026-02-15T11:45:00Z | SUI-USDT | 1.00865 | 1.00865 | 1.00865 | 1.00865 | 5,941.85 | 9,899.9 | 1,983.8 | 0.4957 | 0.4957 | 12,528.7 | 8,150.6 | 1.4871 | 2.4786 | 27,820.5 | 9,955.7 | 2.4786 | 3.47 | 40,231.3 | 21,582.9 | 3.47 | 4.4614 | 43,499.7 | 30,439.3 | 4.4614 | 5.4528 | 102,617.1 | 65,441.2 | 5.4528 | 6.4443 | 112,571.3 | 81,389.6 | 6.4443 | 7.4357 | 114,535.4 | 103,970.1 | 7.4357 | 8.4271 | 156,069.4 | 137,935.3 | 8.4271 | 9.4185 | 162,133.6 | 191,028.7 | 9.4185 | 10.41 |
2026-02-15T11:50:00Z | SUI-USDT | 1.00555 | 1.00555 | 1.00555 | 1.00555 | 7,197.9 | 13,259 | 1,136.8 | 0.4972 | 0.4972 | 14,101.5 | 3,626.8 | 1.4917 | 1.4917 | 20,354.9 | 36,436.1 | 2.4862 | 2.4862 | 22,020.6 | 58,536 | 3.4807 | 3.4807 | 37,868.2 | 71,194.5 | 4.4752 | 4.4752 | 38,526.5 | 110,512.1 | 5.4696 | 5.4696 | 43,033.2 | 116,870.2 | 6.4641 | 6.4641 | 51,878.7 | 141,832.5 | 7.4586 | 7.4586 | 91,491.2 | 218,778.4 | 8.4531 | 8.4531 | 98,477.7 | 227,347.2 | 9.4476 | 9.4476 |
2026-02-15T11:55:00Z | SUI-USDT | 1.00635 | 1.00635 | 1.00635 | 1.00635 | 1,158.55 | 1,956.3 | 360.8 | 1.4905 | 1.4905 | 9,801 | 4,850.8 | 2.4842 | 2.4842 | 12,462.4 | 48,887.1 | 3.4779 | 3.4779 | 23,166.5 | 60,072.2 | 4.4716 | 4.4716 | 39,935 | 74,627.1 | 5.4653 | 5.4653 | 40,509.8 | 112,000.5 | 6.459 | 6.459 | 55,964.9 | 118,595.4 | 7.4527 | 7.4527 | 103,424.4 | 145,668.8 | 8.4464 | 8.4464 | 114,375.2 | 222,571.3 | 9.4401 | 9.4401 | 153,515.2 | 223,067.1 | 10.4337 | 10.4337 |
2026-02-15T12:00:00Z | SUI-USDT | 1.005 | 1.005 | 1.005 | 1.005 | 1,268.1 | 540.8 | 1,995.4 | 0.995 | 0.995 | 9,093.6 | 4,206.3 | 1.99 | 1.99 | 10,991.9 | 20,000.1 | 2.9851 | 2.9851 | 36,091.2 | 26,269.5 | 4.9751 | 3.9801 | 85,579.3 | 39,478.3 | 5.9701 | 4.9751 | 105,328.5 | 82,592.7 | 6.9652 | 5.9701 | 109,693.8 | 105,314.9 | 7.9602 | 6.9652 | 149,521.8 | 110,176 | 8.9552 | 7.9602 | 168,790.5 | 118,480.1 | 9.9502 | 8.9552 | 185,551.7 | 159,769.3 | 10.9453 | 9.9502 |
2026-02-15T12:05:00Z | SUI-USDT | 1.001 | 1.001 | 1.001 | 1.001 | 1,499.6 | 1,999.2 | 1,000 | 0.999 | 0.999 | 10,833.8 | 1,141.5 | 1.998 | 1.998 | 25,831.1 | 7,397 | 3.996 | 2.997 | 36,050.7 | 14,992.3 | 4.995 | 3.996 | 85,668.3 | 23,781.4 | 5.994 | 4.995 | 107,389.5 | 33,435.4 | 6.993 | 5.994 | 112,264.3 | 44,557.3 | 7.992 | 6.993 | 167,351 | 60,825.9 | 8.991 | 7.992 | 439,132.8 | 95,053.8 | 9.99 | 8.991 | 440,192.3 | 109,416.5 | 10.0899 | 9.99 |
2026-02-15T12:10:00Z | SUI-USDT | 1.00045 | 1.00045 | 1.00045 | 1.00045 | 2,262.9 | 3,631.4 | 894.4 | 0.4998 | 0.4998 | 12,084.9 | 1,894.4 | 1.4993 | 1.4993 | 22,617.2 | 6,893.9 | 2.4989 | 2.4989 | 39,142.3 | 7,393.6 | 3.4984 | 3.4984 | 47,537.3 | 22,066.8 | 4.498 | 4.498 | 77,401.4 | 56,792 | 4.8978 | 5.4975 | 82,404.6 | 62,034.9 | 5.5975 | 6.4971 | 93,277.1 | 87,932.8 | 5.9973 | 7.4966 | 107,162 | 121,144.8 | 6.597 | 8.4962 | 109,435.5 | 126,007.6 | 7.2967 | 9.4957 |
2026-02-15T12:15:00Z | SUI-USDT | 1.00155 | 1.00155 | 1.00155 | 1.00155 | 6,704.9 | 9,619.9 | 3,789.9 | 0.4992 | 0.4992 | 12,074.4 | 6,785.2 | 1.4977 | 1.4977 | 17,070.3 | 21,329.4 | 2.4961 | 2.4961 | 22,201.9 | 65,305.3 | 3.4946 | 3.4946 | 25,940.1 | 91,646.2 | 4.493 | 4.493 | 38,842.8 | 108,279.1 | 5.4915 | 5.4915 | 78,702.7 | 142,767.6 | 6.4899 | 6.4899 | 89,947.7 | 177,771.5 | 7.4884 | 7.4884 | 102,708 | 182,087.7 | 8.4868 | 8.4868 | 135,358.6 | 268,577 | 9.4853 | 9.4853 |
2026-02-15T12:20:00Z | SUI-USDT | 1.00445 | 1.00445 | 1.00445 | 1.00445 | 4,173.3 | 7,350.6 | 996 | 0.4978 | 0.4978 | 22,335.8 | 5,238.5 | 1.4934 | 1.4934 | 32,584.3 | 9,728.5 | 2.4889 | 2.4889 | 76,021.5 | 19,797.3 | 3.4845 | 3.4845 | 87,124.1 | 26,942.4 | 4.4801 | 4.4801 | 108,533.7 | 31,081.2 | 5.4756 | 5.4756 | 157,386.7 | 46,903 | 6.4712 | 6.4712 | 212,866.2 | 73,004 | 8.4623 | 7.4668 | 236,678.8 | 112,603.3 | 9.4579 | 8.4623 | 283,732.6 | 130,976.3 | 10.4535 | 9.4579 |
2026-02-15T12:25:00Z | SUI-USDT | 1.00505 | 1.00505 | 1.00505 | 1.00505 | 3,846 | 4,223.5 | 3,468.5 | 0.4975 | 0.4975 | 14,095.4 | 5,677.1 | 1.4925 | 1.4925 | 46,190.1 | 16,230.1 | 2.4874 | 2.4874 | 71,653.9 | 24,839.2 | 3.4824 | 3.4824 | 82,040.6 | 27,189.9 | 4.4774 | 4.4774 | 113,095.7 | 79,556.3 | 5.4724 | 5.4724 | 135,750.4 | 90,541.6 | 6.4673 | 6.4673 | 168,543.8 | 129,783.6 | 7.4623 | 7.4623 | 177,938.8 | 169,972.4 | 8.4573 | 8.4573 | 265,726.3 | 181,406.4 | 9.4523 | 9.4523 |
2026-02-15T12:30:00Z | SUI-USDT | 1.0049 | 1.0049 | 1.0049 | 1.0049 | 2,199.6 | 3,403.6 | 995.6 | 0.9951 | 0.9951 | 15,962.1 | 2,571.8 | 1.9902 | 1.9902 | 27,795.3 | 7,234.2 | 2.9854 | 2.9854 | 37,906.6 | 17,380.2 | 3.9805 | 3.9805 | 76,165.7 | 32,358.4 | 4.9756 | 4.9756 | 116,511.9 | 40,256.1 | 5.9707 | 5.9707 | 118,526.2 | 43,361.5 | 6.9659 | 6.9659 | 156,785.3 | 92,481.7 | 7.961 | 7.961 | 171,996.4 | 117,608.2 | 8.9561 | 8.9561 | 192,115.4 | 127,554.6 | 9.9512 | 9.9512 |
2026-02-15T12:35:00Z | SUI-USDT | 0.999175 | 0.999175 | 0.999175 | 0.999175 | 1,302.15 | 1,334.4 | 1,269.9 | 1.7514 | 1.7514 | 11,087.2 | 2,539.8 | 6.4553 | 1.8515 | 11,587.7 | 3,809.7 | 6.7556 | 1.9516 | 16,597.7 | 5,079.6 | 7.0558 | 2.0517 | 17,799.3 | 8,342.3 | 7.1559 | 2.1518 | 57,685.4 | 54,960.6 | 9.5579 | 2.2519 | 67,438.2 | 55,184.6 | 10.1584 | 2.452 | 71,803.5 | 55,321.4 | 10.5587 | 2.6522 | 72,745.7 | 59,983.9 | 11.1592 | 2.8524 | 72,836.7 | 71,256.7 | 11.2593 | 3.3528 |
2026-02-15T12:40:00Z | SUI-USDT | 0.999165 | 0.999165 | 0.999165 | 0.999165 | 1,430.6 | 2,518.4 | 342.8 | 0.05 | 0.05 | 7,525 | 2,345.1 | 0.5505 | 2.2519 | 8,740.1 | 2,840.9 | 0.7506 | 2.452 | 18,754.3 | 3,840.9 | 1.251 | 2.8524 | 20,256.1 | 4,098.2 | 1.6514 | 3.4529 | 20,751.9 | 5,538 | 2.1518 | 4.0534 | 22,751.9 | 5,674.8 | 2.5521 | 4.1535 | 54,863.7 | 5,827 | 2.6522 | 4.2536 | 63,258.7 | 7,442.9 | 2.7523 | 4.5538 | 67,624 | 12,447.2 | 2.8524 | 5.2544 |
2026-02-15T12:45:00Z | SUI-USDT | 0.9913 | 0.9913 | 0.9913 | 0.9913 | 2,507.1 | 2,524.2 | 2,490 | 0.6053 | 0.6053 | 2,535.3 | 2,626.8 | 1.4123 | 2.4211 | 7,582.3 | 2,850.8 | 1.5132 | 2.6228 | 8,284.8 | 2,950.8 | 2.7237 | 3.0263 | 9,294.4 | 37,180.2 | 3.1272 | 3.4298 | 11,921.8 | 38,180.2 | 3.6316 | 4.2369 | 48,671.5 | 40,039.3 | 3.7325 | 4.7412 | 58,424.3 | 41,354 | 3.8334 | 4.943 | 58,489.1 | 44,114 | 4.0351 | 5.1448 | 60,153.6 | 52,509 | 4.4386 | 5.75 |
2026-02-15T12:50:00Z | SUI-USDT | 0.98379 | 0.98379 | 0.98379 | 0.98379 | 4,578.4 | 9,126.3 | 30.5 | 1.4231 | 1.4231 | 38,990.4 | 254.5 | 1.728 | 1.6264 | 40,973.6 | 2,744.5 | 2.6428 | 1.728 | 50,424.4 | 7,828.3 | 2.7445 | 2.7445 | 52,466.4 | 9,353.6 | 2.9478 | 3.5577 | 61,613 | 12,609.5 | 3.456 | 3.6593 | 62,272.9 | 12,762.7 | 3.5577 | 3.8626 | 63,930.5 | 14,762.7 | 3.761 | 3.9643 | 64,462.3 | 17,271.2 | 4.0659 | 4.0659 | 65,008.2 | 21,636.5 | 4.9807 | 4.5741 |
2026-02-15T12:55:00Z | SUI-USDT | 0.977835 | 0.977835 | 0.977835 | 0.977835 | 4,124 | 3,652.6 | 4,595.4 | 1.2783 | 1.2783 | 8,769.1 | 34,459.5 | 1.5851 | 3.4259 | 58,072.2 | 34,612.7 | 3.4259 | 3.5282 | 58,592.3 | 35,093.8 | 5.7781 | 3.835 | 88,456.4 | 39,689.2 | 5.8803 | 3.9373 | 88,467.7 | 41,682 | 6.4939 | 4.0395 | 88,978.4 | 41,818.8 | 6.8007 | 4.1418 | 102,777.7 | 46,037 | 6.903 | 4.2441 | 132,641.8 | 46,261 | 8.3347 | 4.3463 | 142,882 | 46,969.4 | 8.5393 | 5.8803 |
2026-02-15T13:00:00Z | SUI-USDT | 0.987505 | 0.987505 | 0.987505 | 0.987505 | 3,722.85 | 6,750.7 | 695 | 0.6582 | 0.6582 | 13,501.5 | 3,185 | 0.7595 | 0.962 | 20,252.4 | 4,415 | 0.8608 | 1.0633 | 27,003.3 | 5,742.1 | 0.962 | 1.3671 | 40,505.3 | 6,531.9 | 1.0633 | 1.7721 | 49,256.4 | 6,785 | 1.1646 | 1.9747 | 56,007.6 | 8,667 | 1.2658 | 2.1772 | 62,758.8 | 9,667 | 1.3671 | 2.5823 | 69,510.1 | 10,674.8 | 1.4683 | 3.0886 | 70,077.9 | 21,027.5 | 2.0759 | 3.2911 |
2026-02-15T13:05:00Z | SUI-USDT | 0.99038 | 0.99038 | 0.99038 | 0.99038 | 1,960.2 | 2,910.2 | 1,010.2 | 0.101 | 0.101 | 17,165 | 3,030.6 | 1.2117 | 0.6058 | 20,000.6 | 3,186.4 | 1.3126 | 2.3223 | 20,496.4 | 8,236.3 | 1.5146 | 2.9282 | 20,528.4 | 11,348.1 | 1.6155 | 3.1301 | 21,033.2 | 11,450.8 | 1.8175 | 3.433 | 27,332.8 | 11,946.6 | 2.5243 | 3.635 | 62,246.7 | 13,798.6 | 2.6253 | 3.9379 | 72,351.5 | 14,051.6 | 3.0291 | 4.2408 | 73,587 | 23,021.8 | 3.1301 | 4.5437 |
2026-02-15T13:10:00Z | SUI-USDT | 0.99035 | 0.99035 | 0.99035 | 0.99035 | 1,181.35 | 1,362.7 | 1,000 | 1.1107 | 1.1107 | 6,414.2 | 2,000 | 1.3127 | 1.4136 | 6,551 | 2,851.2 | 1.5146 | 1.5146 | 9,069.2 | 3,499.3 | 2.4234 | 2.0195 | 16,308.8 | 4,117.4 | 2.6253 | 2.1205 | 25,414.5 | 4,461.9 | 2.8273 | 2.4234 | 55,278.6 | 6,313.9 | 3.1302 | 3.3322 | 57,466.4 | 15,285.4 | 4.5438 | 3.4331 | 76,679.1 | 17,775.4 | 4.9477 | 3.5341 | 78,662.3 | 18,248.1 | 5.2507 | 4.14 |
2026-02-15T13:15:00Z | SUI-USDT | 0.990085 | 0.990085 | 0.990085 | 0.990085 | 1,830.1 | 2,649.7 | 1,010.5 | 0.3535 | 0.3535 | 4,149.7 | 2,010.5 | 0.7575 | 1.3635 | 34,518.7 | 3,010.5 | 0.8585 | 2.5755 | 36,018.7 | 5,474.9 | 0.9595 | 2.6765 | 45,124.4 | 10,526.3 | 1.0605 | 2.8785 | 46,810 | 13,209 | 1.1615 | 3.3835 | 48,310 | 14,205.1 | 1.4645 | 4.1916 | 54,405.4 | 23,177.5 | 1.5655 | 5.1006 | 63,203.4 | 23,682.4 | 1.6665 | 5.2016 | 63,340.2 | 25,182.4 | 1.8685 | 5.8076 |
2026-02-15T13:20:00Z | SUI-USDT | 0.99014 | 0.99014 | 0.99014 | 0.99014 | 1,352.35 | 1,704.7 | 1,000 | 1.2119 | 1.2119 | 2,209.6 | 2,164.9 | 2.4239 | 2.1209 | 7,262.8 | 2,328.2 | 2.7269 | 2.3229 | 8,762.8 | 2,482.7 | 3.9388 | 3.5349 | 18,870.2 | 3,324.3 | 4.0398 | 3.6358 | 19,280.9 | 4,407.4 | 4.7468 | 3.8378 | 20,780.9 | 13,380.1 | 5.4538 | 4.1408 | 40,286.5 | 18,687.7 | 5.5548 | 4.5448 | 50,039.3 | 19,192.6 | 6.0597 | 4.6458 | 59,021.4 | 23,205.8 | 6.2617 | 4.8478 |
2026-02-15T13:25:00Z | SUI-USDT | 0.982015 | 0.982015 | 0.982015 | 0.982015 | 555.6 | 92.6 | 1,018.6 | 2.1894 | 2.1894 | 588.4 | 3,508.6 | 2.5967 | 3.2077 | 5,183.8 | 35,409.1 | 2.6985 | 6.3645 | 5,765.1 | 40,004.5 | 3.004 | 6.4663 | 6,983.3 | 50,186.6 | 3.1059 | 6.5681 | 7,492.3 | 55,277.5 | 3.2077 | 6.7718 | 8,511.5 | 64,383.2 | 3.5132 | 6.8736 | 11,125.6 | 64,683.1 | 4.1242 | 7.8919 | 11,712.8 | 65,602 | 4.3278 | 7.9938 | 14,599 | 74,707.7 | 4.837 | 8.9103 |
2026-02-15T13:30:00Z | SUI-USDT | 0.98038 | 0.98038 | 0.98038 | 0.98038 | 1,260.25 | 1,500 | 1,020.5 | 0.306 | 0.306 | 6,602.8 | 1,531.1 | 0.816 | 0.408 | 7,742.7 | 3,572 | 1.122 | 1.224 | 9,442.5 | 5,412.2 | 1.428 | 3.264 | 10,086.2 | 7,902.2 | 2.55 | 4.1821 | 10,747.6 | 8,398 | 2.652 | 4.2841 | 11,243.4 | 8,622 | 2.754 | 4.5901 | 13,455.8 | 10,352.8 | 2.856 | 4.7941 | 23,663.5 | 11,426.7 | 2.958 | 5.4061 | 24,684.4 | 13,114.7 | 3.264 | 5.9161 |
2026-02-15T13:35:00Z | SUI-USDT | 0.98179 | 0.98179 | 0.98179 | 0.98179 | 1,544.3 | 1,050.6 | 2,038 | 0.713 | 0.713 | 30,914.7 | 2,967.7 | 0.8148 | 2.139 | 36,010.2 | 8,061.8 | 1.0185 | 2.6482 | 38,624 | 10,551.8 | 1.3241 | 3.4631 | 43,219.4 | 11,621.2 | 2.0371 | 3.7686 | 54,400.4 | 20,670.5 | 2.4445 | 3.8705 | 54,909.7 | 20,894.5 | 2.9538 | 3.9723 | 85,947.1 | 22,134.8 | 3.2594 | 4.0742 | 86,966.5 | 26,730.2 | 3.8705 | 4.176 | 87,167.4 | 29,480.1 | 3.9723 | 4.2779 |
2026-02-15T13:40:00Z | SUI-USDT | 0.978235 | 0.978235 | 0.978235 | 0.978235 | 5,293.25 | 6,814.3 | 3,772.2 | 0.0511 | 0.0511 | 7,747.3 | 3,909 | 2.4023 | 0.1533 | 9,462.8 | 4,133 | 2.709 | 0.2556 | 14,058.2 | 6,178.5 | 4.2423 | 0.46 | 20,673.6 | 15,263.3 | 4.3446 | 0.9711 | 20,833.5 | 20,376.7 | 4.4468 | 1.1756 | 21,329.3 | 20,543.5 | 4.549 | 2.1978 | 22,352.5 | 21,075.4 | 4.6512 | 2.4023 | 23,852.5 | 21,970.6 | 4.7535 | 2.5045 | 58,830.3 | 22,417.9 | 4.8557 | 2.709 |
2026-02-15T13:45:00Z | SUI-USDT | 0.973855 | 0.973855 | 0.973855 | 0.973855 | 961.75 | 1,786.7 | 136.8 | 1.3862 | 1.3862 | 2,390.2 | 304.7 | 2.7211 | 3.748 | 3,890.2 | 1,547.8 | 3.2346 | 4.2614 | 33,754.3 | 1,771.8 | 3.3373 | 4.5695 | 42,984.6 | 6,367.2 | 3.5426 | 4.8775 | 43,514.2 | 8,857.2 | 3.6453 | 4.9802 | 44,480.2 | 9,930.7 | 4.2614 | 6.1097 | 45,008.6 | 11,024.9 | 4.6722 | 7.342 | 55,285.7 | 21,291.3 | 4.8775 | 7.5473 | 66,016 | 37,691.6 | 5.5963 | 7.65 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.