timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T13:50:00Z | SUI-USDT | 0.972845 | 0.972845 | 0.972845 | 0.972845 | 4,455.45 | 6,852.1 | 2,058.8 | 0.0514 | 0.0514 | 27,411.1 | 4,115.7 | 1.3877 | 0.257 | 47,970.1 | 4,283.6 | 1.4905 | 0.5654 | 68,529.4 | 6,773.6 | 1.5933 | 0.8737 | 89,089 | 6,997.6 | 1.6961 | 1.5933 | 109,648.9 | 13,639.1 | 1.7988 | 1.7988 | 114,244.3 | 14,864 | 2.8268 | 2.0044 | 159,511.2 | 17,837.7 | 4.0603 | 2.21 | 160,007 | 26,971.6 | 4.2658 | 2.3128 | 160,143.8 | 28,050.7 | 4.9854 | 2.724 |
2026-02-15T13:55:00Z | SUI-USDT | 0.975645 | 0.975645 | 0.975645 | 0.975645 | 15,444.8 | 29,864.1 | 1,025.5 | 0.0512 | 0.0512 | 31,488.5 | 2,025.5 | 0.6662 | 0.3587 | 40,718.8 | 3,372.9 | 0.7687 | 2.1012 | 43,377.7 | 12,480.3 | 0.8712 | 2.6137 | 49,001.5 | 14,970.3 | 1.9987 | 2.9211 | 49,513.9 | 20,096.3 | 2.5112 | 3.0236 | 55,135.1 | 20,384.4 | 3.0236 | 3.3311 | 99,524 | 20,880.2 | 3.6386 | 3.5361 | 101,575.8 | 24,953.7 | 3.7411 | 3.8436 | 111,834.8 | 27,611.3 | 4.3561 | 4.1511 |
2026-02-15T14:00:00Z | SUI-USDT | 0.97796 | 0.97796 | 0.97796 | 0.97796 | 3,919.65 | 6,816.3 | 1,023 | 0.2045 | 0.2045 | 11,932.6 | 3,513 | 2.8631 | 0.3068 | 16,528 | 3,737 | 3.4766 | 0.5113 | 17,039.3 | 4,342.8 | 3.6811 | 0.7158 | 18,539.3 | 7,771.2 | 3.8856 | 0.818 | 28,774.1 | 8,771.2 | 4.2947 | 0.9203 | 58,638.2 | 10,817.2 | 4.3969 | 1.0225 | 67,868.5 | 11,947.4 | 4.4992 | 1.1248 | 68,032.3 | 14,634.9 | 4.7037 | 2.3518 | 71,362.4 | 15,130.7 | 4.8059 | 2.4541 |
2026-02-15T14:05:00Z | SUI-USDT | 0.980755 | 0.980755 | 0.980755 | 0.980755 | 1,268 | 495.8 | 2,040.2 | 0.7647 | 0.7647 | 3,245.9 | 7,139.5 | 0.9686 | 3.1098 | 33,110 | 9,888.3 | 1.2745 | 3.9255 | 37,705.4 | 10,485 | 1.4785 | 4.0275 | 38,201.2 | 12,553.2 | 1.9883 | 4.1295 | 43,303 | 13,701.1 | 2.4981 | 4.3334 | 52,533.3 | 13,941.3 | 2.9059 | 4.5373 | 62,737.7 | 17,994.4 | 4.2314 | 4.9452 | 92,601.8 | 24,160.8 | 4.3334 | 5.0471 | 93,097.6 | 33,886.9 | 4.5373 | 5.1491 |
2026-02-15T14:10:00Z | SUI-USDT | 0.980425 | 0.980425 | 0.980425 | 0.980425 | 1,932.1 | 2,843.6 | 1,020.6 | 0.051 | 0.051 | 3,353.5 | 3,061.3 | 1.275 | 2.4989 | 3,849.3 | 8,162.5 | 1.8869 | 3.7229 | 14,057.2 | 11,794.5 | 2.3969 | 4.0289 | 15,078.1 | 13,121.6 | 3.0089 | 4.1309 | 25,346.5 | 13,518.9 | 4.0289 | 5.1508 | 55,210.6 | 13,686.4 | 4.2329 | 5.3548 | 55,810.9 | 18,786.5 | 4.3349 | 5.5588 | 65,041.2 | 31,859.2 | 4.5388 | 5.6608 | 69,636.6 | 35,825.5 | 4.6408 | 5.7628 |
2026-02-15T14:15:00Z | SUI-USDT | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 76.5 | 16.2 | 136.8 | 1.8352 | 1.8352 | 2,097.9 | 1,136.8 | 3.6705 | 2.2431 | 7,199.6 | 1,303.4 | 4.0783 | 2.345 | 12,303.4 | 1,799.2 | 5.1998 | 2.7529 | 22,511.5 | 11,029.5 | 7.7488 | 3.4666 | 23,511.5 | 14,477 | 7.8507 | 3.6705 | 24,611.5 | 44,341.1 | 8.0546 | 4.1803 | 34,879.9 | 46,831.1 | 8.3605 | 4.2822 | 45,090.3 | 47,585.8 | 8.7684 | 4.4861 | 60,409 | 57,781.9 | 9.9918 | 5.4038 |
2026-02-15T14:20:00Z | SUI-USDT | 0.98198 | 0.98198 | 0.98198 | 0.98198 | 2,685.15 | 4,351.3 | 1,019 | 0.1018 | 0.1018 | 4,860.3 | 2,037.9 | 0.8147 | 0.7128 | 6,513 | 3,037.9 | 1.0184 | 1.222 | 7,416.1 | 3,204.5 | 1.5275 | 1.3239 | 12,011.5 | 8,298.7 | 1.6294 | 1.6294 | 13,511.5 | 11,919.2 | 2.3422 | 3.2587 | 43,375.6 | 21,658.5 | 2.444 | 3.4624 | 57,701.2 | 22,684.8 | 3.0551 | 3.5642 | 58,720.5 | 22,821.6 | 3.5642 | 3.7679 | 60,703.7 | 24,814.4 | 3.7679 | 4.5826 |
2026-02-15T14:25:00Z | SUI-USDT | 0.98173 | 0.98173 | 0.98173 | 0.98173 | 769.3 | 495.8 | 1,042.8 | 0.3056 | 0.3056 | 991.6 | 1,538.6 | 1.3242 | 1.5279 | 1,215.6 | 2,251.7 | 2.6484 | 1.9354 | 3,953.3 | 2,418.3 | 2.7502 | 2.0372 | 9,050.6 | 2,914.1 | 2.8521 | 2.5465 | 9,187.4 | 6,047 | 2.954 | 3.5651 | 9,683.2 | 6,542.8 | 3.0558 | 3.9726 | 19,879 | 7,542.8 | 4.0744 | 4.0744 | 22,369 | 8,707.2 | 4.1763 | 4.6856 | 24,394 | 9,350 | 5.2968 | 4.8893 |
2026-02-15T14:30:00Z | SUI-USDT | 0.98231 | 0.98231 | 0.98231 | 0.98231 | 754.4 | 508.8 | 1,000 | 1.1198 | 1.1198 | 1,004.6 | 6,092.3 | 1.527 | 1.9342 | 11,193 | 6,283.1 | 2.7486 | 2.9522 | 16,286.7 | 7,283.1 | 3.054 | 3.054 | 16,715.2 | 8,069.3 | 3.1558 | 3.1558 | 18,215.2 | 17,114.2 | 3.2576 | 3.4612 | 19,758.9 | 18,289.9 | 3.3594 | 4.1738 | 28,989.2 | 19,293.5 | 3.7666 | 4.3774 | 29,624.3 | 20,458.3 | 4.581 | 4.581 | 34,219.7 | 20,954.1 | 4.6828 | 5.599 |
2026-02-15T14:35:00Z | SUI-USDT | 0.98572 | 0.98572 | 0.98572 | 0.98572 | 638.1 | 1,144.8 | 131.4 | 2.029 | 2.029 | 1,835.1 | 6,289.8 | 2.1304 | 2.2319 | 6,937.7 | 6,469.2 | 2.2319 | 2.8406 | 8,639 | 7,129.2 | 2.3333 | 2.942 | 38,503.1 | 16,143.2 | 2.6377 | 3.0435 | 47,733.4 | 19,968.4 | 3.0435 | 3.8551 | 52,809.9 | 20,968.4 | 3.8551 | 4.0579 | 53,033.9 | 21,464.2 | 3.9565 | 4.4637 | 53,529.7 | 31,609.8 | 4.1594 | 4.7681 | 64,042.7 | 32,117 | 4.5652 | 4.8695 |
2026-02-15T14:40:00Z | SUI-USDT | 0.98593 | 0.98593 | 0.98593 | 0.98593 | 532.4 | 50 | 1,014.8 | 0.1014 | 0.1014 | 545.8 | 1,708.3 | 0.9128 | 0.8114 | 3,305 | 3,737.7 | 1.7243 | 1.0143 | 3,529 | 4,448.1 | 2.13 | 1.8257 | 4,024.8 | 9,570.9 | 2.2314 | 2.7385 | 4,531.9 | 12,328.7 | 2.3328 | 3.4485 | 48,221.7 | 18,431 | 2.6371 | 5.5785 | 58,371.4 | 20,514.5 | 2.7385 | 5.6799 | 63,446.3 | 22,332.5 | 2.84 | 6.2885 | 63,904.7 | 28,562.1 | 3.3471 | 6.9985 |
2026-02-15T14:45:00Z | SUI-USDT | 0.98632 | 0.98632 | 0.98632 | 0.98632 | 6,081.9 | 10,155.4 | 2,008.4 | 0.4055 | 0.4055 | 11,158 | 7,079.7 | 1.2166 | 1.6222 | 12,799.4 | 7,211 | 1.4194 | 1.9264 | 14,299.4 | 16,220.1 | 2.3319 | 2.3319 | 14,795.2 | 16,356.9 | 2.4333 | 3.0416 | 16,295.2 | 17,356.9 | 2.6361 | 3.2444 | 21,367.9 | 17,994.5 | 2.7374 | 3.7513 | 22,867.9 | 18,170.1 | 2.8388 | 3.8527 | 71,628.5 | 19,188 | 2.9402 | 4.0555 | 72,093.5 | 19,683.8 | 3.2444 | 4.3596 |
2026-02-15T14:50:00Z | SUI-USDT | 0.98686 | 0.98686 | 0.98686 | 0.98686 | 867.2 | 734.4 | 1,000 | 1.4186 | 1.4186 | 9,964.7 | 1,495.8 | 2.0266 | 2.0266 | 12,806.6 | 4,999.5 | 2.2293 | 2.3306 | 13,302.4 | 5,136.3 | 3.1413 | 2.5333 | 15,000.9 | 7,626.3 | 3.4453 | 2.736 | 20,564 | 16,630 | 3.6479 | 2.8373 | 50,428.1 | 17,630 | 4.5599 | 2.9386 | 59,658.4 | 17,807.7 | 5.1679 | 3.4453 | 59,882.4 | 19,336.1 | 5.3706 | 3.6479 | 64,953.2 | 20,478.5 | 5.5732 | 3.8506 |
2026-02-15T14:55:00Z | SUI-USDT | 0.987145 | 0.987145 | 0.987145 | 0.987145 | 3,442.1 | 6,752.9 | 131.3 | 0.2533 | 0.2533 | 13,505.9 | 1,131.3 | 0.3546 | 0.3546 | 20,259 | 6,198.5 | 0.4559 | 1.3676 | 27,012.1 | 6,892.7 | 0.5572 | 1.4689 | 33,765.3 | 7,388.5 | 0.6585 | 1.9754 | 35,399.3 | 16,390.3 | 1.3676 | 2.0767 | 69,858.8 | 16,527.1 | 1.8741 | 2.3806 | 70,565.2 | 16,708.3 | 2.0767 | 2.5832 | 79,795.5 | 17,824.2 | 2.5832 | 2.6845 | 80,302 | 20,314.2 | 3.4949 | 2.8871 |
2026-02-15T15:00:00Z | SUI-USDT | 0.987875 | 0.987875 | 0.987875 | 0.987875 | 787.3 | 561.8 | 1,012.8 | 0.1518 | 0.1518 | 2,226.9 | 2,012.8 | 1.4678 | 1.6703 | 2,722.7 | 3,004.7 | 1.8727 | 1.7715 | 8,248.3 | 3,135.6 | 2.7838 | 2.1764 | 12,843.7 | 4,135.6 | 2.885 | 2.7838 | 51,938.1 | 9,693.9 | 3.4923 | 3.1887 | 53,921.3 | 10,146.9 | 4.0997 | 3.6948 | 60,879 | 19,140.5 | 4.7071 | 3.796 | 65,460.2 | 19,807.2 | 5.3144 | 4.4034 | 65,979.8 | 20,303 | 5.7193 | 4.9095 |
2026-02-15T15:05:00Z | SUI-USDT | 0.99185 | 0.99185 | 0.99185 | 0.99185 | 1,671.45 | 1,325.7 | 2,017.2 | 1.5123 | 1.5123 | 2,466.7 | 2,443.9 | 1.6131 | 2.5205 | 7,062.1 | 3,067 | 2.4197 | 3.5288 | 9,154.2 | 4,067.9 | 2.5205 | 3.7304 | 18,880.3 | 5,067.9 | 3.0247 | 4.9403 | 23,925.2 | 7,787.5 | 3.1255 | 5.646 | 31,377.8 | 7,824.7 | 3.8312 | 6.2509 | 31,601.8 | 13,001.5 | 3.932 | 6.7551 | 33,101.8 | 57,388.9 | 4.7386 | 7.0575 | 43,193.5 | 58,480.6 | 4.8394 | 7.2592 |
2026-02-15T15:10:00Z | SUI-USDT | 0.993485 | 0.993485 | 0.993485 | 0.993485 | 823 | 659.1 | 986.9 | 0.0503 | 0.0503 | 3,352.8 | 1,993.9 | 0.151 | 0.453 | 3,848.6 | 2,009.9 | 1.6608 | 1.8621 | 5,851.8 | 2,140.8 | 1.8621 | 2.0634 | 10,887.5 | 7,175.1 | 1.9628 | 2.4661 | 12,518.8 | 16,118.9 | 2.1641 | 2.768 | 14,018.8 | 16,786 | 2.768 | 2.8687 | 14,504.2 | 16,921.6 | 2.8687 | 2.9693 | 16,004.2 | 18,098.9 | 3.4726 | 3.2713 | 16,500 | 18,138.9 | 3.5733 | 3.372 |
2026-02-15T15:15:00Z | SUI-USDT | 0.99024 | 0.99024 | 0.99024 | 0.99024 | 800.45 | 590.6 | 1,010.3 | 0.6059 | 0.6059 | 30,454.7 | 3,030.9 | 0.9089 | 1.1108 | 30,485 | 8,687.5 | 1.2118 | 2.9286 | 33,086.8 | 8,911.5 | 1.7168 | 3.2315 | 42,812.9 | 9,537.3 | 1.9187 | 3.6355 | 47,408.3 | 12,137.6 | 2.0197 | 3.9384 | 49,372.2 | 21,109.1 | 2.4237 | 4.5444 | 51,393.6 | 21,793.2 | 3.2315 | 4.6453 | 81,257.7 | 22,289 | 3.6355 | 4.7463 | 86,310.8 | 22,425.8 | 3.8375 | 4.8473 |
2026-02-15T15:20:00Z | SUI-USDT | 0.98966 | 0.98966 | 0.98966 | 0.98966 | 5,120.6 | 9,230.3 | 1,010.9 | 0.4042 | 0.4042 | 10,162 | 3,032.5 | 0.5052 | 1.8188 | 49,676.1 | 8,086.1 | 0.6063 | 2.7282 | 52,311 | 8,216.1 | 0.7073 | 3.3345 | 52,806.8 | 9,295.7 | 1.1115 | 3.4355 | 54,118.6 | 9,863.7 | 1.3136 | 3.7387 | 54,623.7 | 12,498.8 | 1.6167 | 4.3449 | 55,634.9 | 16,136.8 | 2.1219 | 5.0522 | 56,082.7 | 17,136.8 | 2.6272 | 5.1533 | 57,582.7 | 17,821.4 | 3.2334 | 5.4564 |
2026-02-15T15:25:00Z | SUI-USDT | 0.988475 | 0.988475 | 0.988475 | 0.988475 | 1,900.25 | 2,800.5 | 1,000 | 0.9611 | 0.9611 | 3,367 | 2,113.3 | 1.5681 | 1.0622 | 8,001.4 | 7,173.2 | 1.7704 | 2.2762 | 13,062.3 | 9,451.3 | 1.8716 | 2.3774 | 14,445 | 9,947.1 | 1.9727 | 3.0856 | 14,940.8 | 21,845.4 | 2.0739 | 3.2879 | 15,389 | 21,861.5 | 2.7821 | 3.6926 | 16,711.5 | 22,861.5 | 2.8832 | 3.8949 | 25,941.8 | 25,660.5 | 2.9844 | 4.1984 | 27,441.8 | 25,840.3 | 3.0856 | 4.2996 |
2026-02-15T15:30:00Z | SUI-USDT | 0.988095 | 0.988095 | 0.988095 | 0.988095 | 1,855.3 | 2,698.1 | 1,012.5 | 0.1518 | 0.1518 | 3,193.9 | 3,037.6 | 0.6578 | 0.4554 | 7,789.3 | 6,322.2 | 1.2651 | 1.2651 | 9,503.6 | 7,015.6 | 1.3663 | 1.6699 | 14,566.7 | 7,146.2 | 1.4675 | 2.6819 | 15,872.2 | 9,738.3 | 1.5687 | 3.2892 | 17,031.5 | 10,244.3 | 1.8723 | 4.0988 | 17,565.9 | 20,372 | 1.9735 | 4.6048 | 19,320.4 | 21,360.9 | 2.9855 | 4.8072 | 29,448.7 | 31,482 | 3.0867 | 4.9084 |
2026-02-15T15:35:00Z | SUI-USDT | 0.988995 | 0.988995 | 0.988995 | 0.988995 | 3,993.5 | 6,740.2 | 1,246.8 | 0.0506 | 0.0506 | 8,240.2 | 2,258.4 | 1.1628 | 0.1517 | 12,835.6 | 4,281.6 | 1.2639 | 0.7583 | 42,699.7 | 5,281.6 | 1.365 | 1.2639 | 43,195.5 | 8,450.1 | 1.5672 | 1.5672 | 45,831.1 | 11,061.9 | 1.8706 | 2.1739 | 46,370.8 | 20,046.6 | 2.1739 | 2.3761 | 47,663.1 | 21,178.3 | 2.4773 | 2.9828 | 49,687 | 21,558.7 | 2.9828 | 3.0839 | 54,372.7 | 26,615.4 | 3.1851 | 3.2862 |
2026-02-15T15:40:00Z | SUI-USDT | 0.98914 | 0.98914 | 0.98914 | 0.98914 | 3,961.5 | 6,739.5 | 1,183.5 | 0.6066 | 0.6066 | 13,479.1 | 3,206.3 | 0.7077 | 1.1121 | 20,218.8 | 3,765.1 | 0.8088 | 2.4264 | 26,958.6 | 8,821.5 | 0.9099 | 2.5274 | 33,698.4 | 9,327 | 1.011 | 2.6285 | 35,845.9 | 10,535.5 | 1.9209 | 2.9318 | 36,857.6 | 11,842.1 | 2.2242 | 3.0329 | 39,663.6 | 12,959.2 | 2.4264 | 3.6395 | 84,285.5 | 13,455 | 2.5274 | 3.8417 | 86,309.1 | 22,437 | 3.0329 | 3.9428 |
2026-02-15T15:45:00Z | SUI-USDT | 0.98935 | 0.98935 | 0.98935 | 0.98935 | 3,977.5 | 6,737.9 | 1,217.1 | 0.3032 | 0.3032 | 13,475.9 | 1,347.9 | 0.4043 | 0.7075 | 20,213.9 | 2,890.6 | 0.5054 | 1.2129 | 26,952 | 3,846.5 | 0.6065 | 2.0215 | 33,690.2 | 8,901.8 | 0.7075 | 2.4258 | 40,428.5 | 12,140 | 0.8086 | 2.7291 | 70,292.6 | 23,585.1 | 1.2129 | 3.4366 | 74,888 | 24,346 | 1.4151 | 3.5377 | 84,118.3 | 26,877.4 | 1.6172 | 4.5484 | 84,665.2 | 36,997 | 2.5269 | 4.7506 |
2026-02-15T15:50:00Z | SUI-USDT | 0.98684 | 0.98684 | 0.98684 | 0.98684 | 857.65 | 557.2 | 1,158.1 | 0.608 | 0.608 | 2,057.2 | 3,185.5 | 0.7093 | 1.824 | 3,557.2 | 4,142.2 | 1.216 | 2.2293 | 5,238 | 4,273 | 1.3173 | 2.6347 | 5,835.7 | 6,593 | 1.4187 | 2.736 | 7,192.7 | 7,088.8 | 1.824 | 3.4453 | 12,262.6 | 7,851.8 | 2.0267 | 3.648 | 12,758.4 | 10,523.9 | 2.9387 | 3.952 | 12,978.4 | 11,523.9 | 3.4453 | 4.3573 | 27,715.7 | 20,526 | 3.952 | 4.864 |
2026-02-15T15:55:00Z | SUI-USDT | 0.987895 | 0.987895 | 0.987895 | 0.987895 | 646.3 | 279.8 | 1,012.8 | 0.0506 | 0.0506 | 2,466.5 | 3,038.3 | 0.658 | 0.5567 | 3,732.7 | 4,002.9 | 1.2653 | 1.3665 | 6,341.6 | 5,142.3 | 1.569 | 1.569 | 10,937 | 5,273.1 | 1.6702 | 1.7714 | 11,432.8 | 5,464.6 | 1.7714 | 2.48 | 11,938.8 | 6,464.6 | 1.9739 | 2.7837 | 13,438.8 | 7,636 | 2.5812 | 3.391 | 22,669.1 | 12,738.4 | 2.6825 | 3.4923 | 27,733.5 | 15,345.9 | 2.7837 | 3.8972 |
2026-02-15T16:00:00Z | SUI-USDT | 0.986405 | 0.986405 | 0.986405 | 0.986405 | 778.25 | 542.3 | 1,014.2 | 0.5576 | 0.5576 | 1,556.8 | 3,042.6 | 2.0783 | 1.2672 | 2,052.6 | 3,179.4 | 2.4838 | 1.3686 | 3,274.9 | 5,669.4 | 2.7879 | 1.6727 | 3,781.8 | 5,893.4 | 3.092 | 1.7741 | 8,377.2 | 7,442.9 | 3.3962 | 2.6865 | 9,877.2 | 10,215.8 | 4.0044 | 2.8893 | 39,741.3 | 11,715.8 | 4.1058 | 3.092 | 40,237.1 | 37,528.4 | 4.5113 | 3.1934 | 40,424.2 | 42,598.4 | 5.1196 | 3.2948 |
2026-02-15T16:05:00Z | SUI-USDT | 0.980155 | 0.980155 | 0.980155 | 0.980155 | 725.4 | 430.1 | 1,020.7 | 0.5611 | 0.5611 | 864.5 | 3,062.1 | 0.6632 | 0.9692 | 2,564 | 3,644.6 | 0.9692 | 1.6834 | 3,059.8 | 4,595 | 1.7854 | 1.7854 | 4,559.8 | 7,085 | 1.9895 | 2.1935 | 9,155.2 | 12,187.2 | 2.0915 | 3.5199 | 10,176.2 | 12,683 | 2.4996 | 4.03 | 10,336.3 | 14,183 | 2.6016 | 4.7441 | 11,836.3 | 14,319.8 | 2.8057 | 4.8462 | 14,582.5 | 15,819.8 | 2.9077 | 4.9482 |
2026-02-15T16:10:00Z | SUI-USDT | 0.98453 | 0.98453 | 0.98453 | 0.98453 | 3,881.55 | 6,771.3 | 991.8 | 0.9141 | 0.9141 | 13,542.7 | 1,197.4 | 1.0157 | 1.1173 | 20,314.1 | 3,068.6 | 1.1173 | 4.3676 | 27,085.6 | 3,161.1 | 1.2189 | 5.8911 | 33,857.2 | 3,803.5 | 1.3204 | 6.8053 | 47,643.3 | 5,064 | 1.422 | 7.4147 | 55,274.4 | 7,334.6 | 2.0314 | 8.532 | 55,440.9 | 8,318.1 | 2.3361 | 8.8367 | 56,789.3 | 9,526.3 | 2.6409 | 9.0398 | 63,512.9 | 32,792.7 | 2.844 | 9.5477 |
2026-02-15T16:15:00Z | SUI-USDT | 0.98543 | 0.98543 | 0.98543 | 0.98543 | 1,047.25 | 1,187.9 | 906.6 | 1.9281 | 1.9281 | 1,723.8 | 6,982.2 | 2.131 | 2.2325 | 2,219.6 | 10,027.5 | 2.537 | 2.334 | 7,823.1 | 10,499.7 | 2.7399 | 2.7399 | 9,077.2 | 10,631.2 | 3.0444 | 2.8414 | 10,148.7 | 11,971.7 | 3.2473 | 3.0444 | 40,012.8 | 12,467.5 | 3.6532 | 3.3488 | 41,513.8 | 12,974.9 | 3.8562 | 3.7547 | 42,603.6 | 15,726.7 | 4.0591 | 4.1606 | 43,820.5 | 18,709.9 | 4.2621 | 4.7695 |
2026-02-15T16:20:00Z | SUI-USDT | 0.984135 | 0.984135 | 0.984135 | 0.984135 | 8,520.7 | 13,546.8 | 3,494.6 | 0.0508 | 0.0508 | 14,677.8 | 5,527.8 | 2.083 | 0.5589 | 16,366.5 | 5,547.8 | 2.1847 | 0.7621 | 17,006.3 | 6,701.7 | 2.4895 | 1.0669 | 18,023.2 | 7,355.4 | 2.7943 | 1.1685 | 22,618.6 | 7,579.4 | 3.3024 | 1.3718 | 52,482.7 | 8,156.1 | 3.404 | 1.4734 | 54,516.7 | 20,672.3 | 3.6072 | 1.6766 | 64,686.7 | 23,457.2 | 3.9121 | 2.4895 | 73,819.7 | 23,929.5 | 4.0137 | 2.6927 |
2026-02-15T16:25:00Z | SUI-USDT | 0.98698 | 0.98698 | 0.98698 | 0.98698 | 1,810.3 | 2,606.9 | 1,013.7 | 0.1013 | 0.1013 | 3,102.7 | 2,619.9 | 0.9119 | 1.2158 | 4,432.3 | 3,300.7 | 1.2158 | 2.229 | 5,932.3 | 4,300.7 | 1.3171 | 2.3303 | 10,527.7 | 4,380.7 | 1.4185 | 2.4317 | 12,027.7 | 4,511.2 | 1.7224 | 2.6343 | 41,891.8 | 9,578.5 | 1.8237 | 2.8369 | 43,993.3 | 10,820.8 | 2.229 | 3.1409 | 46,279.8 | 11,804.9 | 2.533 | 3.2422 | 46,786.4 | 11,936.4 | 2.8369 | 3.3435 |
2026-02-15T16:30:00Z | SUI-USDT | 0.98386 | 0.98386 | 0.98386 | 0.98386 | 1,143.95 | 1,286.2 | 1,001.7 | 0.1016 | 0.1016 | 2,286.2 | 2,018.5 | 1.2197 | 0.8131 | 2,678.4 | 3,651.1 | 1.3213 | 1.3213 | 4,392.8 | 8,975.5 | 1.423 | 2.1345 | 5,392.8 | 11,759.7 | 1.5246 | 2.3377 | 35,256.9 | 12,301.7 | 1.6262 | 2.4394 | 35,865.8 | 12,525.7 | 1.7279 | 3.0492 | 36,545.9 | 16,015.7 | 2.6427 | 3.2525 | 37,041.7 | 17,551.8 | 2.8459 | 3.4558 | 39,545.2 | 19,432.3 | 2.9476 | 3.6591 |
2026-02-15T16:35:00Z | SUI-USDT | 0.982365 | 0.982365 | 0.982365 | 0.982365 | 3,902.05 | 6,785.6 | 1,018.5 | 0.0509 | 0.0509 | 6,825.2 | 3,750.6 | 0.1527 | 0.1527 | 6,863 | 5,787.4 | 2.1886 | 0.6617 | 8,168.4 | 6,028.1 | 2.494 | 0.8653 | 8,741.4 | 8,963.8 | 2.7994 | 1.3742 | 9,237.2 | 9,100.6 | 3.7155 | 1.476 | 10,256.1 | 10,109.9 | 4.0209 | 1.6796 | 11,912.4 | 10,333.9 | 4.6317 | 1.7814 | 12,421.4 | 11,878.7 | 4.7335 | 1.8832 | 13,421.4 | 12,387.7 | 5.0389 | 2.3922 |
2026-02-15T16:40:00Z | SUI-USDT | 0.98446 | 0.98446 | 0.98446 | 0.98446 | 2,110.95 | 1,209.6 | 3,012.3 | 0.1016 | 0.1016 | 1,717.4 | 3,654.2 | 0.6095 | 1.4221 | 6,059.3 | 3,781.8 | 0.711 | 2.3363 | 40,518.8 | 4,375.1 | 0.9142 | 3.3521 | 41,014.6 | 5,084.1 | 1.0158 | 3.4537 | 50,147.6 | 5,324.8 | 1.1174 | 3.9616 | 52,696 | 7,756.4 | 1.6253 | 4.3679 | 53,870.2 | 9,071.4 | 2.641 | 5.3837 | 58,951.5 | 9,579.2 | 2.8442 | 5.4852 | 68,084.5 | 10,761.6 | 3.1489 | 5.8916 |
2026-02-15T16:45:00Z | SUI-USDT | 0.985395 | 0.985395 | 0.985395 | 0.985395 | 1,144.55 | 1,015.4 | 1,273.7 | 0.8626 | 0.8626 | 2,400.5 | 1,843.9 | 1.0656 | 1.0656 | 2,896.3 | 3,375.4 | 1.167 | 2.1819 | 3,449.5 | 6,139.3 | 1.4715 | 2.9937 | 4,449.5 | 11,214.5 | 1.6745 | 3.2982 | 34,313.6 | 11,455.7 | 1.7759 | 3.3997 | 48,524 | 12,039.9 | 2.1819 | 3.9071 | 53,119.4 | 14,726 | 2.7908 | 4.0085 | 57,650.8 | 15,636 | 2.8922 | 4.11 | 60,771.1 | 16,986.7 | 2.9937 | 4.2115 |
2026-02-15T16:50:00Z | SUI-USDT | 0.985805 | 0.985805 | 0.985805 | 0.985805 | 1,976.55 | 1,650.8 | 2,302.3 | 0.9637 | 0.9637 | 2,706.7 | 4,331.9 | 1.0651 | 1.4709 | 3,721.7 | 5,100.3 | 1.1666 | 2.4853 | 4,721.7 | 10,173.7 | 1.5723 | 2.7896 | 9,317.1 | 13,339.8 | 1.6738 | 2.9925 | 44,256.2 | 14,348.1 | 1.7752 | 3.7026 | 48,946.6 | 15,348.1 | 1.8766 | 3.9054 | 49,442.4 | 16,244.4 | 1.9781 | 4.0069 | 58,575.4 | 18,840.6 | 2.7896 | 4.4126 | 59,082.6 | 27,852.4 | 3.0939 | 4.6155 |
2026-02-15T16:55:00Z | SUI-USDT | 0.985845 | 0.985845 | 0.985845 | 0.985845 | 15,491.05 | 29,864.1 | 1,118 | 0.355 | 0.355 | 31,476.7 | 2,690.5 | 0.6593 | 1.1665 | 32,491.6 | 4,720 | 0.7608 | 1.6737 | 32,987.4 | 4,736.1 | 0.9636 | 2.2823 | 37,582.8 | 7,553.2 | 1.3694 | 2.4852 | 40,108.8 | 7,965 | 1.8766 | 2.5866 | 42,927.2 | 8,472.2 | 2.0794 | 3.601 | 43,462.8 | 13,785.8 | 2.2823 | 4.2096 | 48,537.4 | 22,797.3 | 2.3837 | 4.5139 | 57,670.4 | 23,293.1 | 2.688 | 4.6153 |
2026-02-15T17:00:00Z | SUI-USDT | 0.987745 | 0.987745 | 0.987745 | 0.987745 | 141,003.35 | 278,959.3 | 3,047.4 | 0.2531 | 0.2531 | 279,734.3 | 6,040.2 | 5.4164 | 0.7593 | 282,455.1 | 8,033 | 5.7201 | 0.8605 | 287,522.6 | 12,979.4 | 7.6437 | 1.2655 | 317,386.7 | 25,100.4 | 7.9474 | 1.3667 | 318,031.5 | 29,480.8 | 8.0486 | 1.468 | 319,343 | 34,582.6 | 8.7573 | 1.5692 | 329,480.7 | 37,072.6 | 9.3648 | 1.7717 | 329,987.1 | 38,166.8 | 9.5672 | 2.2779 | 334,768.4 | 44,707.5 | 10.2759 | 2.3792 |
2026-02-15T17:05:00Z | SUI-USDT | 0.98838 | 0.98838 | 0.98838 | 0.98838 | 1,421.25 | 505.7 | 2,336.8 | 0.8094 | 0.8094 | 8,218.7 | 7,397.9 | 1.72 | 0.9106 | 9,851.7 | 8,678.5 | 2.1247 | 1.3153 | 10,851.7 | 8,875.9 | 2.6306 | 1.4165 | 40,715.8 | 11,734.8 | 2.7317 | 1.6188 | 41,211.6 | 14,335.1 | 3.2376 | 2.0235 | 45,807 | 14,566.2 | 3.6423 | 2.2259 | 48,426.4 | 23,556.5 | 3.7435 | 2.4282 | 50,439.1 | 26,270.5 | 4.1482 | 3.2376 | 59,572.1 | 26,766.3 | 4.2494 | 3.3388 |
2026-02-15T17:10:00Z | SUI-USDT | 0.98821 | 0.98821 | 0.98821 | 0.98821 | 1,497.8 | 1,983.2 | 1,012.4 | 0.1012 | 0.1012 | 11,116.2 | 3,037.1 | 0.2024 | 1.0119 | 11,622 | 8,338.9 | 1.1131 | 2.9346 | 16,683.2 | 9,481 | 1.3155 | 3.7441 | 26,807.6 | 11,971 | 1.4167 | 3.9465 | 61,267.1 | 12,971 | 1.5179 | 4.0477 | 61,894.1 | 13,466.7 | 1.8215 | 4.4525 | 62,563 | 13,667.5 | 1.9227 | 4.9585 | 62,880.8 | 15,065.5 | 2.1251 | 5.1608 | 64,578.5 | 24,054.4 | 2.5298 | 5.6668 |
2026-02-15T17:15:00Z | SUI-USDT | 0.983815 | 0.983815 | 0.983815 | 0.983815 | 1,667.8 | 1,822.6 | 1,513 | 0.0508 | 0.0508 | 2,330.7 | 3,787.3 | 0.1525 | 1.1689 | 2,349.9 | 5,255.9 | 0.3558 | 1.3722 | 3,593.9 | 6,700.9 | 0.559 | 1.7788 | 6,347.7 | 11,784.6 | 0.864 | 2.592 | 7,347.7 | 12,788.9 | 1.6771 | 2.7952 | 10,138.5 | 21,819.8 | 1.7788 | 3.6084 | 11,138.5 | 24,385.1 | 2.0837 | 3.71 | 12,650.5 | 24,520.2 | 2.1854 | 3.9133 | 14,344.6 | 28,272.6 | 2.287 | 4.015 |
2026-02-15T17:20:00Z | SUI-USDT | 0.984605 | 0.984605 | 0.984605 | 0.984605 | 2,401.25 | 3,786.4 | 1,016.1 | 0.0508 | 0.0508 | 5,063.9 | 2,032.1 | 0.457 | 0.9649 | 7,744.3 | 3,269.7 | 0.7617 | 1.4727 | 8,240.1 | 4,839.6 | 0.8633 | 1.5742 | 11,910.6 | 9,919.3 | 2.2852 | 2.4883 | 12,406.4 | 10,159.9 | 2.3867 | 2.6914 | 13,406.4 | 16,224.4 | 2.4883 | 3.4024 | 18,487.3 | 16,720.2 | 2.5899 | 3.5039 | 19,503.8 | 25,743.7 | 3.1993 | 3.8086 | 28,636.8 | 26,743.7 | 3.6055 | 4.1133 |
2026-02-15T17:25:00Z | SUI-USDT | 0.984585 | 0.984585 | 0.984585 | 0.984585 | 1,269.75 | 1,634.6 | 904.9 | 0.0508 | 0.0508 | 3,004.5 | 2,937.1 | 0.6602 | 0.9649 | 3,512.2 | 3,937.1 | 0.8633 | 1.2696 | 5,139.3 | 5,118.9 | 1.6758 | 1.3711 | 6,139.3 | 7,929.6 | 2.1837 | 2.1837 | 7,635.1 | 8,170.2 | 2.2852 | 2.3868 | 13,716 | 13,249.9 | 2.3868 | 2.6915 | 17,195.1 | 14,825.3 | 2.4884 | 2.8946 | 21,023.5 | 23,849.7 | 2.5899 | 2.9962 | 30,156.5 | 26,482.7 | 3.4024 | 3.3009 |
2026-02-15T17:30:00Z | SUI-USDT | 0.981905 | 0.981905 | 0.981905 | 0.981905 | 515.3 | 11.6 | 1,019 | 0.0509 | 0.0509 | 591.2 | 2,019 | 2.2915 | 0.3564 | 1,191 | 2,514.8 | 2.4951 | 1.0693 | 7,492.4 | 2,533.6 | 3.208 | 1.3749 | 17,760.8 | 7,627.8 | 3.3099 | 2.4951 | 18,374 | 11,663 | 4.1246 | 2.597 | 18,869.8 | 13,221.5 | 5.0412 | 2.8007 | 29,156.5 | 43,085.6 | 5.856 | 2.9025 | 30,184.1 | 43,594.8 | 5.9578 | 3.0044 | 60,048.2 | 43,726.3 | 6.467 | 3.208 |
2026-02-15T17:35:00Z | SUI-USDT | 0.985095 | 0.985095 | 0.985095 | 0.985095 | 795.35 | 575 | 1,015.7 | 0.5583 | 0.5583 | 1,807.8 | 3,047.1 | 0.6598 | 0.8629 | 2,303.6 | 4,340.4 | 1.7765 | 1.3704 | 2,811.1 | 4,471.9 | 1.9795 | 2.081 | 3,827.1 | 9,549.6 | 2.081 | 2.4871 | 4,843.1 | 11,079.6 | 2.3856 | 2.6901 | 8,632.5 | 11,576.9 | 2.5886 | 2.7916 | 13,227.9 | 14,827.7 | 2.6901 | 3.1977 | 14,227.9 | 15,323.5 | 2.8931 | 3.7052 | 17,474.3 | 15,831 | 2.9946 | 4.1113 |
2026-02-15T17:40:00Z | SUI-USDT | 0.980015 | 0.980015 | 0.980015 | 0.980015 | 3,911.45 | 6,802 | 1,020.9 | 0.1531 | 0.1531 | 13,604.1 | 1,599.6 | 0.2551 | 0.5612 | 20,406.2 | 4,089.6 | 0.3571 | 0.8673 | 27,208.4 | 4,668.3 | 0.4592 | 1.9898 | 34,010.7 | 7,288 | 0.5612 | 2.2959 | 63,874.8 | 12,391.4 | 1.4796 | 2.602 | 77,603.2 | 12,522.9 | 1.9898 | 3.1122 | 78,157.1 | 13,018.7 | 3.3163 | 3.4183 | 83,263.1 | 13,242.7 | 4.0306 | 4.1326 | 92,396.1 | 14,832.9 | 4.3367 | 4.5407 |
2026-02-15T17:45:00Z | SUI-USDT | 0.966605 | 0.966605 | 0.966605 | 0.966605 | 3,138 | 1,101.3 | 5,174.7 | 2.6381 | 2.6381 | 2,101.3 | 6,209.1 | 3.5692 | 4.6037 | 3,182 | 8,318.2 | 3.983 | 4.7072 | 3,759.3 | 18,665.2 | 4.6037 | 4.8107 | 14,027.7 | 22,499.4 | 4.8107 | 4.9141 | 24,296.1 | 22,723.4 | 4.9141 | 5.7417 | 24,895.6 | 26,670.5 | 5.0176 | 5.8452 | 25,895.6 | 31,843.9 | 5.4314 | 6.1556 | 31,073.9 | 41,033.2 | 5.5348 | 6.259 | 32,510.9 | 42,033.2 | 5.6383 | 7.1901 |
2026-02-15T17:50:00Z | SUI-USDT | 0.97479 | 0.97479 | 0.97479 | 0.97479 | 1,761.7 | 793.8 | 2,729.6 | 1.4362 | 1.4362 | 2,035.2 | 3,242.6 | 1.8466 | 2.1543 | 4,900.9 | 4,588.3 | 1.9491 | 2.4621 | 7,118.1 | 5,910.1 | 2.3595 | 2.5647 | 10,768.7 | 10,221 | 2.7698 | 3.6931 | 18,075.5 | 10,716.8 | 3.7957 | 4.3086 | 25,386.1 | 13,242 | 3.8983 | 4.4112 | 63,747.5 | 22,355.3 | 4.0009 | 4.9241 | 68,882.4 | 24,845.3 | 4.5138 | 6.2578 | 79,150.8 | 24,855.8 | 4.719 | 6.3603 |
2026-02-15T17:55:00Z | SUI-USDT | 0.974725 | 0.974725 | 0.974725 | 0.974725 | 1,391.8 | 2,126.6 | 657 | 1.6928 | 1.6928 | 15,320.7 | 1,170 | 1.7954 | 1.7954 | 45,184.8 | 3,124.5 | 1.898 | 2.3083 | 47,994.4 | 5,932.7 | 2.4109 | 2.5135 | 48,490.2 | 7,217.4 | 2.7187 | 2.7187 | 57,612 | 11,528.3 | 3.7446 | 4.2576 | 74,014.5 | 14,028.8 | 3.8472 | 4.9758 | 75,151.3 | 15,386.5 | 4.2576 | 5.1809 | 84,648.6 | 20,516.2 | 4.3602 | 5.7965 | 114,512.7 | 22,210.3 | 4.4628 | 7.0276 |
2026-02-15T18:00:00Z | SUI-USDT | 0.970805 | 0.970805 | 0.970805 | 0.970805 | 365.7 | 598.5 | 132.9 | 1.2876 | 1.2876 | 2,432.3 | 628.7 | 3.0387 | 1.4936 | 32,566.4 | 4,129 | 3.1417 | 1.5966 | 44,872.2 | 5,602 | 3.8628 | 1.8026 | 47,627.7 | 7,485.4 | 3.9658 | 1.9056 | 48,123.5 | 12,311.4 | 4.0688 | 3.0387 | 48,638.5 | 17,463.4 | 4.1718 | 3.3477 | 49,153.7 | 26,615.2 | 5.2019 | 3.7598 | 49,290.5 | 34,599.5 | 5.3049 | 3.8628 | 65,693.9 | 39,751.3 | 5.7169 | 3.9658 |
2026-02-15T18:05:00Z | SUI-USDT | 0.97268 | 0.97268 | 0.97268 | 0.97268 | 1,352.2 | 1,675.7 | 1,028.7 | 0.2056 | 0.2056 | 2,795.5 | 3,085.9 | 1.0281 | 1.1309 | 3,795.5 | 5,907.3 | 1.5421 | 2.2618 | 5,343.8 | 7,497.3 | 1.6449 | 2.673 | 6,343.8 | 9,064.1 | 2.2618 | 2.7758 | 8,667.5 | 15,620.9 | 2.3646 | 3.1871 | 9,696.5 | 16,134.9 | 2.4674 | 3.2899 | 10,696.5 | 45,999 | 2.5702 | 3.3927 | 22,643.6 | 55,132.8 | 2.673 | 4.1123 | 23,643.6 | 63,117.1 | 2.7758 | 4.2152 |
2026-02-15T18:10:00Z | SUI-USDT | 0.972765 | 0.972765 | 0.972765 | 0.972765 | 1,668.35 | 3,203.8 | 132.9 | 0.5654 | 0.5654 | 6,407.8 | 754.9 | 0.6682 | 2.2102 | 9,611.8 | 2,422.4 | 0.771 | 2.6214 | 12,815.8 | 3,129.7 | 0.8738 | 2.9298 | 16,019.8 | 4,635 | 0.9766 | 3.5466 | 24,004.1 | 9,775.8 | 1.0794 | 4.0606 | 25,296.9 | 10,974.9 | 2.1074 | 4.369 | 26,954.9 | 11,488.9 | 2.2102 | 4.4718 | 59,426.5 | 13,978.9 | 2.4158 | 4.6774 | 60,759.4 | 15,418.8 | 2.5186 | 5.397 |
2026-02-15T18:15:00Z | SUI-USDT | 0.97185 | 0.97185 | 0.97185 | 0.97185 | 1,064.05 | 504.3 | 1,623.8 | 0.8232 | 0.8232 | 1,652.7 | 6,588.5 | 1.029 | 1.1319 | 28,525.1 | 7,103 | 1.2348 | 1.5434 | 28,579.1 | 7,236 | 1.3377 | 2.1608 | 31,118.1 | 7,861.7 | 1.4406 | 2.4695 | 31,613.9 | 8,494.2 | 1.6463 | 3.0869 | 35,068.6 | 9,105.3 | 1.955 | 3.1898 | 35,205.4 | 14,251.4 | 2.4695 | 3.9101 | 35,450.3 | 15,251.4 | 2.5724 | 4.7332 | 40,940.7 | 24,392.3 | 2.6753 | 4.939 |
2026-02-15T18:20:00Z | SUI-USDT | 0.974475 | 0.974475 | 0.974475 | 0.974475 | 1,336.1 | 1,488.4 | 1,183.8 | 0.0513 | 0.0513 | 4,913.3 | 3,237.4 | 1.8985 | 0.667 | 6,533.4 | 5,035.2 | 2.0011 | 0.9749 | 7,064.1 | 5,634.5 | 2.2063 | 1.0775 | 7,559.9 | 10,614.5 | 2.7194 | 1.1801 | 9,614.2 | 12,023.8 | 3.1299 | 1.488 | 11,277.8 | 14,731.4 | 3.3351 | 1.6932 | 11,773.6 | 16,547.8 | 3.7456 | 2.0011 | 12,016.9 | 21,680.9 | 3.8482 | 2.2063 | 14,726 | 22,111.8 | 3.9508 | 2.3089 |
2026-02-15T18:25:00Z | SUI-USDT | 0.96888 | 0.96888 | 0.96888 | 0.96888 | 822.15 | 611.6 | 1,032.7 | 0.8257 | 0.8257 | 1,107.4 | 5,343.6 | 2.6835 | 1.0321 | 27,979.8 | 27,888.7 | 2.7867 | 1.5482 | 28,264.1 | 30,378.7 | 3.9221 | 1.6514 | 29,264.1 | 30,511.7 | 4.3349 | 1.8578 | 33,602.9 | 30,735.7 | 4.4381 | 2.4771 | 34,602.9 | 31,809.6 | 4.5413 | 2.5803 | 42,332.9 | 36,971.8 | 5.1606 | 3.3028 | 69,205.3 | 49,012.7 | 5.2638 | 3.7156 | 79,536.3 | 50,759.1 | 5.367 | 3.8188 |
2026-02-15T18:30:00Z | SUI-USDT | 0.96684 | 0.96684 | 0.96684 | 0.96684 | 549.1 | 580.9 | 517.3 | 1.6549 | 1.6549 | 8,906.8 | 4,828.2 | 4.7578 | 2.4823 | 35,779.2 | 25,365 | 4.8612 | 2.5857 | 38,666.5 | 27,855 | 6.5161 | 3.62 | 46,396.5 | 31,651.8 | 6.6195 | 3.7235 | 48,546.5 | 40,841 | 7.0332 | 3.9303 | 49,042.3 | 51,184.9 | 7.1367 | 5.6886 | 50,109.3 | 53,290.3 | 7.4469 | 5.9989 | 50,987.3 | 80,162.7 | 7.6538 | 6.1024 | 52,638.9 | 87,892.7 | 7.7572 | 6.2058 |
2026-02-15T18:35:00Z | SUI-USDT | 0.96796 | 0.96796 | 0.96796 | 0.96796 | 1,033.6 | 1,033.7 | 1,033.5 | 0.7232 | 0.7232 | 27,906.1 | 2,441.1 | 1.5497 | 1.2397 | 28,412 | 5,343.6 | 1.9629 | 1.5497 | 36,186.8 | 7,833.6 | 2.0662 | 1.653 | 40,185.5 | 8,481.7 | 3.6159 | 1.7563 | 45,355.7 | 10,559.7 | 3.7192 | 1.8596 | 72,228.1 | 12,526.6 | 4.0291 | 1.9629 | 80,002.9 | 13,874.6 | 4.1324 | 2.3761 | 84,774.8 | 14,391.2 | 4.2357 | 2.4794 | 85,270.6 | 15,465.1 | 4.649 | 2.8927 |
2026-02-15T18:40:00Z | SUI-USDT | 0.969545 | 0.969545 | 0.969545 | 0.969545 | 3,874.5 | 4,893.1 | 2,855.9 | 0.0516 | 0.0516 | 31,765.5 | 3,887.8 | 2.1144 | 0.1547 | 33,435.8 | 5,281.7 | 2.4238 | 0.5673 | 33,931.6 | 7,345.5 | 2.6301 | 0.7736 | 35,187.1 | 8,780.6 | 2.9395 | 1.3924 | 40,348.4 | 9,850 | 3.5584 | 2.0113 | 40,485.2 | 11,928.4 | 3.6615 | 2.4238 | 42,204.7 | 14,934.1 | 4.0741 | 2.6301 | 49,979.5 | 15,934.1 | 4.4866 | 2.9395 | 53,352.5 | 16,934.1 | 4.5898 | 3.1458 |
2026-02-15T18:45:00Z | SUI-USDT | 0.963715 | 0.963715 | 0.963715 | 0.963715 | 1,866.5 | 2,076.6 | 1,656.4 | 1.2971 | 1.2971 | 2,681.8 | 2,694.4 | 1.5046 | 1.5046 | 2,698.3 | 4,380.9 | 1.8159 | 1.7121 | 4,363.2 | 4,899.8 | 2.3347 | 1.9197 | 5,959.4 | 6,975.8 | 2.4385 | 2.1272 | 8,764.9 | 11,286.7 | 2.8535 | 2.4385 | 9,764.9 | 13,576.2 | 3.0611 | 2.5422 | 36,637.3 | 16,380.1 | 3.1648 | 3.0611 | 42,104.3 | 16,875.9 | 3.2686 | 3.1648 | 48,312.2 | 22,064.8 | 4.3063 | 4.2025 |
2026-02-15T18:50:00Z | SUI-USDT | 0.96497 | 0.96497 | 0.96497 | 0.96497 | 1,036.8 | 1,036.9 | 1,036.7 | 0.7254 | 0.7254 | 3,110.9 | 2,162.9 | 1.6581 | 0.829 | 4,110.9 | 2,296.7 | 1.7617 | 1.1399 | 30,983.3 | 7,644.3 | 1.8653 | 1.2436 | 32,711.9 | 10,134.3 | 2.0726 | 1.5545 | 33,800.2 | 11,781.4 | 2.1762 | 1.8653 | 36,560.5 | 32,318.2 | 2.3835 | 1.969 | 37,588.9 | 35,595.4 | 2.4871 | 2.3835 | 38,162.2 | 38,230.7 | 3.1089 | 2.798 | 43,348.4 | 43,413.4 | 3.7307 | 3.3162 |
2026-02-15T18:55:00Z | SUI-USDT | 0.96528 | 0.96528 | 0.96528 | 0.96528 | 816.2 | 596 | 1,036.4 | 0.9324 | 0.9324 | 27,468.4 | 2,678.6 | 1.036 | 2.5899 | 28,505 | 3,664 | 1.1396 | 2.7971 | 29,047.8 | 7,974.9 | 1.9683 | 2.9007 | 30,035.4 | 8,492.9 | 2.0719 | 3.3151 | 30,172.2 | 10,453.9 | 2.2791 | 3.6259 | 32,245.7 | 10,992.5 | 2.3827 | 4.1439 | 32,469.7 | 16,408 | 2.4863 | 4.3511 | 37,653.5 | 24,489.7 | 2.7971 | 4.7655 | 37,950.6 | 24,985.5 | 2.9007 | 5.1798 |
2026-02-15T19:00:00Z | SUI-USDT | 0.96332 | 0.96332 | 0.96332 | 0.96332 | 9,363.65 | 1,000 | 17,727.3 | 0.8305 | 0.8305 | 2,000 | 35,454.3 | 1.0381 | 0.9343 | 3,000 | 53,181 | 4.0485 | 1.0381 | 4,000 | 70,907.7 | 4.2561 | 1.1419 | 5,000 | 88,634.1 | 4.879 | 1.2457 | 5,527.7 | 140,272.7 | 7.8894 | 1.3495 | 6,852.1 | 141,806.9 | 8.5122 | 1.5571 | 7,393.2 | 142,707.7 | 9.1351 | 1.9723 | 10,542.6 | 144,784.5 | 9.2389 | 2.0762 | 15,738.8 | 152,892.4 | 11.2112 | 2.4914 |
2026-02-15T19:05:00Z | SUI-USDT | 0.95926 | 0.95926 | 0.95926 | 0.95926 | 1,043 | 1,043.1 | 1,042.9 | 0.9382 | 0.9382 | 27,915.5 | 3,128.6 | 1.1467 | 1.4595 | 28,496.9 | 4,670.7 | 1.251 | 1.5637 | 29,361.5 | 6,538.3 | 1.3552 | 1.668 | 29,883.4 | 7,450.1 | 1.8764 | 2.9189 | 32,668.4 | 8,544.3 | 2.1892 | 3.2317 | 32,950.7 | 9,065.5 | 2.7104 | 3.5444 | 33,950.7 | 9,199.2 | 3.5444 | 3.7529 | 46,930.4 | 9,721.1 | 3.6486 | 3.8571 | 47,451.6 | 14,934.2 | 3.7529 | 3.9614 |
2026-02-15T19:10:00Z | SUI-USDT | 0.96332 | 0.96332 | 0.96332 | 0.96332 | 1,038.45 | 1,038.6 | 1,038.3 | 1.4533 | 1.4533 | 2,038.6 | 1,120.7 | 1.5571 | 1.5571 | 3,426.6 | 1,997 | 1.6609 | 2.18 | 21,149.1 | 4,653.4 | 1.7647 | 2.3876 | 48,021.5 | 6,729.9 | 1.8685 | 2.4914 | 48,529.1 | 9,379.6 | 1.9723 | 2.5952 | 49,048 | 9,470.9 | 2.2838 | 3.0104 | 50,051.4 | 10,470.9 | 2.3876 | 3.8409 | 51,706.3 | 15,661.3 | 2.4914 | 4.4637 | 52,843.5 | 16,735.2 | 2.5952 | 4.6713 |
2026-02-15T19:15:00Z | SUI-USDT | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 1,278.9 | 1,247 | 1,310.8 | 0.7262 | 0.7262 | 2,285.2 | 3,386.7 | 1.1412 | 1.4524 | 29,157.6 | 4,535.6 | 1.2449 | 1.6599 | 30,714.5 | 5,790.5 | 2.0749 | 2.5936 | 39,156.4 | 6,794.3 | 2.2824 | 2.6974 | 41,417.1 | 11,854 | 2.3861 | 2.8011 | 43,929.9 | 12,854 | 2.8011 | 3.5273 | 44,214.1 | 13,945.7 | 3.1124 | 3.6311 | 44,736 | 19,134.3 | 3.4236 | 3.8386 | 49,928.6 | 24,322.5 | 3.9423 | 4.0461 |
2026-02-15T19:20:00Z | SUI-USDT | 0.969495 | 0.969495 | 0.969495 | 0.969495 | 4,993 | 604 | 9,382 | 0.1547 | 0.1547 | 1,636.1 | 18,764 | 0.5673 | 0.2579 | 5,440.5 | 28,145.8 | 1.083 | 0.361 | 7,930.5 | 37,527.6 | 1.2893 | 0.4642 | 13,091.3 | 46,909.2 | 1.4956 | 0.5673 | 13,837.2 | 47,941.2 | 1.8051 | 1.1862 | 16,266.8 | 48,944.9 | 2.3208 | 1.5988 | 16,403.6 | 49,976.8 | 2.4239 | 1.8051 | 17,321.7 | 51,246.7 | 2.8365 | 2.3208 | 25,763.6 | 55,784.5 | 2.9397 | 2.9397 |
2026-02-15T19:25:00Z | SUI-USDT | 0.96942 | 0.96942 | 0.96942 | 0.96942 | 1,180.35 | 695.6 | 1,665.1 | 0.7221 | 0.7221 | 1,389.6 | 2,603.3 | 1.0315 | 1.0315 | 2,129.3 | 3,223.3 | 1.2379 | 1.4442 | 2,729.5 | 4,223.3 | 1.5473 | 1.6505 | 5,631.7 | 4,880.2 | 1.7536 | 1.7536 | 6,153.6 | 5,880.2 | 2.0631 | 2.4757 | 7,938.7 | 7,229.2 | 2.2694 | 2.5789 | 8,971.1 | 15,671.1 | 2.682 | 2.7852 | 11,581.2 | 20,830.6 | 2.7852 | 2.9915 | 12,503.1 | 23,731.4 | 2.8883 | 3.1978 |
2026-02-15T19:30:00Z | SUI-USDT | 0.964615 | 0.964615 | 0.964615 | 0.964615 | 1,820.2 | 1,037.4 | 2,603 | 0.9848 | 0.9848 | 3,993.3 | 4,104.9 | 1.2959 | 1.0885 | 6,403.6 | 5,794.7 | 1.6069 | 1.3995 | 7,080.5 | 8,002.5 | 1.7105 | 2.1252 | 7,731.6 | 8,886.3 | 1.8142 | 2.3325 | 8,249.9 | 11,812.1 | 2.2289 | 2.5399 | 9,336.3 | 21,023.5 | 2.3325 | 2.8509 | 12,263.5 | 21,261 | 2.4362 | 2.9545 | 17,451.6 | 21,987 | 2.7472 | 3.2656 | 31,081.5 | 22,714.9 | 3.2656 | 3.3692 |
2026-02-15T19:35:00Z | SUI-USDT | 0.95962 | 0.95962 | 0.95962 | 0.95962 | 3,593.25 | 1,244 | 5,942.5 | 0.2084 | 0.2084 | 1,764.9 | 11,884.9 | 1.2505 | 0.3126 | 2,050.2 | 17,827.2 | 2.2926 | 0.4168 | 4,870.7 | 23,769.5 | 2.3968 | 0.521 | 10,085.6 | 29,711.7 | 3.6473 | 0.6252 | 10,607.5 | 30,368.1 | 3.9599 | 1.5631 | 12,312.1 | 30,890 | 4.0641 | 1.8757 | 52,164.2 | 35,427.8 | 5.002 | 2.1884 | 71,863.4 | 35,949.7 | 5.3146 | 2.8136 | 72,863.4 | 36,949.7 | 5.4188 | 3.4389 |
2026-02-15T19:40:00Z | SUI-USDT | 0.960455 | 0.960455 | 0.960455 | 0.960455 | 4,741.9 | 1,041.9 | 8,441.9 | 1.1973 | 1.1973 | 1,655.3 | 8,999.9 | 1.6138 | 1.3015 | 1,759.6 | 10,516 | 2.4468 | 1.4056 | 4,639.4 | 11,037.9 | 2.5509 | 1.9262 | 5,159.9 | 11,559.8 | 2.655 | 2.9673 | 10,370.4 | 13,309.3 | 3.1756 | 3.0715 | 10,668.3 | 21,751.2 | 3.6962 | 3.4879 | 13,382.6 | 22,508.4 | 3.8003 | 3.592 | 19,594.4 | 27,715.6 | 5.0497 | 3.8003 | 28,853.7 | 38,034.2 | 5.8826 | 3.9044 |
2026-02-15T19:45:00Z | SUI-USDT | 0.96212 | 0.96212 | 0.96212 | 0.96212 | 526.9 | 519.6 | 534.2 | 1.2472 | 1.2472 | 2,599.9 | 2,232.6 | 1.4551 | 1.3512 | 4,127.4 | 3,739.3 | 1.7669 | 1.663 | 4,264.2 | 4,913.5 | 2.2866 | 1.9748 | 4,824.9 | 13,355.4 | 2.3906 | 3.7417 | 5,346.8 | 14,057.3 | 2.8063 | 4.0535 | 10,548.5 | 14,690 | 3.1181 | 4.1575 | 15,750 | 20,887.9 | 4.0535 | 4.4693 | 16,750 | 30,121.3 | 4.1575 | 4.885 | 27,154 | 30,643.2 | 4.2614 | 5.1969 |
2026-02-15T19:50:00Z | SUI-USDT | 0.962965 | 0.962965 | 0.962965 | 0.962965 | 675.55 | 553.1 | 798 | 1.7135 | 1.7135 | 1,075 | 1,456.9 | 1.8173 | 1.8173 | 1,761 | 1,991.4 | 2.025 | 1.9211 | 2,377.7 | 3,480.6 | 2.1288 | 2.5442 | 3,377.7 | 4,002.5 | 2.5442 | 2.6481 | 5,077.6 | 7,024.2 | 2.6481 | 2.7519 | 9,615.4 | 9,514.2 | 2.7519 | 2.8558 | 10,807.7 | 10,583.6 | 3.0635 | 2.9596 | 11,807.7 | 15,777.5 | 3.2711 | 3.4788 | 38,680.1 | 16,001.5 | 3.375 | 3.5827 |
2026-02-15T19:55:00Z | SUI-USDT | 0.962975 | 0.962975 | 0.962975 | 0.962975 | 809.9 | 1,039.1 | 580.7 | 0.7788 | 0.7788 | 2,332.8 | 1,619.7 | 1.0904 | 0.8827 | 4,411.2 | 3,315.5 | 1.1942 | 1.6096 | 4,933.1 | 6,690.9 | 1.2981 | 1.8173 | 5,743 | 9,617.5 | 1.8173 | 2.4404 | 7,432.2 | 11,695 | 2.1288 | 3.2711 | 8,163.2 | 12,695 | 2.7519 | 3.5826 | 9,163.2 | 14,121.5 | 3.1673 | 3.6865 | 23,592.2 | 15,121.5 | 3.2711 | 3.8942 | 26,136.7 | 15,255.9 | 3.375 | 3.998 |
2026-02-15T20:00:00Z | SUI-USDT | 0.95919 | 0.95919 | 0.95919 | 0.95919 | 833.2 | 623.3 | 1,043.1 | 0.3128 | 0.3128 | 1,199.2 | 3,129.3 | 0.417 | 0.7298 | 3,981.9 | 4,554.5 | 0.6255 | 1.7723 | 4,617.1 | 5,598.6 | 0.834 | 2.0851 | 4,753.9 | 6,254.7 | 1.2511 | 3.2319 | 5,797.3 | 11,469 | 1.7723 | 3.4404 | 6,318.5 | 20,731.4 | 1.9808 | 3.9617 | 7,361.9 | 29,173.3 | 2.0851 | 4.0659 | 7,883.8 | 37,168.3 | 2.5021 | 4.1702 | 34,756.2 | 37,880 | 3.3361 | 4.2744 |
2026-02-15T20:05:00Z | SUI-USDT | 0.96388 | 0.96388 | 0.96388 | 0.96388 | 1,075.55 | 1,113.1 | 1,038 | 0.6225 | 0.6225 | 2,113.1 | 1,667.5 | 2.0749 | 0.9337 | 6,164 | 3,092 | 2.1787 | 1.7637 | 6,702.1 | 4,364.5 | 2.4899 | 1.9712 | 8,778.9 | 5,352.1 | 2.5937 | 2.3862 | 9,778.9 | 13,794 | 2.8012 | 2.5937 | 10,104.6 | 16,695 | 2.9049 | 2.6974 | 11,161.2 | 17,743.9 | 3.1124 | 3.2162 | 12,882.5 | 18,262.6 | 3.2162 | 3.3199 | 39,754.9 | 23,451.5 | 3.5274 | 3.4237 |
2026-02-15T20:10:00Z | SUI-USDT | 0.966175 | 0.966175 | 0.966175 | 0.966175 | 789.8 | 544 | 1,035.6 | 0.4658 | 0.4658 | 1,072.3 | 1,557.5 | 0.7763 | 0.7763 | 2,108 | 3,628.6 | 1.1903 | 0.9833 | 3,177.2 | 4,921.7 | 1.8113 | 1.7078 | 4,804.1 | 5,643.2 | 1.9148 | 2.1218 | 7,597.1 | 6,165.1 | 2.0183 | 2.2253 | 8,597.1 | 11,342 | 2.3288 | 2.8463 | 10,668.9 | 15,879.8 | 2.4323 | 2.9498 | 11,668.9 | 18,671.4 | 2.7428 | 3.0533 | 40,561.3 | 20,089.7 | 2.8463 | 3.2603 |
2026-02-15T20:15:00Z | SUI-USDT | 0.96368 | 0.96368 | 0.96368 | 0.96368 | 1,023.3 | 1,008.4 | 1,038.2 | 0.9339 | 0.9339 | 10,316.9 | 3,114.5 | 1.0377 | 1.8678 | 15,628.1 | 3,806.6 | 1.1415 | 2.0754 | 44,698.9 | 4,467.9 | 1.2452 | 2.1791 | 45,737.3 | 5,045.9 | 1.349 | 2.698 | 47,434.7 | 5,182.7 | 1.4528 | 2.8018 | 48,475.4 | 6,590.2 | 1.8678 | 2.9055 | 48,984.8 | 12,768.7 | 1.9716 | 3.1131 | 49,270.4 | 13,790.7 | 2.9055 | 3.2168 | 52,001.3 | 15,009.5 | 3.0093 | 3.3206 |
2026-02-15T20:20:00Z | SUI-USDT | 0.965015 | 0.965015 | 0.965015 | 0.965015 | 3,953.8 | 1,000 | 6,907.6 | 0.0518 | 0.0518 | 2,036.9 | 8,977.6 | 0.4663 | 0.9844 | 3,161.4 | 10,991.8 | 1.0881 | 1.0881 | 4,161.4 | 11,528.2 | 1.5026 | 1.8134 | 6,809.4 | 12,048.2 | 1.6062 | 1.9171 | 7,809.4 | 14,121.6 | 1.7098 | 2.0207 | 36,880.2 | 15,430.2 | 1.8134 | 2.1243 | 42,065.5 | 16,564.1 | 2.1243 | 3.0569 | 42,583.6 | 18,905.6 | 2.2279 | 3.1606 | 44,727.9 | 24,088.5 | 2.5388 | 3.2642 |
2026-02-15T20:25:00Z | SUI-USDT | 0.96782 | 0.96782 | 0.96782 | 0.96782 | 544.1 | 516.6 | 571.6 | 1.2399 | 1.2399 | 1,095.9 | 1,902.6 | 2.4798 | 1.6532 | 4,293.5 | 2,957.2 | 2.5831 | 1.8598 | 8,831.3 | 4,287.9 | 2.9964 | 2.1698 | 10,578.6 | 5,287.9 | 3.513 | 2.3765 | 15,750.1 | 23,197.6 | 3.7197 | 2.4798 | 20,921.3 | 25,892.6 | 4.0297 | 2.5831 | 21,058.1 | 26,026.5 | 4.133 | 2.8931 | 21,340.7 | 27,640.1 | 4.3396 | 3.2031 | 22,340.7 | 27,721.2 | 4.443 | 3.4097 |
2026-02-15T20:30:00Z | SUI-USDT | 0.969715 | 0.969715 | 0.969715 | 0.969715 | 1,367.6 | 2,047.4 | 687.8 | 0.2578 | 0.2578 | 4,094.8 | 704.2 | 0.3609 | 0.8765 | 6,142.2 | 1,362.7 | 0.4641 | 1.0828 | 8,189.6 | 1,915.3 | 0.5672 | 1.1859 | 10,237 | 3,261.1 | 0.6703 | 1.289 | 11,896.1 | 4,261.1 | 1.3922 | 1.7015 | 41,547.3 | 13,425 | 2.114 | 1.8047 | 42,062.9 | 13,683.4 | 2.2171 | 1.9078 | 42,584.8 | 13,859.5 | 2.3203 | 2.3203 | 45,466.7 | 14,908 | 2.4234 | 3.2484 |
2026-02-15T20:35:00Z | SUI-USDT | 0.968415 | 0.968415 | 0.968415 | 0.968415 | 4,864.25 | 1,000 | 8,728.5 | 1.2908 | 1.2908 | 1,224 | 9,317 | 1.6006 | 1.9103 | 1,745.9 | 11,383.1 | 1.7038 | 2.1169 | 1,999 | 40,453.9 | 1.9103 | 2.3234 | 8,165.9 | 41,662.9 | 2.3234 | 3.1495 | 8,302.7 | 50,391.4 | 2.5299 | 3.5625 | 15,330.5 | 55,555.8 | 2.6332 | 3.8723 | 20,498.5 | 56,594 | 3.1495 | 3.9756 | 21,014.8 | 61,131.8 | 3.2527 | 5.0082 | 21,190.9 | 66,296 | 3.4593 | 5.1114 |
2026-02-15T20:40:00Z | SUI-USDT | 0.968535 | 0.968535 | 0.968535 | 0.968535 | 965.8 | 898.5 | 1,033.1 | 0.4646 | 0.4646 | 2,252.7 | 3,752.4 | 1.0841 | 0.9809 | 3,285.9 | 5,198 | 1.1874 | 1.1874 | 4,164.8 | 5,214.4 | 1.4971 | 1.2906 | 33,235.6 | 7,922.9 | 1.6004 | 1.3939 | 38,402.5 | 8,439.2 | 3.0458 | 1.7036 | 42,815.7 | 9,272.7 | 3.1491 | 1.9101 | 46,123 | 10,682.9 | 3.4588 | 2.4263 | 51,290.6 | 12,042.9 | 3.6653 | 3.1491 | 80,361.4 | 14,247.8 | 4.0783 | 3.3556 |
2026-02-15T20:45:00Z | SUI-USDT | 0.96657 | 0.96657 | 0.96657 | 0.96657 | 493.2 | 224 | 762.4 | 0.7242 | 0.7242 | 1,624.5 | 2,465.2 | 1.345 | 1.138 | 2,146.4 | 4,535.4 | 2.7934 | 1.345 | 4,784.3 | 4,848.1 | 3.3107 | 2.3795 | 9,961.6 | 7,601.9 | 3.6211 | 2.7934 | 12,683.3 | 8,123.8 | 3.9314 | 4.0349 | 13,704.9 | 24,374.3 | 4.5522 | 4.966 | 18,460.4 | 25,374.3 | 4.8626 | 5.0695 | 27,188.9 | 54,445.1 | 4.966 | 5.2764 | 56,259.7 | 59,618.5 | 5.0695 | 5.3798 |
2026-02-15T20:50:00Z | SUI-USDT | 0.966645 | 0.966645 | 0.966645 | 0.966645 | 1,056.25 | 1,393.2 | 719.3 | 0.3621 | 0.3621 | 2,428.4 | 1,754.4 | 0.9828 | 0.4655 | 4,499.1 | 2,789.4 | 2.1207 | 1.6035 | 7,191.2 | 4,137.9 | 2.4311 | 1.8104 | 7,708.4 | 7,156.8 | 2.5345 | 2.2242 | 8,230.3 | 7,678.7 | 2.638 | 2.3276 | 11,074.9 | 9,379.5 | 2.8449 | 2.5345 | 12,074.9 | 9,896.8 | 3.1552 | 2.638 | 42,807.2 | 11,337.3 | 3.2587 | 2.7414 | 43,014.3 | 16,511.4 | 3.569 | 3.3621 |
2026-02-15T20:55:00Z | SUI-USDT | 0.9673 | 0.9673 | 0.9673 | 0.9673 | 669.4 | 638 | 700.8 | 0.4135 | 0.4135 | 1,336.2 | 1,735.2 | 0.5169 | 0.5169 | 1,858.1 | 3,430.6 | 1.5507 | 1.1372 | 30,928.9 | 3,913.4 | 1.9642 | 1.4473 | 32,998.2 | 5,188.5 | 2.0676 | 2.0676 | 35,585.3 | 5,364.2 | 2.6879 | 2.171 | 44,250 | 6,740.9 | 2.8947 | 2.4811 | 44,766.9 | 18,641.7 | 3.1014 | 2.8947 | 46,491.4 | 19,158.6 | 3.8251 | 3.1014 | 51,029.2 | 20,891.3 | 3.9285 | 4.2386 |
2026-02-15T21:00:00Z | SUI-USDT | 0.970885 | 0.970885 | 0.970885 | 0.970885 | 793.4 | 556.3 | 1,030.5 | 1.0815 | 1.0815 | 30,679.5 | 3,987.9 | 1.1845 | 2.2145 | 31,710.3 | 4,163.9 | 1.5965 | 2.6265 | 32,232.2 | 4,746.2 | 2.3175 | 2.7295 | 35,407.4 | 5,377.9 | 2.9355 | 2.8325 | 37,897.4 | 5,980.4 | 3.1415 | 3.1415 | 42,659.2 | 7,495.4 | 3.4505 | 3.2445 | 42,796 | 8,495.4 | 3.8625 | 3.3475 | 51,524.5 | 10,159 | 3.9655 | 3.9655 | 80,595.3 | 10,680.9 | 4.0685 | 4.2745 |
2026-02-15T21:05:00Z | SUI-USDT | 0.972595 | 0.972595 | 0.972595 | 0.972595 | 2,770.6 | 4,512.5 | 1,028.7 | 0.5655 | 0.5655 | 5,541.4 | 2,057.4 | 0.874 | 1.0796 | 6,541.4 | 3,479.2 | 1.5937 | 1.388 | 7,097.9 | 4,001.1 | 1.6965 | 1.6965 | 9,156 | 4,177.1 | 2.1078 | 2.0049 | 10,156 | 4,691.3 | 2.3134 | 2.1078 | 12,646 | 5,867.4 | 2.4162 | 2.3134 | 17,183.8 | 6,550.2 | 2.7247 | 2.519 | 18,183.8 | 7,072.1 | 2.8275 | 3.1359 | 18,320.6 | 8,072.1 | 2.9303 | 3.2388 |
2026-02-15T21:10:00Z | SUI-USDT | 0.972495 | 0.972495 | 0.972495 | 0.972495 | 4,045.5 | 1,236.6 | 6,854.4 | 0.0514 | 0.0514 | 3,726.6 | 8,904.4 | 0.2571 | 0.9769 | 4,755.5 | 11,600.1 | 0.4627 | 1.6967 | 5,831.5 | 12,628.8 | 0.9769 | 1.7995 | 7,541.6 | 13,391.9 | 1.9023 | 2.2108 | 8,541.6 | 14,810.3 | 2.6221 | 2.3136 | 9,063.5 | 16,100.1 | 2.7249 | 2.4165 | 10,063.5 | 18,157.4 | 2.8278 | 2.6221 | 13,760.4 | 18,896.1 | 2.9306 | 3.1363 | 15,274.5 | 19,918 | 3.0334 | 3.2391 |
2026-02-15T21:15:00Z | SUI-USDT | 0.97273 | 0.97273 | 0.97273 | 0.97273 | 796.55 | 1,050.9 | 542.2 | 1.7477 | 1.7477 | 3,814.8 | 1,064.1 | 2.0561 | 2.0561 | 4,336.7 | 5,601.9 | 2.5701 | 2.1589 | 9,481.1 | 7,658.8 | 3.1869 | 2.3645 | 18,209.6 | 8,294 | 3.2897 | 2.4673 | 21,229.8 | 8,469.3 | 4.1121 | 3.5981 | 21,743.8 | 8,991.2 | 4.4205 | 3.7009 | 50,814.6 | 15,269.1 | 5.4486 | 3.9065 | 51,814.6 | 17,154.4 | 5.9626 | 4.0093 | 62,106.5 | 22,295.8 | 6.3738 | 4.1121 |
2026-02-15T21:20:00Z | SUI-USDT | 0.973885 | 0.973885 | 0.973885 | 0.973885 | 956.4 | 885.4 | 1,027.4 | 0.3594 | 0.3594 | 1,912.9 | 1,202.7 | 0.9755 | 1.1808 | 4,490.1 | 3,257.4 | 2.0023 | 1.2835 | 5,490.1 | 4,569.4 | 2.6184 | 1.5916 | 7,114.7 | 8,662.4 | 2.7211 | 1.7969 | 8,114.7 | 9,662.4 | 3.0291 | 2.0023 | 12,652.5 | 11,674.3 | 3.1318 | 2.105 | 13,652.5 | 22,385.9 | 3.7479 | 2.2077 | 43,245.2 | 23,385.9 | 3.8506 | 2.5157 | 57,626.4 | 23,522.7 | 3.9532 | 2.6184 |
2026-02-15T21:25:00Z | SUI-USDT | 0.97364 | 0.97364 | 0.97364 | 0.97364 | 6,110.6 | 10,950.6 | 1,270.6 | 1.0271 | 1.0271 | 21,901.4 | 2,689.4 | 1.1298 | 1.5406 | 32,852.4 | 3,689.4 | 1.2325 | 1.6433 | 43,803.4 | 12,816.4 | 1.3352 | 1.746 | 54,754.6 | 13,828.4 | 1.4379 | 2.0541 | 59,292.4 | 22,556.9 | 2.2596 | 4.3137 | 89,363.2 | 24,984.7 | 2.3623 | 4.5191 | 90,804.5 | 53,657.7 | 2.465 | 4.6218 | 91,326.4 | 58,793.6 | 3.2866 | 5.0327 | 92,326.4 | 59,861.9 | 4.1083 | 5.1354 |
2026-02-15T21:30:00Z | SUI-USDT | 0.973895 | 0.973895 | 0.973895 | 0.973895 | 3,928.45 | 17.1 | 7,839.8 | 0.0513 | 0.0513 | 1,404.8 | 8,867.2 | 0.9755 | 0.4621 | 2,432.4 | 10,312.2 | 1.5915 | 0.8728 | 5,283.2 | 14,850 | 1.6942 | 1.4889 | 9,511.7 | 17,638.3 | 2.8237 | 1.5915 | 10,511.7 | 18,160.2 | 2.9264 | 1.6942 | 13,307.9 | 26,888.7 | 3.0291 | 2.1049 | 13,829.8 | 28,170.9 | 3.1318 | 2.5157 | 15,250.2 | 28,684.3 | 3.2344 | 3.1318 | 16,250.2 | 35,550.9 | 3.4398 | 3.3371 |
2026-02-15T21:35:00Z | SUI-USDT | 0.973385 | 0.973385 | 0.973385 | 0.973385 | 1,204.65 | 1,381.4 | 1,027.9 | 0.565 | 0.565 | 2,409.5 | 1,981.6 | 0.976 | 1.2842 | 3,359.1 | 4,037.3 | 1.5924 | 1.3869 | 8,068.4 | 5,374.2 | 1.7978 | 1.6951 | 9,767.6 | 7,708.7 | 2.1061 | 2.1061 | 12,404.3 | 8,708.7 | 2.6197 | 2.2088 | 12,926.2 | 17,837.6 | 2.9279 | 2.3115 | 21,654.7 | 18,006.9 | 3.7498 | 2.517 | 27,541.3 | 19,006.9 | 3.9553 | 3.0307 | 28,063.2 | 26,537.5 | 4.5717 | 3.1334 |
2026-02-15T21:40:00Z | SUI-USDT | 0.971125 | 0.971125 | 0.971125 | 0.971125 | 509.05 | 1,000 | 18.1 | 0.4634 | 0.4634 | 5,489.6 | 1,648 | 0.5664 | 2.4199 | 7,359.7 | 3,708.2 | 1.2872 | 2.5228 | 8,474.1 | 4,708.2 | 1.3901 | 2.8318 | 8,515 | 4,877.5 | 1.905 | 2.9347 | 10,215 | 5,877.5 | 2.3169 | 3.3466 | 14,752.8 | 14,606 | 2.4199 | 3.4496 | 15,752.8 | 15,606 | 2.6258 | 3.5526 | 44,823.6 | 17,392.4 | 2.7288 | 3.6556 | 45,846.4 | 20,112.9 | 3.0377 | 3.7585 |
2026-02-15T21:45:00Z | SUI-USDT | 0.971805 | 0.971805 | 0.971805 | 0.971805 | 21,188.2 | 39.3 | 42,337.1 | 1.3892 | 1.3892 | 1,069.2 | 42,851.7 | 2.7269 | 2.0066 | 3,028.6 | 47,998.9 | 3.1385 | 2.9327 | 3,220.1 | 48,317.9 | 4.1675 | 3.0356 | 4,220.1 | 57,046.4 | 4.5791 | 3.4472 | 4,313.7 | 70,249.9 | 4.9907 | 3.653 | 33,899 | 70,764.4 | 5.1965 | 4.0646 | 39,050.4 | 75,989.4 | 6.0197 | 4.2704 | 40,857.6 | 78,479.4 | 6.1226 | 4.3733 | 65,462.7 | 107,550.2 | 6.8429 | 4.8878 |
2026-02-15T21:50:00Z | SUI-USDT | 0.972855 | 0.972855 | 0.972855 | 0.972855 | 1,028.55 | 1,028.6 | 1,028.5 | 0.6681 | 0.6681 | 2,224.3 | 1,634.1 | 0.7709 | 0.7709 | 5,813 | 3,721.7 | 1.5932 | 1.4905 | 7,494.6 | 7,323.8 | 1.696 | 1.696 | 8,494.6 | 8,323.8 | 2.0044 | 1.7988 | 11,150.2 | 10,258.6 | 2.1072 | 1.9016 | 12,150.2 | 11,258.6 | 2.6212 | 2.0044 | 14,555.1 | 12,554.9 | 2.7239 | 2.1072 | 15,555.1 | 13,554.9 | 3.2379 | 2.4156 | 20,699.6 | 14,068.9 | 3.3407 | 2.5184 |
2026-02-15T21:55:00Z | SUI-USDT | 0.97252 | 0.97252 | 0.97252 | 0.97252 | 523.35 | 1,028.9 | 17.8 | 0.7198 | 0.7198 | 3,706.5 | 1,046.6 | 1.2339 | 0.9254 | 5,764.6 | 3,802.9 | 1.6452 | 1.3367 | 6,950.6 | 4,603.9 | 1.748 | 1.4396 | 7,950.6 | 6,161.4 | 2.7763 | 1.6452 | 8,950.6 | 15,412 | 2.8791 | 1.748 | 9,950.6 | 15,926.2 | 3.0848 | 1.8509 | 16,096.8 | 21,069.4 | 3.1876 | 1.9537 | 18,854.4 | 23,648.7 | 3.2904 | 2.2622 | 19,854.4 | 52,719.5 | 4.0102 | 3.1876 |
2026-02-15T22:00:00Z | SUI-USDT | 0.97196 | 0.97196 | 0.97196 | 0.97196 | 1,159.25 | 1,289.1 | 1,029.4 | 0.4115 | 0.4115 | 2,318.7 | 3,452.4 | 1.3375 | 1.2346 | 3,119.3 | 5,511 | 1.5433 | 1.8519 | 6,346.4 | 6,286.1 | 1.6462 | 2.2635 | 10,118.9 | 7,112.1 | 1.9548 | 2.4692 | 10,640.8 | 28,729.9 | 2.675 | 3.1894 | 13,720.8 | 28,899.7 | 3.7039 | 3.3952 | 18,870.2 | 33,437.5 | 4.4241 | 3.7039 | 25,551.9 | 38,583.1 | 4.5269 | 3.8067 | 25,751.2 | 43,728.9 | 4.7327 | 3.9096 |
2026-02-15T22:05:00Z | SUI-USDT | 0.973505 | 0.973505 | 0.973505 | 0.973505 | 3,742.7 | 1,249.2 | 6,236.2 | 1.284 | 1.284 | 2,856.2 | 12,472.3 | 1.9003 | 1.3867 | 3,888.9 | 18,708.4 | 2.1058 | 1.4895 | 6,345.4 | 24,944.4 | 3.2357 | 1.5922 | 8,401.9 | 31,180.3 | 3.7493 | 1.6949 | 11,086 | 35,718.1 | 3.9548 | 2.0031 | 12,086 | 64,788.9 | 4.1602 | 2.414 | 13,726.5 | 65,595.8 | 4.5711 | 3.133 | 18,264.3 | 66,186.3 | 4.8793 | 3.6466 | 18,983.7 | 79,874.2 | 5.1874 | 3.7493 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.