timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T22:10:00Z | SUI-USDT | 0.97275 | 0.97275 | 0.97275 | 0.97275 | 2,500.4 | 1,144.9 | 3,855.9 | 0.514 | 0.514 | 3,202.5 | 4,025.7 | 1.6448 | 1.6448 | 3,724.4 | 5,054.1 | 2.3644 | 1.8504 | 5,419.5 | 6,488.7 | 2.4672 | 1.9532 | 5,638.5 | 7,077 | 2.57 | 2.3644 | 7,878.7 | 7,591 | 2.6728 | 2.57 | 13,023.8 | 8,724.7 | 3.4952 | 2.8784 | 13,537.8 | 9,313 | 3.598 | 3.3924 | 18,682.5 | 14,453.7 | 4.1121 | 3.8036 | 22,567.3 | 17,179.5 | 4.3177 | 4.2149 |
2026-02-15T22:15:00Z | SUI-USDT | 0.970315 | 0.970315 | 0.970315 | 0.970315 | 3,445 | 20.7 | 6,869.3 | 0.876 | 0.876 | 32.1 | 7,869.3 | 0.9791 | 1.7005 | 640.5 | 8,236.4 | 1.5974 | 1.9066 | 1,242.2 | 8,405.8 | 2.7311 | 2.3188 | 1,335.9 | 8,949.9 | 3.7617 | 2.7311 | 2,335.9 | 13,487.7 | 4.8953 | 2.8341 | 2,533.5 | 14,003.1 | 5.3076 | 2.9372 | 3,055.4 | 29,467.5 | 5.4106 | 3.1433 | 8,214.4 | 31,185.7 | 7.4718 | 3.4525 | 12,752.2 | 62,011.4 | 7.6779 | 4.38 |
2026-02-15T22:20:00Z | SUI-USDT | 0.973115 | 0.973115 | 0.973115 | 0.973115 | 3,148.95 | 5,064.4 | 1,233.5 | 0.4624 | 0.4624 | 10,128.9 | 2,973.5 | 0.5652 | 1.1818 | 15,193.5 | 3,487.3 | 0.668 | 1.9011 | 20,258.1 | 6,182.9 | 0.7707 | 2.6205 | 25,322.7 | 6,741.5 | 0.8735 | 2.826 | 27,931.2 | 8,704.3 | 1.9011 | 3.6481 | 27,942 | 11,228 | 2.0039 | 4.2647 | 29,105.3 | 20,357 | 2.1066 | 4.8812 | 59,931 | 23,730.9 | 2.4149 | 5.1895 | 65,468.8 | 28,869.3 | 2.5177 | 5.395 |
2026-02-15T22:25:00Z | SUI-USDT | 0.973355 | 0.973355 | 0.973355 | 0.973355 | 783.4 | 538.9 | 1,027.9 | 0.5651 | 0.5651 | 2,255.5 | 3,083.7 | 0.6678 | 1.1815 | 3,283.6 | 4,297.5 | 1.0787 | 1.5924 | 3,805.5 | 4,722.9 | 1.5924 | 2.0034 | 5,111.9 | 5,614.2 | 1.9006 | 2.5171 | 7,168.4 | 5,783.6 | 2.1061 | 2.6198 | 11,706.2 | 7,711.6 | 2.4143 | 2.7225 | 14,589.7 | 8,296.1 | 2.5171 | 3.2362 | 15,633.4 | 17,558.2 | 2.928 | 3.4417 | 20,774.4 | 23,030.4 | 3.5444 | 3.5444 |
2026-02-15T22:30:00Z | SUI-USDT | 0.976275 | 0.976275 | 0.976275 | 0.976275 | 6,836.05 | 16.3 | 13,655.8 | 0.0512 | 0.0512 | 1,021.9 | 27,311.4 | 1.895 | 0.1536 | 1,158.7 | 40,967 | 2.5095 | 0.2561 | 1,382.7 | 42,767.3 | 3.0217 | 1.2804 | 3,872.7 | 45,567.3 | 3.1241 | 1.3828 | 4,384.9 | 54,829.4 | 3.8411 | 1.4852 | 5,384.9 | 56,203.1 | 5.0703 | 1.895 | 10,511.6 | 56,725 | 5.48 | 1.9974 | 20,765.5 | 87,784.2 | 6.4019 | 2.0998 | 20,785.9 | 88,296.4 | 6.8116 | 2.3047 |
2026-02-15T22:35:00Z | SUI-USDT | 0.976465 | 0.976465 | 0.976465 | 0.976465 | 1,450.7 | 1,771.5 | 1,129.9 | 0.3584 | 0.3584 | 2,283.4 | 1,629.9 | 0.6657 | 1.5874 | 3,979.2 | 4,485.6 | 1.0753 | 1.7922 | 4,501.1 | 4,985.6 | 1.3825 | 1.997 | 40,450.9 | 5,635.6 | 2.0994 | 2.3042 | 41,450.9 | 5,869.1 | 2.4066 | 2.6115 | 41,972.8 | 6,080.9 | 2.8163 | 3.1235 | 42,301.4 | 8,576.3 | 3.738 | 3.2259 | 42,534.9 | 17,838.4 | 3.9428 | 4.3524 | 47,072.7 | 18,047.6 | 4.1476 | 4.4548 |
2026-02-15T22:40:00Z | SUI-USDT | 0.97599 | 0.97599 | 0.97599 | 0.97599 | 1,208.35 | 605.8 | 1,810.9 | 0.8197 | 0.8197 | 3,750 | 3,631.7 | 0.9221 | 2.3566 | 4,775.3 | 3,865.2 | 1.0246 | 2.664 | 4,816.1 | 5,017.1 | 1.332 | 2.8689 | 9,353.9 | 10,141.8 | 1.8443 | 3.1763 | 42,230.5 | 19,403.9 | 2.1517 | 3.6886 | 42,752.4 | 28,506.9 | 2.664 | 3.9959 | 45,464.2 | 33,841.7 | 2.8689 | 4.2009 | 50,591.5 | 34,363.6 | 3.6886 | 4.3033 | 51,091.5 | 44,610.3 | 3.791 | 4.9181 |
2026-02-15T22:50:00Z | SUI-USDT | 0.975225 | 0.975225 | 0.975225 | 0.975225 | 820.5 | 1,000 | 641 | 0.3589 | 0.3589 | 2,000.3 | 1,667 | 0.4614 | 0.564 | 7,168.9 | 3,342.6 | 1.2818 | 1.6919 | 7,392.9 | 34,168.3 | 1.3843 | 2.1021 | 8,419.1 | 34,690.2 | 1.4868 | 2.4097 | 8,555.9 | 43,918.7 | 1.5894 | 2.6148 | 10,295 | 49,047.6 | 1.9995 | 2.7173 | 11,023.7 | 50,248.7 | 2.3072 | 3.0249 | 11,558.7 | 50,770.6 | 2.4097 | 3.3326 | 13,611.3 | 53,960.6 | 2.5122 | 3.8453 |
2026-02-15T22:55:00Z | SUI-USDT | 0.974775 | 0.974775 | 0.974775 | 0.974775 | 1,013.25 | 1,000 | 1,026.5 | 0.4616 | 0.4616 | 2,667.9 | 2,052.9 | 0.5642 | 1.1798 | 7,800 | 3,663.5 | 0.872 | 1.6927 | 8,826.6 | 6,914.1 | 1.0772 | 2.3082 | 9,326.6 | 7,436 | 1.3849 | 2.7186 | 9,898.2 | 8,723.9 | 1.4875 | 3.3341 | 10,398.2 | 9,223.9 | 1.6927 | 3.7445 | 10,593.1 | 14,354.6 | 1.7953 | 3.847 | 11,093.1 | 14,854.6 | 1.8979 | 4.2574 | 14,605 | 15,367.5 | 2.0005 | 4.36 |
2026-02-15T23:00:00Z | SUI-USDT | 0.969005 | 0.969005 | 0.969005 | 0.969005 | 3,697.5 | 515.9 | 6,879.1 | 0.0516 | 0.0516 | 3,214 | 7,911.6 | 0.5676 | 1.4964 | 4,496.8 | 9,976.3 | 0.8772 | 2.6316 | 5,522.1 | 13,116.8 | 0.9804 | 2.9412 | 8,268.6 | 14,827.5 | 1.4964 | 3.6636 | 8,502.1 | 17,572.4 | 1.806 | 4.0763 | 10,567.8 | 18,072.4 | 1.9092 | 4.2827 | 11,089.7 | 23,110.2 | 2.1156 | 4.3859 | 11,589.7 | 28,271.1 | 2.9412 | 4.4891 | 21,318.2 | 30,093.2 | 3.0444 | 4.5923 |
2026-02-15T23:05:00Z | SUI-USDT | 0.96455 | 0.96455 | 0.96455 | 0.96455 | 2,063.7 | 2,075.1 | 2,052.3 | 1.2441 | 1.2441 | 3,143.5 | 3,799.3 | 1.6588 | 1.7625 | 3,665.4 | 4,321.2 | 2.0735 | 2.3845 | 5,064.9 | 4,839.6 | 2.2809 | 2.5919 | 10,252.7 | 5,073.1 | 2.3845 | 3.1103 | 10,752.7 | 45,127.3 | 2.4882 | 3.9397 | 11,389.5 | 46,066.2 | 2.5919 | 4.0433 | 14,296.3 | 50,604 | 2.6956 | 4.147 | 14,304.6 | 51,873 | 2.9029 | 4.3544 | 15,752.6 | 57,057.8 | 3.1103 | 4.458 |
2026-02-15T23:10:00Z | SUI-USDT | 0.96522 | 0.96522 | 0.96522 | 0.96522 | 1,036.65 | 1,036.7 | 1,036.6 | 0.7252 | 0.7252 | 2,073.5 | 2,073.2 | 1.554 | 1.036 | 2,789.8 | 2,794.3 | 1.9685 | 1.7613 | 3,804.5 | 3,312.4 | 2.0721 | 1.8649 | 8,988.7 | 3,449.2 | 2.2793 | 1.9685 | 10,694 | 3,971.1 | 2.3829 | 2.1757 | 12,112 | 4,204.6 | 2.5901 | 2.4865 | 12,241.7 | 9,386.4 | 3.3153 | 3.4189 | 19,514.6 | 9,931.4 | 3.6261 | 3.9369 | 28,743.1 | 15,112.3 | 3.7297 | 4.7658 |
2026-02-15T23:15:00Z | SUI-USDT | 0.965985 | 0.965985 | 0.965985 | 0.965985 | 1,017.9 | 1,000 | 1,035.8 | 0.8799 | 0.8799 | 1,535.4 | 3,107.2 | 0.9835 | 1.6046 | 2,571.4 | 3,672.5 | 1.294 | 1.8116 | 3,595.7 | 4,190.1 | 2.0187 | 2.2257 | 5,668 | 4,712 | 2.6398 | 2.9504 | 6,168 | 5,769.6 | 2.8468 | 3.2609 | 7,814.9 | 10,947.3 | 2.9504 | 3.3644 | 8,336.8 | 11,447.3 | 3.3644 | 3.9856 | 8,836.8 | 13,632.4 | 3.5715 | 4.0891 | 39,662.5 | 44,458.1 | 3.675 | 4.1926 |
2026-02-15T23:20:00Z | SUI-USDT | 0.966895 | 0.966895 | 0.966895 | 0.966895 | 956.3 | 1,034.9 | 877.7 | 0.0517 | 0.0517 | 2,061.6 | 1,469 | 0.1551 | 3.2579 | 6,599.4 | 4,253.2 | 0.7757 | 3.8784 | 37,425.1 | 4,876.1 | 0.8791 | 3.9818 | 42,600.4 | 5,393.2 | 1.6031 | 4.1887 | 43,600.4 | 5,413.8 | 1.9133 | 4.6024 | 46,167.4 | 5,425.2 | 2.327 | 5.0161 | 56,518.1 | 8,042 | 2.4305 | 5.6366 | 56,753.5 | 13,213.5 | 2.5339 | 5.8434 | 57,270.6 | 15,800.5 | 3.051 | 6.1537 |
2026-02-15T23:25:00Z | SUI-USDT | 0.968875 | 0.968875 | 0.968875 | 0.968875 | 795.05 | 1,000 | 590.1 | 0.5677 | 0.5677 | 4,230.6 | 1,622.8 | 1.4966 | 0.8773 | 6,296.5 | 3,688.1 | 1.5998 | 1.3934 | 7,468 | 4,961.6 | 1.703 | 1.5998 | 8,513.6 | 5,477.7 | 2.0126 | 2.3223 | 10,154.8 | 5,977.7 | 2.1159 | 3.0448 | 10,654.8 | 10,515.5 | 2.9416 | 3.148 | 15,819.2 | 11,015.5 | 3.0448 | 3.2512 | 16,319.2 | 14,574.3 | 3.4576 | 3.3544 | 25,547.7 | 19,736.5 | 3.5608 | 3.4576 |
2026-02-15T23:30:00Z | SUI-USDT | 0.97143 | 0.97143 | 0.97143 | 0.97143 | 2,229.05 | 1,030.1 | 3,428 | 0.9265 | 0.9265 | 2,700.8 | 3,942.8 | 1.4412 | 1.75 | 4,030.5 | 4,502.1 | 1.75 | 1.8529 | 5,350.8 | 9,651.4 | 2.0588 | 2.0588 | 6,381 | 12,530 | 2.1618 | 2.1618 | 9,261 | 17,605 | 2.8823 | 2.6765 | 9,761 | 18,012.3 | 3.1912 | 2.7794 | 10,282.9 | 20,705.9 | 3.2941 | 2.8823 | 10,782.9 | 29,852.2 | 3.8088 | 3.2941 | 13,381.4 | 39,080.7 | 3.9118 | 3.6029 |
2026-02-15T23:35:00Z | SUI-USDT | 0.970225 | 0.970225 | 0.970225 | 0.970225 | 521.35 | 11.4 | 1,031.3 | 0.0515 | 0.0515 | 625.5 | 3,093.9 | 0.6699 | 0.5669 | 1,327 | 3,795.1 | 1.5976 | 0.6699 | 1,898.7 | 4,336.6 | 2.5252 | 1.0822 | 2,591.2 | 6,399 | 2.6283 | 1.3914 | 3,944.5 | 6,603.3 | 2.7313 | 1.4945 | 6,702.5 | 7,197.8 | 2.9375 | 1.7006 | 7,702.5 | 10,044 | 3.1436 | 1.8037 | 8,857.8 | 11,521 | 3.762 | 2.216 | 18,086.3 | 12,940.2 | 4.0712 | 2.6283 |
2026-02-15T23:40:00Z | SUI-USDT | 0.971725 | 0.971725 | 0.971725 | 0.971725 | 1,014.85 | 1,000 | 1,029.7 | 0.4631 | 0.4631 | 2,294.6 | 1,583.9 | 0.566 | 0.8747 | 3,324.4 | 3,643.2 | 1.2864 | 1.0806 | 6,166.1 | 4,165.1 | 1.5951 | 1.2864 | 8,226 | 5,539.3 | 2.1097 | 1.698 | 9,930.1 | 5,676.1 | 2.3155 | 1.9038 | 15,079.5 | 6,190.7 | 2.5213 | 2.83 | 18,285.6 | 6,395 | 2.7271 | 3.0358 | 18,386.4 | 9,089.6 | 3.3446 | 3.6533 | 27,536.5 | 9,589.6 | 3.8591 | 3.7562 |
2026-02-15T23:45:00Z | SUI-USDT | 0.971985 | 0.971985 | 0.971985 | 0.971985 | 1,160.35 | 1,000 | 1,320.7 | 1.1831 | 1.1831 | 2,317.6 | 1,525.1 | 1.286 | 1.9033 | 4,376.8 | 2,056 | 1.5947 | 2.1091 | 5,376.8 | 2,570.5 | 1.8004 | 2.212 | 5,962.7 | 7,108.3 | 2.1091 | 2.3149 | 6,484.6 | 7,630.2 | 2.3149 | 2.9321 | 11,633.4 | 10,258.4 | 2.8293 | 3.1379 | 16,781.7 | 11,227.7 | 3.1379 | 3.2408 | 19,320.6 | 51,281.9 | 3.3437 | 3.4466 | 19,820.6 | 69,076.3 | 3.8581 | 5.4013 |
2026-02-15T23:50:00Z | SUI-USDT | 0.973305 | 0.973305 | 0.973305 | 0.973305 | 883.9 | 1,000 | 767.8 | 0.4623 | 0.4623 | 2,028.1 | 2,823.6 | 1.0788 | 1.9007 | 3,146.6 | 4,696.3 | 1.4898 | 2.0035 | 3,668.5 | 6,322.6 | 1.5925 | 2.3117 | 5,814.4 | 6,822.6 | 2.1062 | 2.4145 | 8,703.1 | 6,959.4 | 2.209 | 2.5172 | 9,203.1 | 7,459.4 | 2.7227 | 2.8254 | 9,728 | 7,981.3 | 2.8254 | 2.9282 | 10,228 | 8,481.3 | 3.2364 | 3.1337 | 15,385.9 | 13,620.1 | 3.3391 | 3.2364 |
2026-02-15T23:55:00Z | SUI-USDT | 0.97365 | 0.97365 | 0.97365 | 0.97365 | 887.85 | 1,000 | 775.7 | 0.9244 | 0.9244 | 2,633 | 2,042.8 | 1.0271 | 1.0271 | 3,846 | 4,797.9 | 1.5406 | 1.3352 | 5,901.8 | 5,311.5 | 1.9514 | 1.5406 | 11,041.3 | 5,811.5 | 2.6704 | 2.3622 | 15,270.5 | 8,614.6 | 2.8758 | 2.465 | 15,792.4 | 9,551.3 | 2.9785 | 2.5677 | 16,306 | 9,755.7 | 3.5947 | 2.8758 | 25,534.5 | 10,277.6 | 3.6974 | 2.9785 | 32,426.6 | 14,815.4 | 3.8001 | 3.0812 |
2026-02-16T00:00:00Z | SUI-USDT | 0.97291 | 0.97291 | 0.97291 | 0.97291 | 1,507.35 | 929.1 | 2,085.6 | 0.1028 | 0.1028 | 945.4 | 3,114 | 0.2056 | 0.4111 | 2,110.8 | 4,833.7 | 1.2334 | 0.7195 | 4,300.2 | 6,890.4 | 1.3362 | 1.3362 | 5,190.2 | 7,450.1 | 1.6446 | 1.6446 | 5,635.9 | 10,334.7 | 1.9529 | 1.7473 | 7,693.4 | 10,856.6 | 2.4668 | 1.9529 | 8,617.5 | 11,356.6 | 2.6724 | 2.878 | 8,658.3 | 11,870.5 | 2.7752 | 2.9807 | 11,544.2 | 12,370.5 | 2.878 | 3.1863 |
2026-02-16T00:05:00Z | SUI-USDT | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 751.35 | 478.9 | 1,023.8 | 0.2046 | 0.2046 | 927.1 | 3,071.4 | 0.307 | 0.5116 | 3,554.1 | 4,488.2 | 1.7395 | 0.6139 | 4,578.1 | 5,281.5 | 1.9441 | 2.0465 | 5,904 | 5,915.8 | 2.5581 | 2.1488 | 9,882.6 | 7,963.1 | 3.0697 | 2.3534 | 42,436.7 | 8,167.7 | 3.2743 | 2.6604 | 42,948.3 | 13,285.2 | 4.0929 | 2.9674 | 44,464.8 | 14,460.8 | 4.1952 | 3.0697 | 49,585.4 | 15,088.7 | 4.5022 | 3.2743 |
2026-02-16T00:10:00Z | SUI-USDT | 0.976175 | 0.976175 | 0.976175 | 0.976175 | 962.3 | 899.7 | 1,024.9 | 0.8707 | 0.8707 | 1,777.2 | 2,926.3 | 1.6903 | 1.1781 | 3,490.1 | 11,027.8 | 2.3049 | 1.3829 | 6,241.5 | 13,777.9 | 3.2269 | 1.4854 | 8,207.4 | 14,299.8 | 3.3293 | 1.7927 | 8,965.5 | 14,504.4 | 3.6366 | 1.9976 | 9,477.8 | 15,252.6 | 3.8415 | 2.3049 | 14,604.4 | 46,078.3 | 4.2513 | 2.8171 | 46,430.1 | 47,180.3 | 5.0708 | 2.9196 | 47,872.2 | 56,408.8 | 5.4806 | 3.022 |
2026-02-16T00:15:00Z | SUI-USDT | 0.975305 | 0.975305 | 0.975305 | 0.975305 | 1,762.3 | 690.9 | 2,833.7 | 0.9741 | 0.9741 | 1,203.5 | 4,106.3 | 2.1019 | 1.0766 | 1,718.4 | 4,309.6 | 2.4095 | 1.6918 | 2,199.2 | 14,224.7 | 2.512 | 2.512 | 3,900.3 | 15,962.8 | 2.7171 | 2.6146 | 4,422.2 | 21,091.3 | 2.9222 | 2.7171 | 8,960 | 21,613.2 | 3.3323 | 2.9222 | 9,986.3 | 26,740.9 | 3.5374 | 3.4348 | 10,518 | 31,278.7 | 4.1525 | 3.7424 | 41,865.6 | 31,778.7 | 4.2551 | 3.845 |
2026-02-16T00:20:00Z | SUI-USDT | 0.972605 | 0.972605 | 0.972605 | 0.972605 | 892.5 | 989.5 | 795.5 | 0.8739 | 0.8739 | 1,505 | 1,295.5 | 1.4908 | 2.0049 | 2,072.9 | 2,020.7 | 1.6965 | 2.1077 | 2,093.7 | 2,520.7 | 2.519 | 2.4162 | 3,122.8 | 4,817.8 | 2.7246 | 2.519 | 3,636.9 | 9,960.6 | 3.1359 | 2.6218 | 34,462.6 | 10,460.6 | 3.8556 | 2.7246 | 41,859.5 | 41,286.3 | 4.1641 | 2.9303 | 42,359.5 | 60,451.5 | 5.5007 | 3.0331 | 42,379.9 | 60,675.5 | 5.6035 | 3.1359 |
2026-02-16T00:25:00Z | SUI-USDT | 0.97291 | 0.97291 | 0.97291 | 0.97291 | 1,351.35 | 1,674.3 | 1,028.4 | 0.4111 | 0.4111 | 2,420.9 | 1,069.2 | 1.0278 | 0.5139 | 3,449.5 | 1,272.5 | 1.1306 | 0.7195 | 4,453 | 3,329.3 | 1.2334 | 0.9251 | 5,995.6 | 3,829.3 | 2.1585 | 1.439 | 6,517.5 | 6,698.5 | 2.364 | 1.5418 | 9,388.1 | 7,198.5 | 3.2891 | 1.8501 | 10,111 | 7,532.4 | 4.2142 | 1.9529 | 14,648.8 | 8,032.4 | 4.6253 | 2.1585 | 19,793.7 | 13,592.1 | 4.7281 | 2.2613 |
2026-02-16T00:30:00Z | SUI-USDT | 0.975515 | 0.975515 | 0.975515 | 0.975515 | 749.05 | 578.3 | 919.8 | 0.4613 | 0.4613 | 2,313.6 | 1,945.4 | 0.6663 | 1.2814 | 2,835.5 | 2,445.4 | 1.0764 | 2.3065 | 3,348 | 3,100.2 | 1.1789 | 2.409 | 4,373.9 | 5,924.3 | 1.6914 | 2.5115 | 5,723 | 7,975.2 | 2.1015 | 2.9215 | 6,223 | 8,475.2 | 2.614 | 3.3316 | 9,007.9 | 8,807.5 | 2.7165 | 3.4341 | 9,507.9 | 9,307.5 | 2.9215 | 3.8441 | 11,560 | 10,785.5 | 3.024 | 3.9466 |
2026-02-16T00:35:00Z | SUI-USDT | 0.973065 | 0.973065 | 0.973065 | 0.973065 | 4,262.7 | 646.7 | 7,878.7 | 0.0514 | 0.0514 | 1,925.2 | 9,935.2 | 0.668 | 0.5652 | 4,740.3 | 10,267.5 | 1.2846 | 0.7708 | 6,448.3 | 10,789.4 | 1.5929 | 1.3874 | 7,859.4 | 12,111.7 | 1.7984 | 1.9012 | 10,475.2 | 12,389.1 | 2.5178 | 2.415 | 10,989 | 26,750.6 | 2.7234 | 2.7234 | 12,517.6 | 32,573 | 3.2372 | 2.8261 | 13,017.6 | 33,094.9 | 3.751 | 3.1344 | 15,075 | 34,324 | 3.8538 | 3.4427 |
2026-02-16T00:40:00Z | SUI-USDT | 0.97207 | 0.97207 | 0.97207 | 0.97207 | 516.9 | 701.5 | 332.3 | 0.5144 | 0.5144 | 1,394.9 | 854.2 | 1.646 | 0.6172 | 2,033 | 1,078.2 | 2.469 | 1.646 | 4,746.6 | 1,600.1 | 3.1891 | 1.7488 | 9,295.8 | 4,301 | 4.7322 | 1.9546 | 10,912.4 | 13,529.5 | 4.835 | 2.5718 | 16,061.1 | 18,674.7 | 5.5552 | 3.0862 | 16,270.2 | 54,038.2 | 5.8638 | 3.7034 | 16,792.1 | 63,266.7 | 6.6868 | 4.6293 | 52,765 | 73,554.1 | 6.9954 | 5.1437 |
2026-02-16T00:45:00Z | SUI-USDT | 0.973655 | 0.973655 | 0.973655 | 0.973655 | 1,297.15 | 619.1 | 1,975.2 | 0.0514 | 0.0514 | 2,335.2 | 3,002.9 | 1.2838 | 0.2568 | 3,363 | 5,058.1 | 1.6946 | 0.873 | 3,393.6 | 5,580 | 1.7974 | 1.7974 | 4,732.6 | 8,237.9 | 2.2082 | 2.0028 | 5,760.5 | 13,374.7 | 2.5163 | 2.1055 | 8,474.7 | 22,500.9 | 2.8244 | 2.4136 | 13,012.5 | 23,301.8 | 3.0298 | 2.5163 | 13,534.4 | 28,438.6 | 3.1325 | 3.5433 | 14,048 | 32,282.1 | 3.6461 | 3.6461 |
2026-02-16T00:50:00Z | SUI-USDT | 0.975865 | 0.975865 | 0.975865 | 0.975865 | 1,025.35 | 1,025.4 | 1,025.3 | 0.7685 | 0.7685 | 1,564.5 | 2,353.9 | 1.076 | 1.076 | 2,086.4 | 4,404.4 | 1.2809 | 1.1784 | 3,751.6 | 4,846.6 | 1.6908 | 1.2809 | 5,802.7 | 7,621.9 | 1.8958 | 2.3056 | 6,315 | 7,845.9 | 2.7155 | 2.7155 | 9,091.8 | 8,397.6 | 3.023 | 2.818 | 39,917.5 | 8,730 | 3.1254 | 2.9205 | 41,176.1 | 14,792.5 | 3.4329 | 3.4329 | 46,305.3 | 15,792.5 | 4.3551 | 3.6378 |
2026-02-16T00:55:00Z | SUI-USDT | 0.97515 | 0.97515 | 0.97515 | 0.97515 | 1,718.35 | 1,026.2 | 2,410.5 | 0.7178 | 0.7178 | 2,733.8 | 2,910.5 | 1.2306 | 1.128 | 3,305 | 3,858.7 | 1.3331 | 1.2306 | 5,003.1 | 6,528.7 | 1.4357 | 1.3331 | 7,055.7 | 7,028.7 | 1.7433 | 1.4357 | 9,143.3 | 9,080.6 | 1.9484 | 1.5382 | 10,404.5 | 9,641.3 | 2.3586 | 2.3586 | 14,942.3 | 10,141.3 | 2.5637 | 2.4612 | 20,073.7 | 10,430 | 2.8714 | 2.5637 | 50,899.4 | 10,930 | 2.9739 | 3.0764 |
2026-02-16T01:00:00Z | SUI-USDT | 0.976705 | 0.976705 | 0.976705 | 0.976705 | 3,108.05 | 1,094.1 | 5,122 | 1.075 | 1.075 | 1,671.1 | 6,622 | 1.587 | 1.7917 | 4,893.5 | 7,425.8 | 2.406 | 1.8941 | 7,137.8 | 8,220.1 | 2.8156 | 1.9965 | 8,861.2 | 10,079.5 | 3.0204 | 2.0989 | 9,373.1 | 10,579.5 | 3.1227 | 2.2013 | 19,534.7 | 15,700.3 | 4.4538 | 2.3037 | 21,622.3 | 27,628 | 4.5561 | 2.406 | 52,448 | 27,959.5 | 4.7609 | 2.5084 | 52,646.8 | 28,481.4 | 5.1704 | 2.7132 |
2026-02-16T01:05:00Z | SUI-USDT | 0.977885 | 0.977885 | 0.977885 | 0.977885 | 2,884.4 | 654.5 | 5,114.3 | 2.6077 | 2.6077 | 1,309 | 5,698.8 | 2.7099 | 2.7099 | 1,963.5 | 7,002.9 | 2.8122 | 3.2212 | 2,618 | 8,034.7 | 2.9145 | 3.7325 | 3,272.5 | 8,546 | 3.0167 | 5.2665 | 40,719.3 | 9,546 | 3.119 | 5.471 | 41,719.3 | 10,725.7 | 3.3235 | 5.5733 | 46,240.4 | 13,962.7 | 3.4258 | 5.6755 | 55,468.9 | 55,014.3 | 3.528 | 5.7778 | 56,550.9 | 69,269.1 | 3.7325 | 6.1868 |
2026-02-16T01:10:00Z | SUI-USDT | 0.974205 | 0.974205 | 0.974205 | 0.974205 | 1,841.75 | 2,656.5 | 1,027 | 0.2566 | 0.2566 | 3,674.8 | 2,053.9 | 0.3593 | 1.0778 | 5,315 | 5,322.1 | 0.9752 | 2.1043 | 5,899.7 | 6,393.4 | 1.2831 | 3.0281 | 6,412.9 | 6,893.4 | 2.1043 | 3.1308 | 7,962 | 7,920.1 | 2.2069 | 3.2334 | 7,980.5 | 13,053.4 | 2.6175 | 3.7466 | 8,480.5 | 22,686.2 | 2.8228 | 4.0546 | 39,306.2 | 22,823 | 2.9255 | 4.2599 | 41,360.9 | 23,047 | 3.1308 | 4.3625 |
2026-02-16T01:15:00Z | SUI-USDT | 0.97381 | 0.97381 | 0.97381 | 0.97381 | 2,440.6 | 11.9 | 4,869.3 | 1.1296 | 1.1296 | 1,005.3 | 5,977.1 | 2.0538 | 1.9511 | 1,573 | 7,693.2 | 2.8753 | 2.4645 | 2,573.8 | 12,829.3 | 3.3888 | 2.5672 | 3,833.2 | 16,541.6 | 4.313 | 2.6699 | 13,561.7 | 56,595.8 | 4.8264 | 2.7726 | 44,387.4 | 69,216.7 | 4.9291 | 4.2103 | 50,040.3 | 70,308.4 | 5.2372 | 4.5183 | 55,180.6 | 76,051.4 | 6.0587 | 5.0318 | 55,321 | 77,401.3 | 6.2641 | 5.3399 |
2026-02-16T01:20:00Z | SUI-USDT | 0.967975 | 0.967975 | 0.967975 | 0.967975 | 1,916.4 | 1,153.3 | 2,679.5 | 0.0517 | 0.0517 | 1,826.3 | 2,816.3 | 0.7748 | 0.5682 | 3,513.4 | 4,317.4 | 1.498 | 1.0847 | 4,547.3 | 6,384.4 | 2.4277 | 1.188 | 5,508.1 | 7,260.6 | 3.1509 | 1.2914 | 6,024.7 | 10,981.4 | 3.8741 | 1.9112 | 6,546.6 | 20,385.6 | 3.9774 | 2.0145 | 7,046.6 | 24,923.4 | 4.8038 | 2.2211 | 9,933 | 25,961.9 | 4.9072 | 2.3244 | 24,199.3 | 31,128.8 | 5.4237 | 2.5311 |
2026-02-16T01:25:00Z | SUI-USDT | 0.96914 | 0.96914 | 0.96914 | 0.96914 | 786.1 | 542 | 1,030.2 | 1.5478 | 1.5478 | 1,427.9 | 1,361.7 | 1.6509 | 1.8573 | 32,775.5 | 2,393.8 | 2.0637 | 2.786 | 37,938.6 | 2,915.7 | 2.1669 | 2.9923 | 38,042.3 | 3,062.1 | 2.786 | 3.6114 | 47,270.8 | 5,126.1 | 3.6114 | 3.7146 | 52,951 | 5,350.1 | 3.7146 | 4.0242 | 53,282.5 | 14,517.3 | 4.3337 | 4.1274 | 53,798.4 | 20,055.1 | 4.5401 | 4.5401 | 56,339.4 | 28,250.1 | 4.6433 | 4.6433 |
2026-02-16T01:30:00Z | SUI-USDT | 0.968775 | 0.968775 | 0.968775 | 0.968775 | 3,966 | 18.5 | 7,913.5 | 0.0516 | 0.0516 | 1,051.4 | 9,978.9 | 1.2903 | 0.671 | 4,860.3 | 10,311.8 | 2.2193 | 1.3935 | 6,926.3 | 10,852.7 | 2.3225 | 1.9096 | 37,752 | 11,076.7 | 2.6322 | 2.0129 | 37,931.9 | 11,592.9 | 2.8386 | 2.3225 | 39,657.7 | 16,755.6 | 2.9419 | 2.4257 | 40,179.6 | 17,277.5 | 3.1483 | 2.6322 | 41,445.8 | 27,006 | 3.2515 | 3.458 | 41,962 | 31,543.8 | 3.8709 | 3.5612 |
2026-02-16T01:35:00Z | SUI-USDT | 0.966325 | 0.966325 | 0.966325 | 0.966325 | 1,951.55 | 548.1 | 3,355 | 0.0517 | 0.0517 | 1,572.4 | 5,425.3 | 0.8796 | 2.4319 | 4,319.2 | 7,103.6 | 1.1901 | 2.9493 | 5,982.8 | 8,317.9 | 1.5005 | 3.1563 | 8,053.9 | 8,650.8 | 1.811 | 3.2598 | 9,321.6 | 9,216.8 | 2.2249 | 3.3633 | 9,488.5 | 9,716.8 | 2.3284 | 3.7772 | 9,988.5 | 18,137.2 | 3.2598 | 3.8807 | 10,999.9 | 18,659.1 | 3.3633 | 3.9842 | 11,499.9 | 19,159.1 | 3.5702 | 4.812 |
2026-02-16T01:40:00Z | SUI-USDT | 0.968705 | 0.968705 | 0.968705 | 0.968705 | 4,815.15 | 2,749 | 6,881.3 | 0.0516 | 0.0516 | 3,781.8 | 7,592.7 | 0.1548 | 0.4645 | 4,501.4 | 7,604.1 | 0.3613 | 0.5678 | 5,907.1 | 8,636.7 | 0.5678 | 2.013 | 36,732.8 | 10,886.5 | 0.671 | 2.9421 | 38,798.7 | 13,467.8 | 0.9807 | 3.0453 | 40,512.1 | 13,967.8 | 1.1872 | 3.5615 | 41,449.1 | 14,300.7 | 1.2904 | 3.6647 | 46,614.9 | 14,800.7 | 2.8388 | 3.7679 | 61,533.9 | 20,660.5 | 3.1485 | 3.8711 |
2026-02-16T01:45:00Z | SUI-USDT | 0.969765 | 0.969765 | 0.969765 | 0.969765 | 1,215.5 | 1,794.7 | 636.3 | 0.464 | 0.464 | 4,614.1 | 5,848 | 0.7734 | 2.8357 | 4,947.6 | 6,863.3 | 0.9796 | 3.4544 | 35,773.3 | 8,023.4 | 1.8046 | 3.7638 | 36,295.2 | 10,841.5 | 2.0108 | 3.8669 | 41,591.8 | 11,341.5 | 2.7326 | 3.97 | 42,591.8 | 11,841.5 | 3.042 | 4.8981 | 43,132.3 | 21,070 | 3.3513 | 5.0012 | 45,040.7 | 35,386.1 | 3.4544 | 5.1043 | 55,360.8 | 36,752.3 | 3.6607 | 5.2074 |
2026-02-16T01:50:00Z | SUI-USDT | 0.969795 | 0.969795 | 0.969795 | 0.969795 | 524.05 | 1,031.7 | 16.4 | 0.464 | 0.464 | 2,729.8 | 1,048 | 0.6702 | 1.1858 | 3,983 | 1,611.8 | 0.9796 | 1.5983 | 5,123.8 | 3,029.3 | 1.5983 | 1.9076 | 9,115 | 6,739 | 1.8045 | 2.1138 | 9,636.9 | 9,548.2 | 2.3201 | 2.217 | 10,136.9 | 14,086 | 2.4232 | 3.0419 | 12,947.4 | 19,758.5 | 2.5263 | 3.145 | 13,447.4 | 24,822.4 | 2.8357 | 3.8668 | 44,606.6 | 29,978 | 2.9388 | 4.5886 |
2026-02-16T01:55:00Z | SUI-USDT | 0.970485 | 0.970485 | 0.970485 | 0.970485 | 1,130.2 | 1,246.9 | 1,013.5 | 0.0515 | 0.0515 | 1,383.7 | 2,259 | 0.1546 | 0.4637 | 1,829 | 4,320.8 | 0.5667 | 0.7728 | 2,876.5 | 4,851.2 | 1.8032 | 1.4941 | 4,580.8 | 5,366.4 | 1.9063 | 2.2154 | 5,869.1 | 8,020.2 | 2.1123 | 2.5245 | 6,900.2 | 8,520.2 | 2.2154 | 2.7306 | 11,880.7 | 11,433.3 | 2.4215 | 2.8336 | 14,795.4 | 21,124.3 | 2.5245 | 3.2458 | 15,295.4 | 21,646.2 | 2.6276 | 3.3488 |
2026-02-16T02:00:00Z | SUI-USDT | 0.973625 | 0.973625 | 0.973625 | 0.973625 | 10,553.65 | 567.8 | 20,539.5 | 0.0514 | 0.0514 | 1,203.5 | 41,078.7 | 0.1541 | 0.1541 | 2,899.1 | 61,617.9 | 1.1812 | 0.2568 | 5,805.1 | 82,156.8 | 1.4893 | 0.3595 | 8,294 | 102,695.4 | 1.592 | 0.4622 | 8,868.4 | 103,722.9 | 2.311 | 0.6676 | 10,849.5 | 105,777.9 | 2.9272 | 1.4893 | 11,514 | 106,496.3 | 3.338 | 1.592 | 13,570 | 106,516.8 | 3.4407 | 1.6947 | 14,070 | 112,312.1 | 3.8516 | 2.7218 |
2026-02-16T02:05:00Z | SUI-USDT | 0.970645 | 0.970645 | 0.970645 | 0.970645 | 1,408.55 | 1,266.4 | 1,550.7 | 0.4636 | 0.4636 | 2,977.5 | 3,612 | 1.3908 | 1.1848 | 5,877.1 | 4,133.9 | 2.009 | 1.3908 | 6,210.2 | 9,286.7 | 3.0392 | 2.318 | 8,505.5 | 40,112.4 | 3.2453 | 3.0392 | 9,020.6 | 44,650.2 | 3.5543 | 3.1422 | 11,083 | 49,203.7 | 4.0695 | 3.2453 | 11,113.8 | 49,355.4 | 4.5846 | 3.3483 | 13,455.1 | 49,877.3 | 4.7906 | 3.4513 | 18,611 | 51,054.4 | 5.2027 | 3.6574 |
2026-02-16T02:10:00Z | SUI-USDT | 0.971365 | 0.971365 | 0.971365 | 0.971365 | 523.2 | 1,030 | 16.4 | 0.1544 | 0.1544 | 1,577.5 | 32.8 | 0.7721 | 0.8751 | 1,920.5 | 1,062.7 | 0.978 | 1.4927 | 2,263.5 | 1,103.6 | 1.081 | 2.0075 | 4,857 | 3,163.2 | 1.1839 | 2.2134 | 7,921.6 | 3,677.9 | 1.3898 | 2.4193 | 10,024.2 | 5,071.9 | 2.0075 | 3.1399 | 14,562 | 7,599.8 | 2.6252 | 3.5517 | 14,686.9 | 8,176.7 | 2.7281 | 3.8605 | 15,186.9 | 13,324.6 | 3.037 | 4.2723 |
2026-02-16T02:15:00Z | SUI-USDT | 0.968905 | 0.968905 | 0.968905 | 0.968905 | 1,046.5 | 1,060.4 | 1,032.6 | 0.4644 | 0.4644 | 1,081 | 1,446.1 | 0.8773 | 0.5677 | 1,602.9 | 3,511.1 | 1.0837 | 1.4965 | 3,232.5 | 4,540.9 | 1.3933 | 1.9094 | 3,767.3 | 9,594.8 | 2.1158 | 2.0126 | 5,494.1 | 14,756.1 | 2.3222 | 3.3543 | 7,559.9 | 16,417.7 | 2.6318 | 3.4575 | 8,392.7 | 17,304.3 | 2.8383 | 4.0768 | 13,556.8 | 18,728.1 | 2.9415 | 5.1089 | 14,078.7 | 23,265.9 | 3.8703 | 5.2121 |
2026-02-16T02:20:00Z | SUI-USDT | 0.96717 | 0.96717 | 0.96717 | 0.96717 | 527.25 | 20.6 | 1,033.9 | 0.6204 | 0.6204 | 444 | 3,238.1 | 1.1373 | 1.0339 | 3,327 | 4,272.4 | 1.3441 | 1.9645 | 3,794.8 | 4,362.7 | 1.4475 | 2.2747 | 4,277.2 | 4,879.7 | 1.5509 | 2.3781 | 6,489.7 | 6,948.2 | 1.7577 | 2.5849 | 7,055.3 | 7,448.2 | 2.0679 | 2.7916 | 7,192.1 | 7,948.2 | 2.5849 | 3.1018 | 7,692.1 | 12,986 | 2.6883 | 3.2052 | 9,328.8 | 15,867.6 | 2.7916 | 3.3086 |
2026-02-16T02:25:00Z | SUI-USDT | 0.965695 | 0.965695 | 0.965695 | 0.965695 | 1,766.25 | 314.2 | 3,218.3 | 0.0518 | 0.0518 | 1,350.4 | 6,035.8 | 1.5015 | 0.2589 | 2,386.7 | 6,052.3 | 2.1228 | 0.466 | 2,951.2 | 6,606.3 | 2.4335 | 0.7766 | 3,895 | 11,785.6 | 3.0548 | 1.0873 | 4,416.9 | 13,857.4 | 3.1583 | 1.5015 | 4,916.9 | 14,786.5 | 3.9868 | 2.1228 | 10,099.4 | 19,324.3 | 4.0903 | 2.2264 | 10,599.4 | 24,503.3 | 4.1939 | 2.7441 | 11,599.4 | 34,860.7 | 4.2974 | 2.9512 |
2026-02-16T02:30:00Z | SUI-USDT | 0.965855 | 0.965855 | 0.965855 | 0.965855 | 2,768.95 | 5,517.6 | 20.3 | 0.0518 | 0.0518 | 8,253 | 578.9 | 0.1553 | 2.6401 | 9,288.9 | 1,096.6 | 0.2588 | 3.572 | 9,788.9 | 3,167.5 | 0.4659 | 4.4002 | 10,310.8 | 4,838.3 | 0.7765 | 4.8144 | 10,810.8 | 14,566.8 | 0.88 | 6.3674 | 11,846.8 | 19,742.8 | 0.9836 | 6.471 | 12,346.8 | 20,242.8 | 1.9154 | 6.678 | 22,723.9 | 20,764.7 | 2.0189 | 6.7816 | 23,241.5 | 21,264.7 | 2.6401 | 7.2992 |
2026-02-16T02:35:00Z | SUI-USDT | 0.965725 | 0.965725 | 0.965725 | 0.965725 | 782.15 | 1,036.1 | 528.2 | 0.6731 | 0.6731 | 3,108.5 | 1,235.9 | 1.5015 | 0.7766 | 3,608.5 | 2,271.8 | 1.7086 | 1.0873 | 5,243.5 | 2,848.9 | 1.8121 | 1.1908 | 5,645.3 | 5,585.2 | 1.9157 | 1.5015 | 6,145.3 | 6,085.2 | 2.3299 | 1.8121 | 7,611.3 | 7,787.6 | 2.4334 | 1.9157 | 8,111.3 | 8,287.6 | 2.537 | 2.2263 | 10,020.1 | 10,359.2 | 2.6405 | 2.3299 | 10,520.1 | 10,859.2 | 2.7441 | 2.7441 |
2026-02-16T02:40:00Z | SUI-USDT | 0.96493 | 0.96493 | 0.96493 | 0.96493 | 1,099.45 | 1,628.8 | 570.1 | 1.2436 | 1.2436 | 2,164.1 | 5,107.9 | 1.8654 | 1.9691 | 2,651.6 | 6,749.4 | 2.6945 | 2.1763 | 3,511.2 | 17,529.8 | 3.5236 | 2.5909 | 6,422.7 | 18,983.7 | 3.6272 | 2.7981 | 11,608.6 | 24,166.3 | 3.8345 | 3.2127 | 13,524.6 | 24,688.2 | 3.9381 | 3.3163 | 18,062.4 | 29,870.9 | 4.249 | 3.5236 | 23,249.4 | 30,094.9 | 4.7672 | 4.249 | 25,128.2 | 60,920.6 | 4.8708 | 4.5599 |
2026-02-16T02:45:00Z | SUI-USDT | 0.96343 | 0.96343 | 0.96343 | 0.96343 | 4,409.55 | 1,900.4 | 6,918.7 | 0.4152 | 0.4152 | 2,463.3 | 13,837.3 | 1.7645 | 0.519 | 2,951.1 | 20,755.8 | 2.0759 | 0.6228 | 8,144.9 | 27,674.3 | 2.3873 | 0.7266 | 9,903.1 | 34,592.7 | 2.8025 | 0.8304 | 16,052.3 | 34,650.6 | 3.0101 | 1.8683 | 17,571.3 | 35,223.2 | 3.4253 | 1.9721 | 48,397 | 38,107.9 | 3.5291 | 2.0759 | 57,625.5 | 38,607.9 | 3.6329 | 2.6987 | 58,147.4 | 39,126.9 | 3.8404 | 2.8025 |
2026-02-16T02:50:00Z | SUI-USDT | 0.963925 | 0.963925 | 0.963925 | 0.963925 | 16,833.4 | 30,825.7 | 2,841.1 | 1.0893 | 1.0893 | 32,204.5 | 3,065.1 | 1.2968 | 2.2305 | 32,726.4 | 3,587 | 2.1267 | 2.5417 | 41,954.9 | 5,428.3 | 3.0604 | 3.2679 | 47,145.9 | 7,149.3 | 3.1641 | 3.3716 | 47,318.8 | 12,337.5 | 3.3716 | 3.6829 | 47,840.7 | 13,337.5 | 3.4754 | 3.7866 | 48,867.8 | 13,803.4 | 4.0978 | 3.8903 | 55,541.8 | 18,341.2 | 4.2016 | 3.9941 | 58,884.5 | 28,715.5 | 4.3053 | 5.239 |
2026-02-16T02:55:00Z | SUI-USDT | 0.962855 | 0.962855 | 0.962855 | 0.962855 | 410.05 | 16.5 | 803.6 | 0.0519 | 0.0519 | 1,055.7 | 3,733.2 | 0.6751 | 0.4674 | 3,134.3 | 4,233.2 | 1.8175 | 0.9866 | 4,784.6 | 5,772.2 | 2.0252 | 1.4021 | 4,957.7 | 7,436.3 | 2.6484 | 2.0252 | 5,042.6 | 7,753 | 3.5831 | 2.3368 | 5,264.5 | 7,977 | 3.687 | 2.4407 | 6,361.4 | 10,054.7 | 3.8947 | 2.5445 | 42,385 | 11,812.1 | 4.3101 | 2.9599 | 42,885 | 12,249.7 | 4.414 | 3.5831 |
2026-02-16T03:00:00Z | SUI-USDT | 0.96322 | 0.96322 | 0.96322 | 0.96322 | 7,482.75 | 1,126.1 | 13,839.4 | 1.142 | 1.142 | 1,648 | 27,678.6 | 2.3878 | 1.2458 | 3,726 | 41,517.8 | 2.4916 | 1.3496 | 34,551.7 | 55,356.8 | 2.6993 | 1.4535 | 34,845.8 | 69,195.6 | 3.1146 | 1.5573 | 35,018.8 | 70,797.6 | 3.3222 | 1.6611 | 44,751.6 | 72,440 | 3.6336 | 1.7649 | 47,109.9 | 76,977.8 | 4.2566 | 2.3878 | 52,305.9 | 77,414.7 | 4.4642 | 2.9069 | 54,864.1 | 91,835.3 | 5.1909 | 3.2184 |
2026-02-16T03:05:00Z | SUI-USDT | 0.96215 | 0.96215 | 0.96215 | 0.96215 | 795.55 | 551.2 | 1,039.9 | 0.8315 | 0.8315 | 1,582.5 | 3,119.5 | 0.9354 | 1.7669 | 2,673.8 | 7,657.3 | 1.2472 | 1.9747 | 3,713.9 | 16,885.8 | 1.4551 | 2.2865 | 3,725.4 | 17,151.2 | 2.0787 | 3.6377 | 8,925.9 | 22,348.9 | 2.3905 | 4.1574 | 9,621 | 24,687.7 | 2.5983 | 4.2613 | 13,762.6 | 27,289.7 | 3.6377 | 4.5731 | 13,848.9 | 32,000.7 | 3.9495 | 4.677 | 19,051.3 | 37,619.5 | 4.5731 | 4.8849 |
2026-02-16T03:10:00Z | SUI-USDT | 0.963485 | 0.963485 | 0.963485 | 0.963485 | 3,553.55 | 16.5 | 7,090.6 | 0.0519 | 0.0519 | 98.9 | 9,178.2 | 1.8163 | 0.4671 | 1,319.6 | 48,975.7 | 4.2035 | 0.5708 | 1,906.2 | 58,521.7 | 4.6187 | 0.7784 | 4,157.6 | 58,960.2 | 6.0717 | 1.1936 | 8,695.4 | 60,282.1 | 6.3831 | 1.2974 | 14,390.5 | 61,970.3 | 6.4869 | 1.7125 | 15,471.1 | 68,162 | 6.5907 | 2.2315 | 48,598.4 | 72,699.8 | 6.902 | 2.8542 | 53,795 | 113,438.2 | 7.2134 | 3.0618 |
2026-02-16T03:15:00Z | SUI-USDT | 0.963795 | 0.963795 | 0.963795 | 0.963795 | 495.85 | 674.5 | 317.2 | 0.0519 | 0.0519 | 1,265.9 | 3,436.7 | 4.2021 | 0.1556 | 2,428.6 | 4,474.8 | 4.6172 | 0.7782 | 3,611.4 | 6,169.7 | 5.8622 | 0.9857 | 4,133.3 | 16,836.8 | 6.2773 | 1.0894 | 5,462.4 | 48,184.4 | 7.3148 | 1.297 | 8,185.9 | 52,722.2 | 7.5223 | 1.712 | 11,224.3 | 63,101.9 | 7.9374 | 2.127 | 16,418.4 | 65,098.8 | 8.0411 | 2.542 | 20,956.2 | 79,686.4 | 8.1449 | 3.1646 |
2026-02-16T03:20:00Z | SUI-USDT | 0.96329 | 0.96329 | 0.96329 | 0.96329 | 810.8 | 582.9 | 1,038.7 | 0.7267 | 0.7267 | 2,953 | 3,115.8 | 0.8305 | 1.8686 | 5,695.9 | 4,781.8 | 1.0381 | 2.3877 | 10,695.9 | 5,281.8 | 1.5572 | 2.5953 | 11,195.9 | 5,304.9 | 1.8686 | 2.6991 | 11,868.9 | 6,523.7 | 1.9724 | 2.8029 | 12,368.9 | 7,161 | 2.0762 | 2.9067 | 23,675.4 | 7,885 | 2.18 | 3.1143 | 28,870 | 13,352.9 | 2.2838 | 3.2181 | 31,146.2 | 13,852.9 | 2.4915 | 3.4258 |
2026-02-16T03:25:00Z | SUI-USDT | 0.96248 | 0.96248 | 0.96248 | 0.96248 | 1,613.25 | 1,147.4 | 2,079.1 | 0.9351 | 0.9351 | 1,687 | 3,756.3 | 2.1819 | 1.039 | 3,226.9 | 4,344.2 | 2.8053 | 1.9741 | 3,746.4 | 4,866.1 | 2.9092 | 2.1819 | 4,246.4 | 10,063 | 3.5325 | 2.5975 | 7,122.3 | 11,391.5 | 3.6364 | 2.8053 | 7,622.3 | 11,708.7 | 3.7403 | 2.9092 | 10,508 | 14,582.6 | 3.8442 | 3.1169 | 45,759.3 | 15,379.2 | 3.9481 | 3.3247 | 50,959.2 | 15,901.1 | 4.2598 | 3.6364 |
2026-02-16T03:30:00Z | SUI-USDT | 0.962795 | 0.962795 | 0.962795 | 0.962795 | 4,141 | 1,358.5 | 6,923.5 | 0.0519 | 0.0519 | 4,416.2 | 7,962.6 | 0.8828 | 0.3635 | 5,455.5 | 10,040.7 | 1.0906 | 1.4022 | 5,955.5 | 11,774.2 | 1.4022 | 1.506 | 6,477.4 | 12,274.2 | 1.506 | 2.3369 | 6,977.4 | 17,469 | 1.7138 | 2.4408 | 37,939.9 | 18,054.6 | 1.8176 | 2.6485 | 38,693.5 | 19,387.9 | 2.0254 | 2.7524 | 39,849 | 19,907.2 | 2.3369 | 3.1679 | 41,126.9 | 20,407.2 | 2.4408 | 3.9988 |
2026-02-16T03:35:00Z | SUI-USDT | 0.962545 | 0.962545 | 0.962545 | 0.962545 | 1,828.7 | 2,618 | 1,039.4 | 0.3636 | 0.3636 | 4,287.3 | 2,078.7 | 0.4675 | 0.987 | 6,136 | 3,799.1 | 0.7792 | 2.2337 | 8,215.4 | 4,321 | 2.2337 | 2.4414 | 13,413.7 | 4,876.4 | 2.4414 | 2.7531 | 15,970.4 | 6,178.4 | 2.5453 | 2.857 | 25,198.9 | 7,508 | 2.857 | 3.2726 | 25,534.2 | 8,027.4 | 2.9609 | 3.6881 | 30,733.1 | 8,291.4 | 3.0648 | 4.4154 | 30,945.9 | 8,791.4 | 3.5842 | 4.6232 |
2026-02-16T03:40:00Z | SUI-USDT | 0.964285 | 0.964285 | 0.964285 | 0.964285 | 853.9 | 670.3 | 1,037.5 | 0.5704 | 0.5704 | 1,707.9 | 4,012.9 | 0.8815 | 0.6741 | 2,982.1 | 8,550.7 | 1.5037 | 1.4 | 5,057.7 | 10,625.5 | 1.9185 | 1.8148 | 5,557.7 | 13,501.6 | 2.437 | 1.9185 | 7,194.2 | 14,020.2 | 2.5407 | 2.2296 | 7,694.2 | 16,719.8 | 3.0593 | 2.9556 | 8,716.1 | 25,934.1 | 3.163 | 3.0593 | 9,051.4 | 26,456 | 3.2667 | 3.3704 | 9,551.4 | 31,641.9 | 3.3704 | 3.5778 |
2026-02-16T03:45:00Z | SUI-USDT | 0.964335 | 0.964335 | 0.964335 | 0.964335 | 1,344.4 | 1,037.6 | 1,651.2 | 0.5703 | 0.5703 | 2,303.4 | 2,688.6 | 0.674 | 1.1925 | 2,803.4 | 4,036.1 | 1.3999 | 1.6073 | 35,704.5 | 4,613.4 | 1.5036 | 1.8147 | 36,257.3 | 6,688 | 1.6073 | 2.3332 | 37,920.7 | 7,188 | 1.8147 | 2.6443 | 40,495.5 | 7,706.5 | 2.748 | 2.748 | 41,017.4 | 8,206.5 | 2.8517 | 3.0591 | 41,722.6 | 17,755.6 | 3.4739 | 3.1628 | 42,222.6 | 22,941.4 | 3.5776 | 3.4739 |
2026-02-16T03:50:00Z | SUI-USDT | 0.9638 | 0.9638 | 0.9638 | 0.9638 | 296.55 | 551.9 | 41.2 | 0.2075 | 0.2075 | 688.7 | 1,360.9 | 0.9338 | 1.1413 | 1,906 | 3,436.9 | 1.2451 | 1.3488 | 2,927.9 | 3,936.9 | 1.3488 | 2.9052 | 4,674.1 | 6,183.1 | 1.4526 | 3.0089 | 5,712.3 | 9,902.1 | 1.6601 | 3.1127 | 6,212.3 | 19,120.9 | 1.9714 | 3.2164 | 9,137.7 | 19,236.7 | 2.0751 | 3.4239 | 9,637.7 | 22,012.2 | 2.3864 | 3.6315 | 10,159.6 | 27,200.8 | 2.4901 | 3.9427 |
2026-02-16T03:55:00Z | SUI-USDT | 0.965585 | 0.965585 | 0.965585 | 0.965585 | 783.95 | 531.8 | 1,036.1 | 0.5696 | 0.5696 | 1,233 | 2,403.9 | 0.9839 | 1.2946 | 1,883.6 | 4,475.9 | 1.0874 | 1.6052 | 5,678.1 | 4,975.9 | 1.191 | 2.2266 | 6,322.6 | 6,882.1 | 1.2946 | 2.3302 | 8,395.3 | 7,382.1 | 1.7088 | 2.7445 | 8,917.2 | 7,904 | 1.8124 | 2.848 | 9,417.2 | 8,404 | 2.2266 | 3.1587 | 11,101.3 | 12,393 | 2.3302 | 3.2623 | 11,601.3 | 15,149.9 | 2.6409 | 3.3658 |
2026-02-16T04:00:00Z | SUI-USDT | 0.967705 | 0.967705 | 0.967705 | 0.967705 | 883.75 | 221.2 | 1,546.3 | 0.0517 | 0.0517 | 2,090 | 4,342.5 | 1.6017 | 0.3617 | 2,666.4 | 5,673.8 | 2.0151 | 0.465 | 4,309.6 | 10,211.6 | 2.6351 | 0.5684 | 6,997.4 | 17,024.3 | 3.5651 | 0.6717 | 7,514.2 | 17,343.4 | 4.1852 | 0.9817 | 8,548.5 | 17,678.3 | 4.2885 | 1.7051 | 39,374.2 | 19,398.5 | 4.7018 | 2.0151 | 39,709.1 | 30,248.6 | 4.8052 | 2.2218 | 42,506.7 | 39,477.1 | 4.9085 | 2.5318 |
2026-02-16T04:05:00Z | SUI-USDT | 0.967455 | 0.967455 | 0.967455 | 0.967455 | 1,191.9 | 1,349.6 | 1,034.2 | 0.0517 | 0.0517 | 1,486.4 | 2,068.3 | 0.155 | 0.5685 | 2,080.1 | 2,674.4 | 1.1887 | 1.9122 | 4,766.9 | 3,382.9 | 1.6021 | 2.0156 | 7,391.6 | 8,552.7 | 1.7055 | 2.4291 | 9,606.7 | 11,238.3 | 2.4291 | 3.0492 | 10,123.5 | 26,414.7 | 2.6358 | 3.5661 | 17,889.8 | 28,134.8 | 2.9459 | 3.6694 | 31,656.1 | 34,438.6 | 3.0492 | 3.8761 | 32,690.6 | 39,607.5 | 3.3593 | 3.9795 |
2026-02-16T04:10:00Z | SUI-USDT | 0.966935 | 0.966935 | 0.966935 | 0.966935 | 796.05 | 557.4 | 1,034.7 | 0.0517 | 0.0517 | 694.2 | 3,104 | 0.6722 | 0.8791 | 2,263.3 | 4,478.4 | 0.8791 | 1.1893 | 5,146.9 | 4,769 | 0.9825 | 1.7064 | 5,646.9 | 6,515.8 | 1.603 | 1.9133 | 7,828.4 | 6,915.8 | 1.7064 | 2.2235 | 8,328.4 | 7,432.9 | 1.8098 | 2.7406 | 8,850.3 | 12,605.3 | 1.9133 | 2.844 | 9,350.3 | 12,749.9 | 2.5338 | 3.0509 | 13,888.1 | 21,938.8 | 2.6372 | 3.2577 |
2026-02-16T04:15:00Z | SUI-USDT | 0.967515 | 0.967515 | 0.967515 | 0.967515 | 4,555.05 | 2,220.4 | 6,889.7 | 0.0517 | 0.0517 | 5,043.1 | 7,923.6 | 0.155 | 2.0155 | 6,599.1 | 9,991.3 | 0.5685 | 2.5323 | 6,823.1 | 10,491.3 | 0.6718 | 3.6692 | 10,083.3 | 12,464 | 1.1886 | 3.7726 | 10,220.1 | 12,964 | 1.292 | 4.3927 | 10,720.1 | 24,610.3 | 1.4987 | 4.4961 | 19,948.6 | 27,431.6 | 1.602 | 4.7028 | 25,453.4 | 28,244.7 | 1.7054 | 5.0128 | 27,522 | 37,425.8 | 1.8088 | 5.7363 |
2026-02-16T04:20:00Z | SUI-USDT | 0.96951 | 0.96951 | 0.96951 | 0.96951 | 791.05 | 550.2 | 1,031.9 | 0.5157 | 0.5157 | 676.3 | 2,025.9 | 0.722 | 1.3409 | 1,708.4 | 2,425.9 | 1.1346 | 1.5472 | 3,443.3 | 4,489.5 | 1.7535 | 1.6503 | 5,507.7 | 4,505.9 | 1.8566 | 2.3723 | 6,023.4 | 7,353 | 2.166 | 2.4755 | 6,545.3 | 7,874.9 | 2.2692 | 2.5786 | 6,561.7 | 9,058.5 | 2.3723 | 2.6818 | 7,061.7 | 9,656.3 | 2.4755 | 2.8881 | 7,561.7 | 10,511 | 2.5786 | 2.9912 |
2026-02-16T04:25:00Z | SUI-USDT | 0.96938 | 0.96938 | 0.96938 | 0.96938 | 1,321.95 | 1,611.9 | 1,032 | 0.619 | 0.619 | 3,472.3 | 3,095.9 | 0.7221 | 1.6505 | 5,536.8 | 3,675.2 | 1.3411 | 1.96 | 8,387.4 | 4,191.6 | 1.4442 | 2.1663 | 8,403.8 | 5,846.3 | 1.7537 | 2.2695 | 8,842.1 | 6,346.3 | 1.8569 | 2.3727 | 9,364 | 7,634.6 | 1.96 | 2.4758 | 9,588 | 8,134.6 | 2.3727 | 2.8884 | 14,750.1 | 13,793.4 | 2.7853 | 2.9916 | 15,265.9 | 15,509.1 | 2.8884 | 3.0948 |
2026-02-16T04:30:00Z | SUI-USDT | 0.967755 | 0.967755 | 0.967755 | 0.967755 | 945.9 | 379.6 | 1,512.2 | 0.0517 | 0.0517 | 1,048.5 | 3,177.2 | 1.4983 | 0.2583 | 1,767.8 | 5,244.8 | 1.6016 | 0.5683 | 2,357.1 | 6,356.7 | 1.8083 | 1.4983 | 2,879 | 7,047 | 2.4283 | 1.6016 | 3,379 | 8,758.8 | 2.7383 | 1.8083 | 9,373.6 | 11,645.2 | 2.8416 | 2.1183 | 9,873.6 | 17,330 | 2.945 | 2.5316 | 10,207 | 26,511.7 | 3.0483 | 2.635 | 11,741.2 | 31,679.3 | 3.3583 | 2.8416 |
2026-02-16T04:35:00Z | SUI-USDT | 0.96788 | 0.96788 | 0.96788 | 0.96788 | 585.25 | 136.8 | 1,033.7 | 0.1033 | 0.1033 | 1,447.5 | 3,100.9 | 1.1365 | 1.0332 | 3,099.6 | 3,500.9 | 1.4465 | 1.1365 | 3,621.5 | 4,132.5 | 1.9631 | 1.3431 | 4,213.3 | 4,857.8 | 2.0664 | 1.4465 | 4,713.3 | 5,357.8 | 2.273 | 1.8597 | 5,747.2 | 8,277 | 2.3763 | 1.9631 | 6,708.3 | 8,777 | 2.6863 | 2.0664 | 12,079.5 | 10,455 | 2.7896 | 2.1697 | 12,596.1 | 10,955 | 2.8929 | 2.3763 |
2026-02-16T04:40:00Z | SUI-USDT | 0.967515 | 0.967515 | 0.967515 | 0.967515 | 1,116.55 | 16.4 | 2,216.7 | 0.0517 | 0.0517 | 57.5 | 3,250.8 | 1.292 | 0.2584 | 663.3 | 5,975.1 | 1.7054 | 0.4651 | 1,956.4 | 6,475.1 | 3.5658 | 0.6718 | 3,670.5 | 8,009.1 | 3.7726 | 0.7752 | 4,170.5 | 8,602 | 4.186 | 0.8785 | 5,187.3 | 10,355.4 | 4.2893 | 1.1886 | 7,913 | 11,673.3 | 4.3927 | 1.292 | 8,413 | 12,006.7 | 4.7028 | 1.8088 | 9,947.6 | 21,191.2 | 4.8061 | 2.0155 |
2026-02-16T04:45:00Z | SUI-USDT | 0.968985 | 0.968985 | 0.968985 | 0.968985 | 1,117.1 | 1,032.6 | 1,201.6 | 0.5676 | 0.5676 | 3,097.9 | 2,234 | 1.1868 | 0.8772 | 33,923.6 | 2,801.2 | 1.3932 | 1.4964 | 38,275.2 | 3,301.2 | 1.4964 | 1.9092 | 38,797.1 | 6,999.7 | 1.9092 | 2.0124 | 39,363.5 | 7,499.7 | 2.5284 | 2.5284 | 41,338.9 | 10,651.2 | 2.6316 | 2.6316 | 48,776.8 | 11,151.2 | 2.838 | 3.1476 | 49,292.8 | 11,667.2 | 2.9412 | 3.2508 | 50,357.5 | 12,167.2 | 3.0444 | 3.4572 |
2026-02-16T04:50:00Z | SUI-USDT | 0.973845 | 0.973845 | 0.973845 | 0.973845 | 625.7 | 224 | 1,027.4 | 0.154 | 0.154 | 1,251.5 | 4,058.6 | 1.5916 | 0.3594 | 2,591.4 | 6,694.7 | 1.8997 | 0.5648 | 4,234.5 | 7,216.6 | 2.0024 | 1.797 | 6,920.3 | 12,352.6 | 2.2077 | 2.1051 | 8,975.7 | 12,852.6 | 2.8239 | 2.2077 | 9,520 | 16,037.2 | 2.9265 | 2.3104 | 10,020 | 18,555.5 | 3.1319 | 2.4131 | 40,845.7 | 19,697.2 | 3.2346 | 2.6185 | 41,359.1 | 20,197.2 | 3.5427 | 2.8239 |
2026-02-16T04:55:00Z | SUI-USDT | 0.976205 | 0.976205 | 0.976205 | 0.976205 | 1,442 | 32.8 | 2,851.2 | 0.8707 | 0.8707 | 2,083.1 | 4,492.6 | 2.4073 | 1.3829 | 2,664.6 | 5,014.5 | 2.6122 | 2.2024 | 5,717.5 | 5,514.5 | 2.7146 | 2.7146 | 12,517.2 | 8,313.3 | 2.817 | 2.817 | 15,317.6 | 8,813.3 | 2.9195 | 2.9195 | 15,829.8 | 9,944.6 | 3.1243 | 3.0219 | 15,849.3 | 10,444.6 | 3.2268 | 3.6365 | 25,077.8 | 11,300.5 | 3.6365 | 3.739 | 27,165.4 | 25,066.8 | 3.739 | 4.1487 |
2026-02-16T05:00:00Z | SUI-USDT | 0.97277 | 0.97277 | 0.97277 | 0.97277 | 3,730.55 | 608.7 | 6,852.4 | 0.2056 | 0.2056 | 1,238.1 | 13,704.7 | 0.9252 | 0.3084 | 2,468.7 | 20,557 | 2.056 | 0.4112 | 3,497.4 | 27,409.2 | 2.2616 | 0.514 | 5,120.5 | 34,261.3 | 2.57 | 0.6168 | 6,311.8 | 34,282.7 | 2.8784 | 0.7196 | 8,369.5 | 35,311.1 | 3.1868 | 0.8224 | 8,883.5 | 36,014.6 | 3.8036 | 1.1308 | 10,183.2 | 37,014.6 | 4.0092 | 1.3364 | 12,922.9 | 37,639.5 | 4.4204 | 1.8504 |
2026-02-16T05:05:00Z | SUI-USDT | 0.968715 | 0.968715 | 0.968715 | 0.968715 | 792.7 | 1,397 | 188.4 | 0.0516 | 0.0516 | 2,117.8 | 615.1 | 0.3613 | 1.2904 | 2,660 | 3,262.5 | 0.4645 | 1.3936 | 4,369.4 | 3,951.8 | 0.5678 | 2.942 | 5,723.3 | 6,601.2 | 1.0839 | 3.8711 | 6,245.2 | 11,763.1 | 1.3936 | 3.9743 | 6,761.3 | 12,279.2 | 2.2194 | 5.0066 | 7,261.3 | 13,331.4 | 2.4259 | 5.1099 | 12,426.7 | 23,654.3 | 3.0453 | 5.2131 | 12,926.7 | 56,189.3 | 3.1485 | 5.7292 |
2026-02-16T05:10:00Z | SUI-USDT | 0.96535 | 0.96535 | 0.96535 | 0.96535 | 1,036.45 | 1,036.6 | 1,036.3 | 1.3467 | 1.3467 | 3,109.9 | 1,554.3 | 2.279 | 1.5538 | 3,132 | 2,408.1 | 2.3826 | 2.1754 | 4,533.6 | 4,113.2 | 2.5897 | 2.279 | 5,721.4 | 4,817 | 2.6933 | 2.5897 | 7,375.8 | 10,134.6 | 2.9005 | 2.9005 | 7,897.7 | 10,737.1 | 3.522 | 3.0041 | 8,397.7 | 11,067.9 | 4.2472 | 3.6256 | 13,581.5 | 15,605.7 | 4.3508 | 3.7292 | 14,215.3 | 34,016.7 | 4.6615 | 3.8328 |
2026-02-16T05:15:00Z | SUI-USDT | 0.96448 | 0.96448 | 0.96448 | 0.96448 | 791 | 544.7 | 1,037.3 | 0.9331 | 0.9331 | 1,582.2 | 3,111.7 | 1.0368 | 1.8663 | 3,272.9 | 3,342.3 | 1.2442 | 2.5921 | 4,302.3 | 3,842.3 | 1.4516 | 2.6958 | 5,320.7 | 6,532.1 | 1.8663 | 2.7994 | 6,342.6 | 7,054 | 1.97 | 3.0068 | 8,917.8 | 7,388.8 | 2.0737 | 3.5252 | 14,105.5 | 7,888.8 | 2.1773 | 3.8363 | 18,643.3 | 14,782.2 | 2.3847 | 3.9399 | 19,643.3 | 15,345.7 | 2.4884 | 4.0436 |
2026-02-16T05:20:00Z | SUI-USDT | 0.96257 | 0.96257 | 0.96257 | 0.96257 | 1,113.3 | 520.4 | 1,706.2 | 0.7272 | 0.7272 | 31,346.1 | 1,930.2 | 2.0778 | 1.2467 | 31,910.3 | 2,430.2 | 2.9089 | 1.3506 | 44,010 | 2,930.2 | 3.2205 | 1.4544 | 45,169 | 5,957.7 | 3.74 | 1.5583 | 47,329 | 6,792.5 | 3.8439 | 1.9739 | 47,850.9 | 7,314.4 | 4.0517 | 2.0778 | 53,571.8 | 12,510.1 | 4.8828 | 2.1817 | 61,136.4 | 19,079.6 | 5.7139 | 2.3894 | 74,972.8 | 28,310.6 | 5.9216 | 2.805 |
2026-02-16T05:25:00Z | SUI-USDT | 0.963265 | 0.963265 | 0.963265 | 0.963265 | 1,471.5 | 2,926.5 | 16.5 | 0.2595 | 0.2595 | 3,481 | 1,654.5 | 0.3633 | 2.8549 | 4,607.2 | 1,878.5 | 0.7786 | 3.2701 | 5,129.1 | 2,378.5 | 0.8824 | 3.3739 | 10,322.9 | 2,878.5 | 1.5053 | 3.4778 | 10,412.5 | 7,416.3 | 1.7129 | 4.3083 | 13,172.2 | 8,792.9 | 2.0244 | 4.5159 | 13,672.2 | 9,058 | 2.1282 | 4.9311 | 22,879.8 | 11,130.2 | 2.232 | 5.2426 | 53,705.5 | 26,701.4 | 2.4396 | 6.2807 |
2026-02-16T05:30:00Z | SUI-USDT | 0.962905 | 0.962905 | 0.962905 | 0.962905 | 16,220.05 | 31,401.2 | 1,038.9 | 1.1943 | 1.1943 | 32,440.4 | 3,116.6 | 1.402 | 1.9213 | 32,962.3 | 5,978.1 | 1.7136 | 2.129 | 35,040.9 | 6,462.4 | 2.129 | 2.3367 | 37,905.3 | 7,044.1 | 2.4405 | 2.4405 | 43,101.1 | 7,566 | 2.5444 | 2.5444 | 45,733.4 | 9,203.5 | 2.6482 | 2.9598 | 46,255.3 | 14,919 | 3.0636 | 3.4791 | 46,911.4 | 16,265.3 | 3.1675 | 4.1022 | 51,931.3 | 21,457.9 | 3.3752 | 5.0368 |
2026-02-16T05:35:00Z | SUI-USDT | 0.95964 | 0.95964 | 0.95964 | 0.95964 | 1,106.15 | 500 | 1,712.3 | 1.3547 | 1.3547 | 32,368.4 | 2,754.7 | 1.4589 | 1.6673 | 32,890.3 | 3,876.8 | 1.7715 | 2.7093 | 34,645.1 | 6,293.9 | 2.7093 | 2.8136 | 35,663.6 | 6,793.9 | 3.3346 | 3.4388 | 36,291 | 12,505.2 | 3.543 | 3.543 | 57,339.1 | 13,527.1 | 3.8556 | 3.6472 | 88,164.8 | 14,048.1 | 3.9598 | 3.7514 | 91,081.6 | 14,548.1 | 4.064 | 4.3766 | 91,218.4 | 23,805.7 | 4.1682 | 4.4808 |
2026-02-16T05:40:00Z | SUI-USDT | 0.960875 | 0.960875 | 0.960875 | 0.960875 | 1,041.2 | 1,041.3 | 1,041.1 | 0.9887 | 0.9887 | 1,605.6 | 1,057.6 | 1.1968 | 2.0294 | 3,693.2 | 3,139.7 | 1.6131 | 2.3416 | 4,193.2 | 3,639.7 | 1.7172 | 2.6538 | 8,971 | 6,425.9 | 1.8213 | 2.7579 | 9,471 | 6,925.9 | 1.9253 | 2.966 | 14,008.8 | 7,463.7 | 2.0294 | 3.1742 | 14,508.8 | 15,688.1 | 2.1335 | 3.3823 | 45,334.5 | 16,020.6 | 2.2375 | 3.6945 | 48,540.5 | 20,558.4 | 2.6538 | 3.9027 |
2026-02-16T05:45:00Z | SUI-USDT | 0.961135 | 0.961135 | 0.961135 | 0.961135 | 2,400.85 | 3,192.1 | 1,609.6 | 0.052 | 0.052 | 4,233.3 | 3,691.5 | 2.1329 | 0.2601 | 4,733.3 | 5,289.4 | 2.445 | 0.5722 | 6,950.2 | 8,222.1 | 2.5491 | 0.6763 | 7,450.2 | 8,722.1 | 2.6531 | 1.6127 | 9,532.7 | 10,062.3 | 2.7572 | 1.7167 | 10,032.7 | 10,562.3 | 4.1097 | 1.8208 | 12,966.9 | 10,895.6 | 4.2138 | 1.9248 | 13,588 | 17,865.7 | 4.5259 | 2.0289 | 22,795.6 | 27,110.9 | 4.734 | 2.341 |
2026-02-16T05:50:00Z | SUI-USDT | 0.96096 | 0.96096 | 0.96096 | 0.96096 | 1,826.6 | 915.6 | 2,737.6 | 0.8325 | 0.8325 | 932.1 | 4,819.8 | 1.3528 | 0.9366 | 2,662.5 | 5,319.8 | 1.4569 | 2.4975 | 3,703.9 | 5,336.3 | 2.3934 | 2.6016 | 4,203.9 | 5,836.3 | 2.4975 | 2.9138 | 35,029.6 | 15,043.9 | 2.6016 | 3.0178 | 38,470.9 | 19,581.7 | 3.33 | 3.2259 | 38,992.8 | 21,816.5 | 3.6422 | 3.33 | 39,513.1 | 36,266.6 | 3.7463 | 3.4341 | 40,558.5 | 36,991.2 | 3.8503 | 3.5381 |
2026-02-16T05:55:00Z | SUI-USDT | 0.96045 | 0.96045 | 0.96045 | 0.96045 | 488.55 | 559.7 | 417.4 | 0.5206 | 0.5206 | 1,601.6 | 1,459 | 1.5618 | 0.6247 | 4,400.7 | 3,542.1 | 1.6659 | 1.8741 | 4,537.5 | 4,116 | 1.77 | 2.4988 | 5,037.5 | 6,397.7 | 1.8741 | 2.6029 | 6,697.1 | 9,195.5 | 1.9782 | 3.1235 | 7,197.1 | 13,733.3 | 2.0824 | 3.2277 | 10,797.2 | 15,816.1 | 2.1865 | 3.3318 | 11,297.2 | 16,149.4 | 2.4988 | 3.4359 | 13,901.8 | 16,670 | 2.6029 | 3.6441 |
2026-02-16T06:00:00Z | SUI-USDT | 0.964045 | 0.964045 | 0.964045 | 0.964045 | 947.35 | 1,327.3 | 567.4 | 0.9854 | 0.9854 | 4,536 | 1,605.1 | 1.0892 | 1.4003 | 6,188.5 | 2,929 | 1.8153 | 1.7115 | 12,461.3 | 12,636.6 | 2.3339 | 3.4749 | 14,087.5 | 16,987.1 | 2.4376 | 3.5787 | 52,689.3 | 17,505.8 | 3.06 | 3.6824 | 57,880.3 | 25,390 | 3.2675 | 3.8899 | 58,528 | 34,939.4 | 3.5787 | 3.9936 | 59,528 | 35,195.8 | 3.6824 | 4.201 | 59,861.6 | 35,734.2 | 3.9936 | 4.5122 |
2026-02-16T06:05:00Z | SUI-USDT | 0.962955 | 0.962955 | 0.962955 | 0.962955 | 3,469.45 | 16.5 | 6,922.4 | 0.0519 | 0.0519 | 582.1 | 7,961.4 | 1.1942 | 0.1558 | 1,887.5 | 9,000.3 | 1.4019 | 0.5712 | 2,387.5 | 10,312.7 | 1.9212 | 0.9865 | 2,524.3 | 13,249.8 | 2.025 | 2.2327 | 3,024.3 | 13,583.4 | 2.1289 | 2.3366 | 34,889.2 | 15,507.9 | 2.2327 | 2.4404 | 36,591.4 | 16,027.1 | 2.3366 | 2.5443 | 36,674 | 18,713.5 | 2.5443 | 2.8558 | 37,193.2 | 27,940.6 | 2.6481 | 2.9596 |
2026-02-16T06:10:00Z | SUI-USDT | 0.961605 | 0.961605 | 0.961605 | 0.961605 | 1,332.9 | 2,332.2 | 333.6 | 0.9879 | 0.9879 | 4,223.1 | 3,090.1 | 2.1319 | 1.0919 | 5,263.8 | 3,590.1 | 2.9638 | 1.5079 | 6,304.6 | 5,760.4 | 3.2758 | 1.6119 | 6,804.6 | 15,001.6 | 3.4838 | 1.7159 | 9,562.4 | 19,798.1 | 3.5878 | 2.6518 | 10,062.4 | 24,999 | 3.8997 | 2.7558 | 10,584.3 | 32,592.9 | 4.0037 | 2.8598 | 11,104.3 | 33,114.8 | 4.2117 | 2.9638 | 11,504.3 | 33,634.8 | 4.5237 | 3.0678 |
2026-02-16T06:15:00Z | SUI-USDT | 0.961595 | 0.961595 | 0.961595 | 0.961595 | 1,870.1 | 815 | 2,925.2 | 0.052 | 0.052 | 2,169.8 | 3,258.3 | 2.1319 | 0.156 | 2,891.5 | 19,277.5 | 2.3399 | 0.9879 | 3,459 | 20,296.4 | 2.7558 | 1.2999 | 4,087 | 30,035.9 | 3.0678 | 1.5079 | 4,587 | 32,063.5 | 3.8998 | 2.0279 | 7,372.3 | 32,583.5 | 4.0038 | 2.1319 | 7,892.3 | 43,565.3 | 4.1078 | 2.4439 | 8,933.2 | 44,286.6 | 4.4197 | 2.7558 | 38,032.9 | 45,810.9 | 4.8357 | 3.1718 |
2026-02-16T06:20:00Z | SUI-USDT | 0.96131 | 0.96131 | 0.96131 | 0.96131 | 803.35 | 566 | 1,040.7 | 0.5201 | 0.5201 | 1,137.1 | 2,374.7 | 0.6241 | 0.8322 | 2,893 | 4,456 | 1.2483 | 1.3523 | 5,322.1 | 4,956 | 1.4563 | 1.4563 | 5,844 | 7,871.3 | 1.7684 | 1.5604 | 6,344 | 8,371.3 | 2.3926 | 2.7046 | 8,426.1 | 12,941.1 | 2.4966 | 2.8087 | 8,926.1 | 18,269.2 | 3.1207 | 2.9127 | 11,796 | 19,014.9 | 3.2248 | 3.0167 | 15,073.9 | 19,536.8 | 3.4328 | 3.1207 |
2026-02-16T06:25:00Z | SUI-USDT | 0.962605 | 0.962605 | 0.962605 | 0.962605 | 2,896.85 | 1,706.7 | 4,087 | 0.7791 | 0.7791 | 2,763.7 | 5,126.4 | 1.2986 | 1.1947 | 4,077.3 | 5,142.9 | 1.4024 | 1.4024 | 4,599.2 | 5,688.5 | 2.0258 | 2.3374 | 5,099.2 | 7,882 | 2.2335 | 2.5452 | 9,637 | 10,474.4 | 2.3374 | 2.6491 | 9,653.5 | 11,218.2 | 2.8568 | 3.0646 | 10,127.8 | 12,218.2 | 3.0646 | 3.1685 | 12,864.8 | 17,413.3 | 3.4801 | 3.9996 | 13,001.6 | 28,619.3 | 3.6879 | 4.1034 |
2026-02-16T06:30:00Z | SUI-USDT | 0.96555 | 0.96555 | 0.96555 | 0.96555 | 1,116.6 | 1,687 | 546.2 | 0.725 | 0.725 | 2,208.9 | 1,859.1 | 0.9321 | 1.1392 | 3,394.2 | 3,931.4 | 1.0357 | 1.5535 | 5,467.1 | 4,477 | 1.45 | 1.9678 | 5,967.1 | 4,977 | 1.6571 | 2.4856 | 7,037.8 | 8,093.3 | 1.7607 | 2.5892 | 40,675.3 | 8,593.3 | 1.8642 | 3.0035 | 43,499.1 | 11,190.9 | 2.0714 | 3.107 | 44,021 | 11,708.7 | 2.1749 | 3.6249 | 44,538.8 | 12,230.6 | 2.5892 | 3.7284 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.