Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-16T06:35:00Z
SUI-USDT
0.96602
0.96602
0.96602
0.96602
928.85
1,335.4
522.3
0.9317
0.9317
3,086.8
1,558
1.0352
1.0352
5,158.7
2,867.1
1.2422
1.2422
5,658.7
4,938.4
1.5528
1.8633
8,977.9
5,460.3
1.6563
2.3809
9,529.9
5,998.2
1.7598
2.4844
10,029.9
6,498.2
2.1739
2.8985
10,893.7
9,316.1
2.2774
3.002
12,582.8
9,816.1
2.3809
3.1055
13,100.6
12,553.2
2.4844
3.209
2026-02-16T06:40:00Z
SUI-USDT
0.965405
0.965405
0.965405
0.965405
759.75
1,036.5
483
0.7769
0.7769
1,609.1
1,057
1.0876
1.6055
3,249.8
3,129.5
1.3984
2.1235
5,323.1
5,848.2
1.6055
2.227
5,845
6,142
1.7091
2.3306
7,682.2
6,642
2.0199
2.6414
10,612.1
10,092.4
2.1235
2.745
10,748.9
10,592.4
2.4342
2.8485
11,248.9
12,449.4
2.745
2.9521
12,806
12,967.3
2.8485
3.0557
2026-02-16T06:45:00Z
SUI-USDT
0.96423
0.96423
0.96423
0.96423
1,874.3
1,037.8
2,710.8
0.6223
0.6223
1,570.1
3,748.4
0.9334
1.1408
3,237.7
5,823.5
1.0371
2.1779
5,313.4
8,457
1.1408
2.3853
5,813.4
9,015
2.2816
2.489
6,331.9
10,036.9
2.3853
2.6965
6,831.9
10,297.1
2.5927
2.8002
7,353.8
11,417.3
2.6965
3.1113
7,853.8
17,200.2
3.4224
3.215
17,061.4
31,601.8
3.5261
3.4224
2026-02-16T06:50:00Z
SUI-USDT
0.96488
0.96488
0.96488
0.96488
1,951.75
1,037.1
2,866.4
0.7255
0.7255
2,684.9
4,241.3
0.9328
1.3473
3,203
4,809.9
1.8655
1.5546
3,769.4
4,851.1
1.9692
1.6582
3,906.2
5,351.1
2.4874
2.2801
4,406.2
7,052.9
2.6946
2.3837
38,691.9
7,552.9
2.7983
2.7983
43,229.7
8,074.8
2.9019
2.9019
43,751.6
8,574.8
3.1092
3.0056
54,356.6
8,868.4
3.6274
3.1092
2026-02-16T06:55:00Z
SUI-USDT
0.96478
0.96478
0.96478
0.96478
805.7
1,037.2
574.2
0.311
0.311
3,111.7
2,298.1
1.1402
0.4146
4,111.7
3,335.1
1.7621
1.6584
6,309.1
3,835.1
1.8657
2.073
35,408.8
5,208.4
2.073
2.1767
38,326.1
5,708.4
2.1767
2.384
38,848
8,624.4
2.2803
2.4876
40,135.5
9,124.4
2.384
3.0059
40,429.1
11,198.1
2.4876
3.1095
45,615.4
11,491.7
2.7986
3.7314
2026-02-16T07:00:00Z
SUI-USDT
0.963415
0.963415
0.963415
0.963415
1,732.15
763.6
2,700.7
0.3633
0.3633
1,802.2
3,259.1
0.4671
1.0899
3,197.6
4,611.6
0.8823
1.1937
3,719.5
5,650.1
1.0899
1.2975
4,238.4
6,150.1
1.1937
2.024
5,947.9
7,986.7
1.2975
2.1278
8,025.4
8,486.7
1.4013
2.2316
8,525.4
11,063.5
2.3354
2.3354
9,471.7
17,997.8
2.4392
2.4392
9,971.7
27,220.9
2.7506
2.543
2026-02-16T07:05:00Z
SUI-USDT
0.963485
0.963485
0.963485
0.963485
777.1
1,355
199.2
0.5708
0.5708
3,432.3
522.4
1.0898
0.986
5,946.1
1,106.1
1.505
1.1936
6,468
1,606.1
1.7125
1.4012
6,692
3,550.1
1.8163
1.505
35,791.7
4,951.6
1.9201
1.6087
40,985
5,451.6
2.0239
1.8163
41,540.8
7,528.2
2.3353
2.2315
45,825.5
8,212.3
2.5429
2.6466
49,515.1
11,004.4
2.6466
2.958
2026-02-16T07:10:00Z
SUI-USDT
0.964845
0.964845
0.964845
0.964845
2,323.95
1,895.2
2,752.7
0.0518
0.0518
3,454.3
3,328.8
1.1919
1.6065
3,954.3
5,048.3
1.6065
1.9174
4,495.8
5,732.1
1.7101
2.0211
4,995.8
7,805.8
2.2283
2.5393
40,270.9
17,014.9
2.332
2.9538
40,564.9
17,533.1
2.6429
3.6793
41,086.8
21,138.9
3.0575
4.0939
46,273.6
21,660.8
3.4721
4.4049
47,047.2
21,922
3.5757
4.7158
2026-02-16T07:15:00Z
SUI-USDT
0.964075
0.964075
0.964075
0.964075
1,169.45
1,042.2
1,296.7
0.5705
0.5705
2,084.4
3,057.4
0.6742
0.8817
3,126.6
3,576.1
0.7779
1.2966
5,211
4,127.6
0.8817
1.504
7,295.6
9,700.8
0.9854
1.6078
8,701
14,889
2.1264
1.8152
37,800.7
24,106.1
2.2301
2.2301
42,338.5
26,813.4
2.3338
2.645
42,929.9
32,001.4
2.4376
3.2674
43,968
32,265.1
3.0599
3.8897
2026-02-16T07:20:00Z
SUI-USDT
0.964825
0.964825
0.964825
0.964825
811.4
585.9
1,036.9
0.7773
0.7773
5,123.7
3,110.6
0.881
1.6065
7,550.9
4,448.7
0.9846
1.8138
8,050.9
7,339.8
1.2956
2.1247
37,150.6
7,839.8
1.3992
2.7466
38,187.8
8,858
1.7102
2.8503
40,262.3
14,041.4
2.332
2.9539
43,154.7
19,746.7
2.5393
3.1612
43,676.6
20,791.9
2.643
3.2648
44,306.8
22,509.3
2.8503
3.3685
2026-02-16T07:25:00Z
SUI-USDT
0.964865
0.964865
0.964865
0.964865
866
695
1,037
0.6737
0.6737
1,359.2
2,316.5
0.7773
1.3992
1,897.5
3,947.8
1.0882
2.3319
3,434.7
4,620.9
1.6064
2.4356
4,716.4
4,914.7
1.7101
3.1611
6,348.6
5,436.6
2.4356
3.2647
8,423.2
5,936.6
2.5392
3.3683
11,187.6
8,902.4
2.7465
3.472
16,374.7
18,110.6
3.3683
3.6793
16,874.7
18,610.6
3.5756
3.8866
2026-02-16T07:30:00Z
SUI-USDT
0.964915
0.964915
0.964915
0.964915
802.25
567.6
1,036.9
0.57
0.57
1,926.7
3,853.3
0.6736
1.2955
4,637.4
5,927
1.1918
1.5027
5,159.3
7,291.8
1.8136
1.8136
7,233.8
7,791.8
2.2282
2.3318
7,733.8
10,042.1
2.9536
2.4354
8,255.7
10,946.4
3.0573
2.5391
8,755.7
20,154
3.1609
2.6427
12,228.2
20,675.9
3.2645
2.7464
15,046
21,473
3.7827
2.9536
2026-02-16T07:35:00Z
SUI-USDT
0.96164
0.96164
0.96164
0.96164
835.35
556.8
1,113.9
0.6239
0.6239
1,968.8
1,635.8
1.5598
0.7279
40,276.1
3,322.8
2.1838
1.1439
40,796
6,018.8
2.4957
1.3519
42,550.1
6,540.7
3.0157
1.5598
47,087.9
6,761
3.4316
1.8718
49,742.1
11,962.8
3.5356
2.2878
52,440.6
16,500.6
3.9516
2.4957
52,962.5
19,565.7
4.4715
2.7037
62,170.1
20,099.9
4.7835
3.3276
2026-02-16T07:40:00Z
SUI-USDT
0.961005
0.961005
0.961005
0.961005
942.8
581.1
1,304.5
0.8845
0.8845
1,622.4
2,345.6
1.0926
0.9885
7,667.9
4,111.4
1.3007
1.5088
8,709.3
6,693.4
1.9251
2.3413
10,441.8
6,731
2.4454
2.4454
10,458.3
7,252.9
2.5494
2.6535
10,958.3
7,473.2
3.0697
2.7575
12,500.5
8,014.5
3.1738
2.8616
15,228.9
15,177.4
3.2778
2.9656
15,245.4
21,227
3.4859
3.0697
2026-02-16T07:45:00Z
SUI-USDT
0.962725
0.962725
0.962725
0.962725
7,512.05
1,176.1
13,848
0.0519
0.0519
1,899.3
14,887.2
0.4674
1.5061
4,324.5
17,794.3
0.6752
1.9216
6,403.4
18,833.4
0.9868
2.1294
6,952.1
19,410.3
1.0907
2.5449
7,452.1
22,280.5
1.61
2.6487
8,903.7
22,802.4
1.7139
2.7526
14,100.3
23,495.6
1.8178
2.9603
43,719.3
24,861.1
2.3371
3.8952
46,408.8
27,441.1
2.6487
4.1029
2026-02-16T07:50:00Z
SUI-USDT
0.962625
0.962625
0.962625
0.962625
3,478.85
33
6,924.7
0.0519
0.0519
2,112
9,680
0.4675
1.6102
2,675.8
10,991.7
0.6752
1.7141
4,024.7
11,513.6
0.7791
1.8179
5,670
12,061.7
1.5063
2.0257
8,484.9
14,802.5
1.6102
2.3374
9,770.1
16,880.9
1.8179
2.649
10,374.6
17,591.3
2.1296
2.7529
16,229.4
18,613.2
2.3374
2.9607
18,971.5
21,335.4
2.4412
3.6878
2026-02-16T07:55:00Z
SUI-USDT
0.961885
0.961885
0.961885
0.961885
1,040.25
1,040.3
1,040.2
0.7797
0.7797
1,630.1
2,375.6
1.1956
1.0916
2,963.1
2,897.5
1.4035
2.0273
3,463.1
6,715.9
1.5075
2.1312
6,392.1
7,235.7
1.6114
2.2352
8,473
7,794.6
1.8193
2.3392
8,973
8,015.4
2.0273
2.9629
10,747.6
13,215.2
2.1312
3.2748
11,247.6
15,858.2
2.651
3.3788
11,769.5
18,734.7
2.755
3.8986
2026-02-16T08:00:00Z
SUI-USDT
0.964095
0.964095
0.964095
0.964095
1,662.15
2,286.5
1,037.8
0.8817
0.8817
3,324.5
3,113.2
1.0891
2.0226
5,073.5
5,933.8
1.7114
2.1263
6,111.6
6,499.1
1.8152
2.3338
6,511.6
7,021
2.1263
2.7487
9,333.7
7,521
2.8524
2.8524
38,433.4
8,835.6
2.9561
2.9561
39,473.9
9,626.8
3.0599
3.1636
44,664.6
11,628.8
3.371
3.2673
45,765.9
13,372.2
3.4748
3.371
2026-02-16T08:05:00Z
SUI-USDT
0.964895
0.964895
0.964895
0.964895
1,351.8
1,013.6
1,690
0.0518
0.0518
2,050.6
2,370.4
0.1555
0.3627
2,572.5
2,386.9
0.8809
1.6064
3,072.5
2,397.5
0.9846
1.71
4,783.3
2,514.7
1.0882
1.8137
6,207.1
2,867.9
1.1918
1.9173
9,023.4
3,392
1.2955
2.1246
12,030.2
3,402.5
1.71
2.2282
12,564.8
3,447.4
2.0209
2.5391
13,086.7
6,133.9
2.2282
2.7464
2026-02-16T08:10:00Z
SUI-USDT
0.963185
0.963185
0.963185
0.963185
873.35
1,179.1
567.6
0.7787
0.7787
3,257.3
14,407.8
2.336
0.8825
5,557
28,248
3.0628
0.9863
5,781
42,088
3.3742
1.0901
6,302.9
55,927.8
3.5819
1.194
11,499.1
69,767.4
4.3086
1.2978
16,695.8
71,864.3
4.4124
1.7131
21,233.6
78,109.3
4.5163
1.8169
21,583.1
79,451.9
4.6201
2.1284
22,583.1
79,833.5
4.8277
2.2322
2026-02-16T08:15:00Z
SUI-USDT
0.964805
0.964805
0.964805
0.964805
3,015.75
5,961.2
70.3
0.0518
0.0518
38,126.5
116.6
0.1555
0.3628
45,386.5
378.6
0.6737
0.4664
48,255.1
493.5
0.7774
0.5701
48,475.6
510
0.9847
0.7774
50,873.7
567.6
1.192
0.9847
51,351.7
643
1.3992
1.0883
55,889.5
686.3
1.6065
1.192
60,251.1
744.9
2.1248
1.2956
60,475.1
1,288.4
2.3321
2.0211
2026-02-16T08:20:00Z
SUI-USDT
0.966495
0.966495
0.966495
0.966495
4,104.6
1,312.2
6,897
0.0517
0.0517
4,055.2
7,932.2
0.5691
0.5691
5,090.6
7,977.4
0.9829
0.6725
7,658.5
9,721
2.0176
0.776
9,950
10,173.4
2.1211
1.0864
11,679.9
10,752.4
2.2245
1.2933
42,808.1
10,781.4
2.6384
1.3968
48,507.1
12,851.7
2.7419
1.7072
54,044.9
14,206.1
2.8453
2.2245
56,352.8
14,246.4
3.0523
2.328
2026-02-16T08:25:00Z
SUI-USDT
0.96588
0.96588
0.96588
0.96588
1,182.05
1,328.2
1,035.9
0.4141
0.4141
3,063.3
1,625.6
0.8283
1.0353
3,364.4
3,380.6
1.7601
1.3459
6,765.9
5,452.3
1.9671
1.4495
37,894.1
6,683
2.0707
1.553
39,981.7
7,183
2.1742
2.5883
42,642.7
10,083.2
2.3812
2.6918
44,715.2
16,357.9
2.5883
3.313
45,232.9
18,839
2.8989
3.4166
45,453.4
19,059.5
3.2095
3.6236
2026-02-16T08:30:00Z
SUI-USDT
0.964535
0.964535
0.964535
0.964535
833
628.7
1,037.3
0.4665
0.4665
1,211.3
3,829
0.5702
0.9849
1,900.1
5,903.5
0.7776
1.7107
2,937.6
6,472.3
1.296
1.8143
4,683.4
6,994.2
1.3996
1.918
5,183.4
10,011.8
1.7107
2.2291
9,721.2
19,224.1
1.8143
2.6438
41,347.1
24,409.7
1.918
2.9548
43,422.4
24,673.3
2.1254
3.1621
43,940.8
25,713.7
2.4364
3.5769
2026-02-16T08:35:00Z
SUI-USDT
0.961845
0.961845
0.961845
0.961845
1,646.4
2,690.8
602
0.6758
0.6758
3,731.2
1,642.2
0.9877
1.0917
5,381.1
3,722.4
1.2996
2.0274
6,585.5
5,432.6
1.6115
2.4432
7,085.5
6,590.7
2.1313
2.6512
9,166.6
7,090.7
2.2353
3.067
9,666.6
7,954.5
2.6512
3.171
40,808.6
9,805.4
2.7551
3.4829
42,896.2
15,005.2
2.9631
3.5869
47,434
37,987.2
3.3789
4.2107
2026-02-16T08:40:00Z
SUI-USDT
0.962545
0.962545
0.962545
0.962545
2,693.7
859
4,528.4
0.0519
0.0519
1,898.8
6,273.1
2.857
0.3636
4,108.6
8,352.1
3.1687
0.6753
4,608.6
8,517.1
3.2726
0.7792
5,902.4
9,017.1
3.3765
1.2986
6,402.4
9,539
3.4804
1.4025
8,599.9
10,710.2
3.5842
1.6103
10,679.9
15,906.8
4.2076
1.8181
11,179.9
17,863.1
4.5193
1.922
14,615.2
27,094.9
4.6232
2.1298
2026-02-16T08:45:00Z
SUI-USDT
0.963225
0.963225
0.963225
0.963225
1,669.4
2,746.2
592.6
0.9863
0.9863
5,364
1,291.7
2.0244
1.0901
6,676.5
1,556.3
2.2321
1.6092
7,904.1
3,313.9
3.2703
2.1283
9,561.8
4,566.3
3.3741
2.3359
54,771.3
6,012.5
3.6855
2.4397
54,908.1
6,531.6
3.7894
2.855
60,327.3
7,031.6
4.2046
2.9588
64,019.9
9,252.7
4.4123
3.0626
65,019.9
11,997.6
5.139
3.7894
2026-02-16T08:50:00Z
SUI-USDT
0.963035
0.963035
0.963035
0.963035
4,813.9
2,706
6,921.8
0.0519
0.0519
4,784.2
8,255
0.8826
0.5711
4,921
8,832.6
0.9865
1.298
5,145
9,871.4
1.5057
1.8172
6,543.9
11,620
1.7133
1.921
42,868.4
12,822.3
2.1287
2.544
43,133
14,217.7
2.2325
2.6479
44,887.9
14,482.3
2.3364
3.4786
45,407
15,001.5
2.4402
3.7901
55,178.7
15,523.4
2.544
3.9978
2026-02-16T08:55:00Z
SUI-USDT
0.96327
0.96327
0.96327
0.96327
1,343.85
2,077.6
610.1
0.1038
0.1038
3,720.9
1,648.1
0.8305
1.0381
4,242.8
3,404.6
0.9343
1.3496
4,379.6
4,443.2
1.0381
1.8686
35,507.8
5,021.2
1.4534
2.0763
41,243.9
7,847
1.7648
2.1801
46,438.1
8,347
1.8686
3.1144
46,662.1
9,563.8
1.9724
3.4258
47,996.8
14,601.6
2.0763
3.6335
49,096.8
17,471.9
2.3877
3.8411
2026-02-16T09:00:00Z
SUI-USDT
0.97021
0.97021
0.97021
0.97021
806.4
1,031.4
581.4
0.5154
0.5154
1,558
1,612.6
0.6184
1.0307
10,765.6
3,674.8
0.7215
2.2676
15,303.4
4,190.2
0.9276
2.989
17,366.4
4,690.2
1.2368
3.0921
60,409.6
9,845.4
2.2676
3.1952
63,268.5
10,482.2
2.6798
4.0197
68,426
12,341.9
2.7829
4.329
68,468.3
15,198.7
2.989
4.432
68,983.6
15,720.6
3.1952
5.7719
2026-02-16T09:05:00Z
SUI-USDT
0.966205
0.966205
0.966205
0.966205
1,383.4
1,230.9
1,535.9
1.0867
1.0867
2,904.5
2,378.8
2.3287
1.1902
3,463.6
4,090.8
2.4322
1.3972
9,368.4
6,747.1
3.0532
1.8112
10,760
7,269
3.3637
1.9147
12,022
7,981.3
3.6742
2.0182
14,094
9,323.2
3.7777
2.5357
19,273.8
28,356.8
4.0882
2.6392
50,919.6
37,553
4.1917
2.8462
55,045.5
42,729.5
4.6056
2.9497
2026-02-16T09:10:00Z
SUI-USDT
0.967605
0.967605
0.967605
0.967605
1,146.8
1,166.9
1,126.7
0.0517
0.0517
1,243.6
2,412.7
1.0852
0.4651
2,586
4,480.8
1.3952
0.6718
2,602.4
15,295
1.9119
1.3952
4,799.7
18,219.2
2.222
1.7052
5,834.1
23,347.2
2.8421
1.8086
6,334.1
25,927.7
2.9454
2.1186
9,259.7
26,191.9
3.0488
2.532
9,776.5
31,361.2
3.1521
2.8421
11,098.6
39,826.5
3.2555
3.0488
2026-02-16T09:15:00Z
SUI-USDT
0.965185
0.965185
0.965185
0.965185
2,064.45
1,245.8
2,883.1
0.6734
0.6734
1,786.2
4,956.3
1.1915
0.9843
3,431.5
5,547.6
1.8131
1.9167
3,931.5
10,730
2.0203
2.5384
4,431.5
10,866.8
2.1239
2.8492
6,174.8
12,572.1
2.2276
3.16
6,674.8
13,296.1
2.4348
3.2636
7,692.8
13,520.1
2.9528
3.4708
12,230.6
23,360.9
3.0564
3.8853
12,752.5
28,542
3.2636
4.1961
2026-02-16T09:20:00Z
SUI-USDT
0.965005
0.965005
0.965005
0.965005
4,109.15
1,310.6
6,907.7
0.0518
0.0518
1,861.4
7,944.4
1.2953
0.6736
4,127.3
8,981
1.399
1.7098
5,164.2
9,553.1
1.6062
2.4352
5,664.2
11,297.1
1.7098
2.7461
10,202
12,035
1.8135
3.057
13,071.9
17,217.3
1.9171
3.4715
13,589.9
17,717.3
2.1243
3.5751
15,664
20,585.6
2.4352
3.6787
16,164
21,349.1
2.5388
3.7824
2026-02-16T09:25:00Z
SUI-USDT
0.96924
0.96924
0.96924
0.96924
2,064.25
1,748.4
2,380.1
0.9286
0.9286
3,108.1
2,643.6
1.2381
1.4444
3,630
7,803.8
2.1666
2.4762
5,221.7
10,567.6
2.6825
2.5793
9,759.5
11,287
2.8889
2.6825
9,983.5
11,808.9
2.992
2.992
12,771.5
12,808.9
3.0952
3.3016
44,036.5
22,127.8
3.1984
3.4047
46,727.8
31,294.6
3.4047
3.5079
48,793.2
34,335.1
3.9206
3.6111
2026-02-16T09:30:00Z
SUI-USDT
0.969735
0.969735
0.969735
0.969735
8,311.5
2,875
13,748
0.0516
0.0516
3,396.9
14,779.7
0.3609
0.2578
3,896.9
16,843
1.1859
0.9796
10,100
17,377.4
1.3921
1.1859
10,621.9
18,590.3
1.4953
2.7327
42,270.1
23,747.6
1.5984
3.0421
42,406.9
24,247.6
1.9077
3.3514
42,630.9
25,470.5
2.0109
3.7639
43,662.9
25,970.5
2.2171
4.692
47,026.9
26,492.4
2.3202
4.7951
2026-02-16T09:35:00Z
SUI-USDT
0.972165
0.972165
0.972165
0.972165
263.05
500
26.1
0.36
0.36
3,721
1,055.1
1.0801
1.2858
34,849.2
1,608.7
1.1829
1.4915
35,371.1
1,871.7
1.2858
2.7259
37,429.8
3,128.4
1.8001
2.9316
40,858.8
4,443
2.1087
3.1373
42,539.6
4,957.3
2.3144
3.4459
42,879.6
10,101.4
2.4173
3.6516
43,619.5
14,639.2
2.7259
4.2688
49,029.9
19,782.8
2.9316
4.3717
2026-02-16T09:40:00Z
SUI-USDT
0.971385
0.971385
0.971385
0.971385
3,681.15
500
6,862.3
0.0515
0.0515
31,628.2
7,892.2
0.1544
1.0809
32,658.2
8,922
0.3603
1.8016
33,404.1
10,214.9
0.6691
2.6251
36,539.2
10,781.7
1.2868
2.7281
38,599.5
13,679.7
1.3898
3.1398
38,736.3
13,942.7
1.5957
4.0664
39,316
15,349.1
1.6986
4.2723
42,420.3
20,496.5
1.9045
5.1988
44,070.4
29,641.4
2.0074
5.3017
2026-02-16T09:45:00Z
SUI-USDT
0.970825
0.970825
0.970825
0.970825
3,435.5
5,599.1
1,271.9
0.0515
0.0515
6,099.1
2,302.4
2.2146
0.2575
8,160.8
2,886.3
2.3176
0.6695
12,675.4
3,148.6
2.6266
1.3906
13,263.9
3,648.6
2.9356
1.4936
13,400.7
17,340
3.8627
1.5966
13,624.7
22,491.8
3.9657
1.6996
14,146.6
23,006.9
4.0687
1.8026
14,661.7
25,816.3
4.3777
2.0086
45,789.9
30,968.3
4.6867
2.1116
2026-02-16T09:50:00Z
SUI-USDT
0.969875
0.969875
0.969875
0.969875
3,421.15
6,189.7
652.6
0.0516
0.0516
6,802.4
2,715.4
0.5671
2.0106
7,424.4
4,045.4
1.1857
2.1137
8,456.1
5,262.3
1.3919
2.2168
9,008.8
5,808.4
1.5981
3.2478
10,627.6
6,330.3
1.8044
3.7634
13,427.4
11,486.4
1.9075
3.8665
14,843.3
16,642
2.2168
4.2789
19,381.1
19,693.3
2.6292
4.382
50,509.3
28,853.2
2.7323
4.4851
2026-02-16T09:55:00Z
SUI-USDT
0.969925
0.969925
0.969925
0.969925
1,031.75
732.4
1,331.1
0.1547
0.1547
2,394.2
2,362.6
1.1857
0.6702
3,425.9
4,425.4
1.3919
1.7012
3,925.9
4,960.9
1.7012
1.9074
6,662.6
5,042.8
1.8043
2.0105
7,162.6
7,736
2.2167
2.4229
11,771.4
10,471.5
2.3198
2.7322
13,835
10,987
2.6291
2.8353
14,356.9
11,771.2
2.9384
3.4539
18,894.7
12,176.7
3.0415
3.8663
2026-02-16T10:00:00Z
SUI-USDT
0.967825
0.967825
0.967825
0.967825
1,135.7
1,237.6
1,033.8
0.0517
0.0517
2,875.1
1,050.2
0.5683
1.1882
3,422.6
1,572.1
1.4982
1.4982
6,181.8
3,764.8
1.6015
2.3248
6,698.4
8,932.5
2.3248
2.6348
7,732.4
9,195
2.7381
2.7381
8,254.3
9,716.9
3.2547
2.9447
9,288.4
28,216.2
3.4614
3.2547
9,649.2
30,974
3.5647
3.358
12,225.8
31,474
3.7713
3.7713
2026-02-16T10:05:00Z
SUI-USDT
0.969155
0.969155
0.969155
0.969155
1,119
1,205.7
1,032.3
0.0516
0.0516
2,830.7
3,096.9
0.8771
0.6707
4,201.5
6,639.4
1.2898
1.1866
4,701.5
11,800.6
1.7025
1.7025
6,046
13,214.1
1.8057
2.7343
7,485.4
18,374.5
1.9089
3.0439
7,985.4
27,542.4
2.1152
3.1471
9,539.9
28,857.8
2.2184
3.2503
10,039.9
29,934.2
2.3216
3.5598
11,772.4
31,666.7
2.4248
4.3853
2026-02-16T10:10:00Z
SUI-USDT
0.968165
0.968165
0.968165
0.968165
971.6
1,233.4
709.8
0.7747
0.7747
1,755.3
1,251.6
0.8779
1.7043
2,788.8
2,251.6
1.1878
2.2207
7,326.6
2,751.6
1.2911
2.324
8,955.8
3,768.1
1.3944
2.4273
9,581.9
5,455.9
1.4977
2.6338
9,718.7
5,718.4
1.601
2.7371
12,493.4
6,240.3
1.7043
2.8404
13,537.4
10,381
2.0141
3.047
13,761.4
15,546.5
2.1174
3.3569
2026-02-16T10:15:00Z
SUI-USDT
0.96833
0.96833
0.96833
0.96833
1,305.75
545.1
2,066.4
0.7229
0.7229
1,918.4
3,741.8
0.8262
0.8262
2,056
4,263.7
1.6523
1.7556
2,556
5,619.6
1.9621
1.8589
5,300.5
6,119.6
2.0654
2.0654
5,800.5
11,284.6
2.272
2.1687
10,838.3
14,604
2.3752
2.272
41,966.5
22,530.9
2.4785
2.4785
44,729.7
23,239.1
2.7883
2.7883
47,725.3
25,479.9
3.4079
3.0981
2026-02-16T10:20:00Z
SUI-USDT
0.96479
0.96479
0.96479
0.96479
1,790.85
1,360.4
2,221.3
1.3474
1.3474
1,860.4
7,405.9
2.1766
1.4511
3,557.2
9,938.2
2.2803
1.6584
4,115.8
11,572.8
2.3839
1.762
4,615.8
12,591.1
2.9022
2.1766
11,936.3
17,774.9
3.0058
2.2803
13,495.5
26,984.8
3.1095
2.5912
14,015.5
28,021.1
3.3168
3.1095
15,676.2
28,255.9
3.835
3.2131
18,532.5
29,893.6
4.0423
3.3168
2026-02-16T10:25:00Z
SUI-USDT
0.96548
0.96548
0.96548
0.96548
1,128.9
1,221.6
1,036.2
0.725
0.725
2,945.9
3,108.5
1.5536
1.6572
3,445.9
3,664.2
1.6572
1.7608
35,610.5
4,194.6
1.7608
1.9679
35,834.5
5,855.9
2.0715
2.0715
37,907.6
6,619
2.2787
3.3144
38,462.8
11,798.8
2.4858
3.418
38,725.9
12,320.7
2.5894
3.5216
43,908.2
14,066.6
2.693
3.6251
44,719.8
23,268.6
2.9001
4.0394
2026-02-16T10:30:00Z
SUI-USDT
0.96665
0.96665
0.96665
0.96665
1,361
1,687.1
1,034.9
0.8276
0.8276
2,943.6
1,625.6
0.9311
1.4483
3,443.6
2,883.3
1.7587
2.2759
8,454.7
8,056.9
1.8621
2.6897
12,373.7
8,578.8
2.2759
2.7932
14,108.7
11,244.9
2.3794
2.8966
14,625.9
16,418.5
2.5863
3.4139
23,944.8
17,418.5
3.207
3.5173
24,466.7
17,935.7
3.3104
3.6208
55,594.9
18,703.5
3.4139
3.8277
2026-02-16T10:35:00Z
SUI-USDT
0.9654
0.9654
0.9654
0.9654
1,133.1
1,688.7
577.5
1.5538
1.5538
3,557.9
2,273.5
1.6573
1.6573
6,444.3
7,454.6
2.1753
1.8645
7,022.6
7,700.5
2.2788
1.9681
7,544.5
8,222.4
2.486
2.486
8,581.2
11,107.5
3.0039
2.5896
9,462.1
13,597.5
3.1075
3.0039
9,598.9
14,615.4
3.4183
3.1075
14,782.4
18,253.3
3.5219
3.2111
16,748.1
23,433.5
4.0398
3.6254
2026-02-16T10:40:00Z
SUI-USDT
0.965465
0.965465
0.965465
0.965465
1,308
543.6
2,072.4
1.0876
1.0876
1,732.7
3,803.3
1.3983
1.6054
3,269.2
4,396.1
1.709
2.2269
5,020.7
4,896.1
1.8126
2.3305
5,520.7
12,814.4
1.9162
2.4341
10,058.5
17,055.9
2.0198
3.0555
10,558.5
17,301.8
2.1233
3.2627
43,394.1
22,481.4
2.2269
3.3663
46,133.3
23,226.6
2.5376
3.4698
46,451.1
32,545.5
2.7448
4.1949
2026-02-16T10:45:00Z
SUI-USDT
0.96636
0.96636
0.96636
0.96636
898.35
538
1,258.7
0.7244
0.7244
2,227.8
2,999.4
1.3453
1.4487
3,515
5,069.8
1.4487
1.5522
5,586
5,624
1.5522
2.1731
6,086
6,124
1.6557
2.587
7,103.8
11,299.5
1.7592
2.6905
38,232
18,491
2.0696
2.8975
41,094.9
18,507.4
2.1731
3.3114
41,136
19,024.8
2.2766
3.5184
41,597.1
28,218.7
2.6905
3.7253
2026-02-16T10:50:00Z
SUI-USDT
0.964125
0.964125
0.964125
0.964125
1,089.4
1,141.1
1,037.7
0.0519
0.0519
2,868.1
3,113
1.4002
0.8816
6,053.8
5,353.4
1.504
2.3337
7,371.1
10,541
1.6077
2.4374
18,056.3
10,787.1
2.3337
2.7486
19,790.9
15,324.9
2.6449
3.0598
20,828.9
18,298.4
2.7486
3.1635
27,442.9
20,788.4
3.4747
3.3709
58,571.1
22,566.2
3.5784
3.5784
59,093
27,752.6
4.2007
3.7858
2026-02-16T10:55:00Z
SUI-USDT
0.964515
0.964515
0.964515
0.964515
808.4
579.5
1,037.3
0.3629
0.3629
1,271.4
3,816.8
1.3997
0.4666
1,771.4
8,381.2
1.5033
1.296
3,479.1
10,041.6
1.607
2.0217
3,979.1
15,227.1
1.8144
2.5401
13,298
16,084.3
1.9181
2.9549
13,798
16,330.4
2.0217
3.2659
44,926.2
18,038.1
2.1254
3.3696
45,963.7
23,222.5
2.3328
3.7843
51,151.5
23,744.4
2.8512
3.888
2026-02-16T11:00:00Z
SUI-USDT
0.964425
0.964425
0.964425
0.964425
790.3
543.3
1,037.3
1.0887
1.0887
2,216.7
1,618.3
1.1924
1.7109
2,738.6
2,618.3
1.6072
2.2293
3,776.2
4,622.1
1.7109
2.333
4,276.2
7,112.1
2.0219
3.0588
5,313.8
7,612.1
2.1256
3.1625
5,813.8
12,797.3
2.333
3.3699
10,851.6
14,748.6
2.4367
3.4736
20,211.7
15,270.5
2.5404
3.6809
21,969.3
16,982.7
2.6441
3.7846
2026-02-16T11:05:00Z
SUI-USDT
0.96033
0.96033
0.96033
0.96033
2,281.8
1,688.8
2,874.8
0.6248
0.6248
2,911.6
3,642.9
1.7702
2.1867
3,411.6
4,429.7
2.2909
2.8115
5,177.4
6,150.9
2.395
2.9157
5,699.3
7,187.2
2.6033
3.1239
5,836.1
9,677.2
3.1239
4.1652
6,336.1
11,314
3.3322
4.5818
6,560.1
12,314
3.5404
4.8942
11,770.9
21,564.5
3.957
4.9983
12,807.2
57,896.5
4.0611
5.1024
2026-02-16T11:10:00Z
SUI-USDT
0.954785
0.954785
0.954785
0.954785
617.2
1,012.5
221.9
0.8903
0.8903
4,574
2,549.4
1.8329
0.995
4,974
2,686.2
2.1471
1.2045
5,906.4
2,932.4
2.2518
1.6234
8,875.3
3,156.4
2.3566
2.2518
18,320.8
5,646.4
2.4613
2.3566
49,449
6,146.4
2.566
2.566
54,689.8
10,798.1
2.8802
2.6708
56,397
25,342
2.985
3.1944
56,411.3
30,580
3.1944
3.4039
2026-02-16T11:15:00Z
SUI-USDT
0.95629
0.95629
0.95629
0.95629
561.9
1,046.3
77.5
0.5229
0.5229
3,139.1
1,715.1
1.464
1.1503
7,178
4,632
1.5686
1.9868
7,764.2
6,724
1.9868
2.5097
38,892.4
6,972.5
2.196
2.6143
49,386.8
9,217.4
2.3006
3.2417
52,626.6
19,570.5
2.4051
3.3463
55,544.9
20,092.4
2.7188
3.5554
60,605.5
25,321.4
3.0326
4.6011
62,362.3
29,421.6
3.1371
4.9148
2026-02-16T11:20:00Z
SUI-USDT
0.950315
0.950315
0.950315
0.950315
1,052.8
1,052.9
1,052.7
0.7892
0.7892
2,288.1
1,130.2
1.3154
0.8944
3,341.1
3,976.2
1.4206
1.4206
3,863
5,661.8
1.7363
1.5258
4,759
7,767.1
2.2624
1.7363
5,149.2
8,931.5
2.3676
2.052
8,309.3
14,194.4
2.5781
2.5781
8,831.2
15,851.7
2.8938
3.2095
9,079.7
25,328
2.999
3.4199
9,216.5
35,713.3
3.5251
3.8408
2026-02-16T11:25:00Z
SUI-USDT
0.95808
0.95808
0.95808
0.95808
1,044.3
1,044.4
1,044.2
0.835
0.835
2,990.8
2,726.8
1.4613
1.0438
5,079.7
7,425.1
1.5656
2.1919
6,151.1
7,649.1
1.8788
2.7138
7,798.2
18,673.2
2.2963
2.8181
38,926.4
20,355.1
3.4444
3.0269
48,402.7
23,367
3.6531
3.1313
53,626.2
23,597.6
3.7575
3.34
53,954.9
23,846.1
3.9663
3.4444
55,703.4
29,065.8
4.2794
3.5488
2026-02-16T11:30:00Z
SUI-USDT
0.957675
0.957675
0.957675
0.957675
1,165.8
1,044.8
1,286.8
1.0964
1.0964
3,598.9
2,941.7
1.7229
1.3052
34,727.1
4,159.8
1.9318
1.5141
35,058.2
4,681.7
2.8715
1.7229
36,730.4
6,770.8
3.0804
2.0362
41,956
11,993.1
3.4981
2.6627
47,181.1
14,483.1
3.6025
2.976
57,657.4
22,423.6
3.7069
3.2892
60,177.9
22,945.7
3.8113
3.3936
61,221.9
32,744.5
3.9157
4.1246
2026-02-16T11:35:00Z
SUI-USDT
0.95788
0.95788
0.95788
0.95788
860.05
675.6
1,044.5
0.4176
0.4176
1,316.3
1,861.6
0.6264
0.8352
3,039.8
3,950.4
0.7308
1.3572
6,207.5
4,559.6
1.044
1.7748
8,296.9
6,528.1
1.566
1.9835
8,643.7
11,158.4
1.8791
2.0879
13,867.2
16,379.7
2.1923
2.8187
15,618.9
16,918.2
2.2967
3.0275
18,341.2
16,934.8
2.6099
3.2363
25,899.4
17,688.7
2.7143
3.3407
2026-02-16T11:40:00Z
SUI-USDT
0.956995
0.956995
0.956995
0.956995
778.7
1,000
557.4
0.8882
0.8882
2,270.7
1,837.3
0.9927
1.4107
5,003.8
4,777.3
1.3062
1.5152
5,525.7
6,016.6
2.0376
2.2466
8,005.8
7,678
2.2466
2.4556
10,097.3
8,199.9
2.5601
2.9781
11,792.5
8,216.5
2.7691
3.0826
17,593.3
8,738.9
2.9781
3.1871
20,945.6
13,964.7
3.0826
3.396
26,060.2
16,397.3
3.814
3.605
2026-02-16T11:45:00Z
SUI-USDT
0.958205
0.958205
0.958205
0.958205
1,698.85
2,353.6
1,044.1
0.6784
0.6784
4,442.2
2,761
1.2002
0.9914
5,006.3
6,136
1.6176
1.722
36,846.1
6,732.1
1.8263
1.8263
39,791.7
8,424.9
1.9307
2.4525
44,329.5
8,946.8
2.3481
2.7656
44,561.2
9,468.6
2.4525
3.0787
49,003.9
14,687.5
2.6612
3.3918
49,864.3
15,723.8
3.183
3.4961
59,836.8
18,347.5
3.2874
3.7048
2026-02-16T11:50:00Z
SUI-USDT
0.962415
0.962415
0.962415
0.962415
1,509.9
2,809.8
210
0.9871
0.9871
4,469
781.8
1.091
1.4027
4,820.1
1,821.2
1.1949
1.6105
10,018.4
3,455.5
1.2988
2.6496
10,250.1
4,825
1.5066
3.4808
13,950.7
5,056.7
1.7144
3.8964
14,470.2
5,576.2
2.234
4.0004
18,612.5
7,239.3
2.4418
4.416
19,648.8
8,275.6
2.5457
4.7277
55,504.5
8,797.5
2.6496
5.0394
2026-02-16T11:55:00Z
SUI-USDT
0.96148
0.96148
0.96148
0.96148
569.5
907.3
231.7
2.6002
2.6002
1,613
3,007.5
2.7042
2.8082
2,133
12,403
2.9122
2.9122
2,586.5
43,720.9
3.9522
3.0162
12,329.1
45,392.3
4.1603
3.2242
43,647
50,020.3
4.3683
3.3282
44,683.3
59,260.9
4.5763
3.7442
45,683.3
59,782.8
4.6803
4.2643
46,255.3
60,302.9
4.9923
4.3683
56,666.1
62,792.9
5.3043
4.7843
2026-02-16T12:00:00Z
SUI-USDT
0.962855
0.962855
0.962855
0.962855
2,025.45
3,011.9
1,039
0.7789
0.7789
3,235.9
1,583.5
0.9866
1.0905
4,951.4
2,622.4
1.4021
1.7137
5,421.9
4,351.6
1.6098
2.5445
12,696.1
7,264.9
1.9214
2.9599
13,732.4
7,784.1
2.1291
3.5831
14,732.4
8,284.1
2.2329
3.9985
15,301.7
17,679.6
2.5445
4.1024
15,821
19,386.8
2.6484
4.2062
15,957.8
25,102.1
2.7522
4.5178
2026-02-16T12:05:00Z
SUI-USDT
0.96313
0.96313
0.96313
0.96313
1,538.7
1,000
2,077.4
1.1421
1.1421
2,038.9
2,673.5
1.2459
1.2459
5,347.6
3,195.4
1.6613
2.0766
5,680.5
3,426.2
1.7651
2.1804
5,904.5
3,926.2
2.0766
2.388
6,494.5
9,119.2
2.2842
2.4919
9,063.2
9,619.2
2.388
2.6995
9,585.1
10,138.4
2.4919
2.8034
9,721.9
19,363.8
2.6995
3.011
10,221.9
20,632
2.8034
3.1148
2026-02-16T12:10:00Z
SUI-USDT
0.962885
0.962885
0.962885
0.962885
1,684.1
1,732.2
1,636
1.5059
1.5059
2,732.2
2,229.1
2.7521
1.8175
3,277.5
2,751
2.856
1.9213
4,767
3,954.7
2.9599
2.129
6,528.6
5,687.1
3.0637
2.856
9,745.3
24,310.4
3.1676
2.9599
10,786.5
25,346.7
3.9984
3.0637
21,681.3
26,579.6
4.4138
3.1676
27,255.4
27,098.9
4.5177
3.2714
58,573.3
28,977.7
4.6215
3.9984
2026-02-16T12:15:00Z
SUI-USDT
0.95996
0.95996
0.95996
0.95996
2,383.25
1,307.3
3,459.2
0.8334
0.8334
1,970.8
3,980.1
2.7084
1.4584
7,183.4
5,664.5
3.4376
1.8751
8,894.1
6,278.5
3.646
1.9792
10,634.8
6,415.3
3.7502
2.2918
12,032.7
38,188
3.9585
3.3335
12,532.7
49,105.9
4.0627
3.4376
15,315.2
49,627.8
4.1668
3.5418
25,741.6
52,117.8
4.4794
3.7502
30,279.4
53,480.7
4.6877
3.8543
2026-02-16T12:20:00Z
SUI-USDT
0.96063
0.96063
0.96063
0.96063
619.65
615
624.3
1.041
1.041
1,216.1
2,785.1
2.082
1.5615
2,461.1
12,180.6
3.5393
1.6656
3,742.2
12,887.3
4.6844
1.9779
6,040.9
13,571.5
5.2049
2.6025
7,040.9
16,659.1
5.6213
3.0189
7,079.3
18,330.8
6.0377
3.123
13,317.4
19,367.1
6.1418
3.5393
23,985.9
28,846.7
6.4541
3.6434
25,978.7
69,560.1
6.5582
3.7475
2026-02-16T12:25:00Z
SUI-USDT
0.975095
0.975095
0.975095
0.975095
1,574.15
2,179.5
968.8
1.9998
1.9998
4,359
16,357.2
2.1024
4.9739
6,538.5
17,393.5
2.2049
5.179
8,718
26,503.2
2.3075
5.7943
10,897.5
28,993.2
2.41
6.102
11,128.3
29,130
2.5126
6.4096
11,306
29,354
3.0253
6.6147
12,342.3
30,216.3
3.1279
7.1275
18,142.7
31,252.6
3.7432
7.6403
22,532.8
41,504.8
3.8458
10.5118
2026-02-16T12:35:00Z
SUI-USDT
0.9799
0.9799
0.9799
0.9799
2,917.6
1,000
4,835.2
0.8164
0.8164
3,047.7
5,414.5
0.9185
2.7554
3,304.9
6,035.6
1.0205
2.9595
3,826.8
11,814.8
1.3267
3.7759
8,364.6
12,452.4
1.4287
4.6944
10,336.7
22,657
1.6328
6.2251
11,373
32,052.5
1.7349
6.3272
42,690.9
33,088.8
1.8369
7.8579
42,827.7
34,514.5
2.041
8.2661
45,594.9
43,910
2.2451
8.3682
2026-02-16T12:40:00Z
SUI-USDT
0.98019
0.98019
0.98019
0.98019
18,294.95
36,079.7
510.2
1.1222
1.1222
37,743.8
1,104.7
1.2243
1.4283
37,880.6
6,008
1.7344
2.7546
40,370.6
6,024.2
1.8364
5.1011
40,635.9
6,639.1
1.9384
5.4071
50,031.4
11,739.8
2.1424
6.3253
51,096.2
11,832.7
2.4485
6.4273
52,132.5
15,643.1
3.0606
6.7334
62,800.1
25,842.3
3.5707
8.8758
64,887.7
25,853.6
3.6728
9.488
2026-02-16T12:45:00Z
SUI-USDT
0.980495
0.980495
0.980495
0.980495
1,302.9
2,027.3
578.5
0.459
0.459
4,054.6
15,885.5
0.5609
1.5808
6,081.9
16,484.4
0.6629
2.3967
8,109.2
17,129.9
0.7649
2.4987
10,136.6
17,639.9
0.8669
3.1107
11,136.6
18,676.2
2.6007
4.4365
19,712.6
28,875.5
2.7027
4.5385
21,328.4
47,512
3.0087
4.7425
21,583.2
49,353.2
3.1107
6.1704
22,105.1
50,406.5
3.2127
6.6803
2026-02-16T12:50:00Z
SUI-USDT
0.98577
0.98577
0.98577
0.98577
401.7
254.8
548.6
0.4058
0.4058
1,294.7
5,623.3
2.3332
1.3188
2,334.6
6,144.1
2.4346
1.4202
3,374.5
7,180.4
2.5361
1.9274
4,414.4
7,317.2
2.6375
3.652
5,454.4
9,807.2
2.739
3.7534
6,494.4
22,565.4
2.8404
4.6664
7,534.4
23,601.7
2.9419
4.7678
17,108.5
24,108.9
3.0433
5.3765
19,144.8
24,630.8
3.2462
5.6808
2026-02-16T12:55:00Z
SUI-USDT
0.98655
0.98655
0.98655
0.98655
3,089.2
4,537.8
1,640.6
0.8109
0.8109
33,106.2
6,711
1.0136
1.6218
35,990
11,780.7
1.7232
2.4327
37,004.3
12,287.6
2.1286
2.5341
37,526.2
22,427.4
2.3314
2.8382
38,253.2
23,543.8
2.5341
3.345
42,132.3
24,065.7
2.6354
4.8654
42,639.1
26,102
3.5477
4.9668
43,675.4
35,106.6
3.8518
5.0682
46,630.9
43,640.7
3.9532
5.3723
2026-02-16T13:00:00Z
SUI-USDT
0.990495
0.990495
0.990495
0.990495
19,077.8
33,106.2
5,049.4
1.4639
1.4639
34,748.4
5,571.3
1.8678
1.8678
35,270.3
6,607.6
2.4735
3.0793
38,031.5
9,453.2
2.6754
3.1802
38,536.2
19,550
2.9783
3.2812
39,058.1
20,547.1
3.8869
3.3821
40,826.6
23,399
3.9879
3.9879
47,005
25,663.3
4.0889
4.0889
57,415.4
26,168
4.1898
5.0985
58,480.4
27,204.3
4.2908
5.4013
2026-02-16T13:05:00Z
SUI-USDT
0.988405
0.988405
0.988405
0.988405
756.05
500
1,012.1
0.5565
0.5565
1,512.2
3,062.1
1.0623
1.7705
3,476
12,157.7
1.5682
2.2764
5,500.7
17,218
1.9729
2.3776
6,022.6
17,354.8
2.8834
3.0858
10,560.4
19,844.8
2.9846
3.3893
39,634.6
22,482.3
3.0858
3.8952
40,670.9
28,047
3.4905
3.9963
41,192.8
38,164.7
3.6928
4.2999
44,315.7
39,201
3.9963
4.401
2026-02-16T13:10:00Z
SUI-USDT
0.986915
0.986915
0.986915
0.986915
643.4
359.9
926.9
0.5573
0.5573
28,928.3
2,954
0.6586
1.3679
30,089.8
4,560.4
1.2666
1.8745
31,103.6
5,828.3
1.4692
2.1785
32,607.9
6,085.9
1.8745
2.5838
33,621.8
8,808.8
2.1785
2.6851
36,785.6
13,875.8
2.4825
3.0904
41,214
14,397.7
2.7865
3.3944
41,735.9
25,996.3
2.9891
3.5971
70,304.3
31,570.3
3.0904
3.901
2026-02-16T13:15:00Z
SUI-USDT
0.985015
0.985015
0.985015
0.985015
3,563.6
359.9
6,767.3
0.0508
0.0508
410.5
7,782.9
0.1523
0.2538
3,329.6
9,814
1.269
1.1675
3,765.1
10,335.9
1.7766
1.269
4,780.9
11,587.6
2.0812
1.5736
5,288.5
16,125.4
2.1827
2.4873
8,945.7
21,202.1
3.1979
2.7918
9,467.6
21,790.4
3.604
2.8934
10,263.9
30,324.5
4.2131
3.7055
38,832.3
37,890.7
4.7207
4.2131
2026-02-16T13:20:00Z
SUI-USDT
0.977355
0.977355
0.977355
0.977355
7,028.9
521.3
13,536.5
0.1535
0.1535
987.4
27,176.9
1.279
0.2558
1,498.2
40,817.3
1.3813
0.3581
1,635
54,457.5
1.7905
0.4604
4,330.5
68,097.5
1.8929
0.5627
6,980.2
71,414.8
1.9952
1.1766
7,496.1
80,823.8
3.1207
1.5859
36,064.5
81,345.7
3.9392
1.8929
51,424.1
81,857.5
5.3716
2.5068
72,244.9
84,551.7
5.474
3.0184
2026-02-16T13:25:00Z
SUI-USDT
0.969235
0.969235
0.969235
0.969235
7,038.45
324.1
13,752.8
1.5992
1.5992
1,360.4
27,505.6
2.1151
1.7024
2,396.7
41,258.2
6.1389
1.8055
2,888.2
55,010.6
8.2023
1.9087
3,924.5
68,763
9.5436
2.0119
9,089.3
129,894.8
11.9166
2.1151
19,499.7
191,026.6
12.0198
7.5833
45,274.4
252,158.4
12.3293
11.1944
46,597.8
255,236.5
13.5674
11.2976
49,426.6
255,758.4
13.8769
11.6071
2026-02-16T13:30:00Z
SUI-USDT
0.966975
0.966975
0.966975
0.966975
2,428.3
318.8
4,537.8
2.12
2.12
3,120.9
6,236.9
2.3268
2.6371
3,448.6
15,529.4
3.1542
3.2576
4,105.1
16,051.3
4.2917
3.6712
6,201.5
18,242.4
4.3951
4.2917
11,376.1
19,278.7
4.4986
4.9122
11,631.4
20,949.6
4.7054
5.0156
12,667.7
25,487.4
5.1191
5.3259
21,960.2
37,579.9
5.6361
5.4293
26,498
38,666.3
5.7395
6.2566
2026-02-16T13:35:00Z
SUI-USDT
0.9668
0.9668
0.9668
0.9668
387.8
517.1
258.5
2.0687
2.0687
566.3
2,346.1
2.2755
2.1721
1,602.6
5,458.1
4.3442
2.2755
2,279.2
5,638.9
4.758
2.379
7,456.1
10,811.4
5.6889
2.4824
7,766.7
11,847.7
5.7923
2.5859
10,553.8
25,706.1
5.9992
2.8962
11,590.1
46,526.9
7.4472
2.9996
12,645.5
49,016.9
7.9644
3.8271
17,183.3
49,538.8
8.4816
4.0339
2026-02-16T13:40:00Z
SUI-USDT
0.969615
0.969615
0.969615
0.969615
3,953.3
6,874.9
1,031.7
0.0516
0.0516
7,906.8
3,873.4
1.8048
0.4641
9,970.9
6,762.8
2.5268
1.0829
10,520.8
9,462.2
3.1456
2.0111
11,036.5
9,984.1
3.2487
2.4236
15,574.3
15,141.7
3.7644
2.6299
15,811.7
15,657.4
4.28
2.9393
15,992.5
20,815.3
4.3832
3.0424
21,153.8
25,353.1
4.4863
3.455
22,153.8
36,021.2
4.7957
3.9706
2026-02-16T13:45:00Z
SUI-USDT
0.967125
0.967125
0.967125
0.967125
4,247.35
6,801.6
1,693.1
0.1551
0.1551
7,801.6
2,727.4
1.6027
1.0857
8,156.9
3,763.7
3.6707
2.2231
12,694.7
14,285.7
4.0843
3.0503
17,869.1
15,991.6
4.1877
3.2571
18,442.6
16,215.6
4.3945
3.3605
19,478.9
16,474.3
5.4285
3.7741
19,659.4
16,611.1
5.6353
3.8775
20,314.1
19,101.1
5.7387
3.9809
20,450.9
20,137.4
6.0489
4.6013
2026-02-16T13:50:00Z
SUI-USDT
0.961715
0.961715
0.961715
0.961715
1,305.85
1,000
1,611.7
1.6117
1.6117
1,242.1
11,349
1.7157
3.2754
1,378.9
12,097.5
2.0276
3.4834
3,097.9
13,133.8
2.1316
4.0033
11,238.8
13,398.4
2.9635
4.1072
12,471.5
15,019.6
3.2754
4.5232
15,483.4
15,200.1
3.3794
4.6272
24,804
15,520.6
3.6913
5.0431
25,028
18,010.6
3.7953
5.9789
26,245.7
19,046.9
4.0033
6.1869
2026-02-16T13:55:00Z
SUI-USDT
0.96354
0.96354
0.96354
0.96354
946.4
1,000
892.8
1.453
1.453
2,724.9
2,625.5
1.5568
1.8681
3,246.8
3,661.8
1.8681
2.1795
3,427.3
8,852
2.387
3.3211
4,164.2
9,373.9
3.0097
3.4249
5,824.9
11,061.6
3.1135
3.5287
11,130.7
11,461.5
3.5287
3.7362
11,267.5
20,782.1
3.6324
3.84
12,549
25,319.9
3.9438
3.9438
17,086.8
26,705.9
4.3589
4.6703
2026-02-16T14:00:00Z
SUI-USDT
0.965595
0.965595
0.965595
0.965595
547.2
1,000
94.4
0.2589
0.2589
2,000
678.2
0.466
1.191
3,285.5
3,524.4
1.0874
2.5373
3,634.7
5,174.6
1.2945
3.0551
3,781.6
10,353.5
2.0195
4.8157
4,119
20,710.4
2.123
4.9192
9,633.9
23,383.2
2.2266
5.3335
9,941.8
32,703.8
2.3302
5.4371
10,463.7
43,114.2
3.1587
5.5406
11,500
44,993
4.0907
5.8513
2026-02-16T14:05:00Z
SUI-USDT
0.9664
0.9664
0.9664
0.9664
1,864.6
1,658.8
2,070.4
1.3452
1.3452
3,292.2
2,919.2
1.4487
1.9661
3,395.4
3,835.5
2.0695
2.0695
5,885.4
5,576.2
2.6904
3.1043
6,109.4
6,612.5
2.8974
3.8286
8,771.6
7,134.4
3.0008
3.9321
11,527.7
12,308.9
3.2078
4.1391
20,909.5
21,501.6
3.6217
4.6565
21,932.6
21,683.1
3.7252
4.7599
27,111.6
23,307.8
4.553
4.8634
2026-02-16T14:10:00Z
SUI-USDT
0.964295
0.964295
0.964295
0.964295
4,431.45
5,945.8
2,917.1
0.0519
0.0519
6,819.8
4,464.6
0.4667
0.9852
8,514.2
9,651.6
1.1926
1.5037
10,589.6
10,688.9
1.2963
1.9185
15,778.9
10,965.5
2.7481
2.1259
20,845.4
11,818.1
2.8518
2.2296
22,605.5
12,340
3.0592
2.5407
23,572.8
18,952.3
3.3703
3.0592
24,094.7
28,272.9
3.7851
3.1629
24,276.2
29,309.2
3.9926
3.2666
2026-02-16T14:15:00Z
SUI-USDT
0.96397
0.96397
0.96397
0.96397
3,676.7
438.8
6,914.6
0.7262
0.7262
1,273.3
13,829.1
0.9336
0.8299
2,309.6
20,743.6
1.5561
0.9336
2,841.4
27,658
3.0084
1.0374
3,349.7
34,572.3
3.1121
1.1411
7,887.5
43,892.9
3.5271
2.386
12,577.4
44,498.5
4.0458
2.5934
13,613.7
47,211
4.1495
4.357
17,283.7
56,531.6
4.2532
4.4607
17,805.6
61,069.4
4.357
4.6682
2026-02-16T14:20:00Z
SUI-USDT
0.966715
0.966715
0.966715
0.966715
1,318.35
2,620.3
16.4
0.0517
0.0517
2,801.6
1,302.4
0.2586
3.2585
8,502.8
1,384.6
0.4655
3.4653
10,572.9
3,126.4
0.5689
3.6722
12,183.6
4,160.9
0.7758
3.9826
14,673.6
11,525.6
1.3965
4.6032
29,406.4
12,561.9
1.8103
4.7067
39,763.3
12,848.1
2.0171
5.017
44,939
14,536.3
2.1206
5.3273
45,121.6
17,038.1
2.224
5.6376
2026-02-16T14:25:00Z
SUI-USDT
0.961555
0.961555
0.961555
0.961555
939.6
136.8
1,742.4
0.78
0.78
684
12,560.2
1.716
2.132
3,398
17,098
1.82
2.236
3,919.9
18,134.3
2.652
2.444
4,919.9
19,785.8
2.756
2.652
5,484.2
24,986.9
2.9639
3.1719
10,688.7
35,226.4
3.4839
4.1079
16,962
43,963.6
3.6919
4.2119
18,800.1
45,038.3
5.2519
4.3159
27,537.3
47,133.3
5.3559
4.5239
2026-02-16T14:30:00Z
SUI-USDT
0.9699
0.9699
0.9699
0.9699
10,376.85
136.8
20,616.9
0.7217
0.7217
1,168.5
41,233.8
1.1341
0.8248
1,349.9
61,850.4
1.5466
0.9279
2,706.7
82,466.7
1.8559
1.031
2,930.7
103,082.7
2.2683
1.1341
8,088.8
106,481.1
2.5776
1.2372
9,334
108,543.8
3.1962
2.0621
21,074.6
110,263.9
3.8148
2.3714
24,114.7
110,785.8
4.021
2.5776
29,274.8
111,150.9
4.1241
3.0931
2026-02-16T14:35:00Z
SUI-USDT
0.97322
0.97322
0.97322
0.97322
2,941.35
1,344.9
4,537.8
0.9248
0.9248
1,866.8
5,135.9
1.233
1.5413
2,227.6
42,863.3
1.7468
1.8495
4,717.6
44,102.2
1.8495
3.5963
6,061.1
46,578.2
2.055
3.6991
7,617.8
52,775.1
2.466
4.2128
7,799.2
53,480.7
2.7743
4.4183
10,353.5
63,429.6
2.9798
4.5211
11,657.3
75,257.5
3.3908
4.6238
16,799
75,394.3
3.4936
5.2403
2026-02-16T14:40:00Z
SUI-USDT
0.973505
0.973505
0.973505
0.973505
15,305.1
28,990.2
1,620
0.8731
0.8731
39,034.5
2,656.3
1.7976
0.9759
41,502.6
8,513.8
1.9003
1.1813
41,684
9,822
2.3112
2.9276
42,205.9
12,197.6
3.5439
3.0303
71,420.1
18,334.8
3.6466
3.3385
76,559.7
30,620.8
3.7493
3.5439
79,303.1
30,873.2
3.9548
3.6466
84,444.2
51,694
4.4684
3.8521
93,181.4
51,830.8
4.5711
4.2629
2026-02-16T14:45:00Z
SUI-USDT
0.977285
0.977285
0.977285
0.977285
2,872.8
277.5
5,468.1
0.0512
0.0512
2,358.5
5,990
3.0186
1.0744
2,538.1
7,276
3.1209
1.4837
4,141.6
8,933.7
3.3255
1.7907
9,262.5
9,227.5
3.7348
2.2
39,922.2
9,927.5
3.8372
2.4046
45,245.2
10,963.8
3.9395
2.7116
47,735.2
11,485.7
4.4511
2.8139
53,342.7
12,544.4
4.5534
3.0186
53,566.7
13,544.4
4.6558
3.4279
2026-02-16T14:50:00Z
SUI-USDT
0.97501
0.97501
0.97501
0.97501
1,565.95
1,026.2
2,105.7
0.2051
0.2051
5,490.8
9,921.9
0.6154
2.7692
6,490.8
10,443.8
1.1282
2.9743
7,490.8
12,055.8
1.3333
3.1795
7,507.1
16,554.4
1.7436
3.7948
7,745.2
17,554.4
3.1795
3.8974
10,235.2
18,844.8
3.282
4
10,757.1
21,135.8
3.3846
4.1025
11,297.5
22,868.2
3.6923
4.2051
12,333.8
23,963.9
4
4.4102
2026-02-16T14:55:00Z
SUI-USDT
0.97468
0.97468
0.97468
0.97468
1,026.5
1,026.6
1,026.4
0.9234
0.9234
1,206.2
3,836.7
2.1546
1.3338
2,206.2
5,450.6
2.4623
1.4364
2,728.1
6,736
3.4883
2.052
10,585.7
13,184.7
3.6935
2.5649
15,957.9
18,316
3.8987
2.7701
20,495.7
22,853.8
4.4117
2.8727
30,901.2
24,649.3
4.5143
2.9753
33,729
26,312.9
4.6169
3.1805
34,765.3
26,604.5
5.0273
3.2831