timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T15:00:00Z | SUI-USDT | 0.979005 | 0.979005 | 0.979005 | 0.979005 | 3,706.45 | 3,327.5 | 4,085.4 | 0.8682 | 0.8682 | 4,934.9 | 8,170.8 | 1.2768 | 0.9704 | 5,934.9 | 12,256.2 | 1.6854 | 1.0725 | 10,211.6 | 16,341.4 | 2.1961 | 1.1747 | 15,322.1 | 20,426.6 | 2.2983 | 1.2768 | 36,142.9 | 23,675.7 | 2.4004 | 3.2176 | 41,254.3 | 23,812.5 | 2.809 | 3.4218 | 48,284.9 | 25,002.6 | 2.9111 | 5.0562 | 49,321.2 | 25,609.1 | 3.0133 | 6.0776 | 79,955.6 | 25,863.3 | 3.1154 | 6.4862 |
2026-02-16T15:05:00Z | SUI-USDT | 0.979145 | 0.979145 | 0.979145 | 0.979145 | 1,668.25 | 2,743.3 | 593.2 | 1.4809 | 1.4809 | 3,765.3 | 2,499.3 | 1.583 | 1.583 | 6,809.5 | 2,636.1 | 2.6043 | 1.7873 | 7,331.4 | 4,679.3 | 3.4214 | 2.6043 | 19,373.3 | 7,432.9 | 3.6256 | 2.7064 | 23,650 | 7,954.8 | 3.7277 | 2.8086 | 44,470.8 | 9,022.6 | 3.8299 | 3.3192 | 51,501.4 | 10,433.3 | 4.3405 | 3.6256 | 83,172.1 | 17,463.9 | 4.4427 | 3.7277 | 83,498.2 | 26,790.3 | 4.5448 | 3.8299 |
2026-02-16T15:10:00Z | SUI-USDT | 0.97267 | 0.97267 | 0.97267 | 0.97267 | 2,652.6 | 4,276.7 | 1,028.5 | 1.2337 | 1.2337 | 30,862.2 | 1,614.8 | 1.9534 | 1.645 | 37,319.9 | 3,671.6 | 2.2618 | 2.2618 | 39,377.7 | 5,346.1 | 2.5702 | 2.3646 | 39,398.5 | 5,685.8 | 3.2899 | 3.3927 | 43,675.2 | 5,864.8 | 4.2152 | 3.4955 | 44,675.2 | 11,006.1 | 4.318 | 3.804 | 52,713.8 | 16,147.2 | 4.4208 | 4.0096 | 60,287.3 | 17,147.2 | 4.5236 | 4.318 | 87,909.1 | 18,857.7 | 4.7293 | 4.4208 |
2026-02-16T15:15:00Z | SUI-USDT | 0.970955 | 0.970955 | 0.970955 | 0.970955 | 1,149.85 | 1,269.3 | 1,030.4 | 0.7724 | 0.7724 | 1,791.2 | 3,091 | 1.8023 | 1.6994 | 2,821.8 | 3,271 | 2.0083 | 1.8023 | 3,852.5 | 4,569.8 | 2.4203 | 2.0083 | 5,046.8 | 9,946.8 | 2.9353 | 2.1113 | 9,323.5 | 11,592.4 | 3.5532 | 2.5233 | 14,703.6 | 18,623 | 3.6562 | 2.6263 | 19,858 | 20,272.8 | 4.4801 | 2.7293 | 20,894.3 | 21,309.1 | 4.5831 | 3.0382 | 23,989.6 | 21,552.4 | 4.6861 | 3.5532 |
2026-02-16T15:20:00Z | SUI-USDT | 0.96989 | 0.96989 | 0.96989 | 0.96989 | 1,287.55 | 1,543.6 | 1,031.5 | 1.1341 | 1.1341 | 7,202.6 | 3,094.3 | 1.2373 | 1.6497 | 8,234.3 | 3,274.3 | 1.5466 | 1.8559 | 9,946.6 | 4,939.2 | 1.7528 | 2.3714 | 12,010.3 | 6,307.9 | 2.4745 | 2.6807 | 13,334.5 | 6,548.1 | 3.2993 | 3.1962 | 15,083.9 | 13,221.9 | 3.4024 | 3.2993 | 20,243.5 | 18,878.3 | 3.918 | 3.4024 | 20,548.8 | 19,914.6 | 4.0211 | 4.0211 | 36,119.7 | 21,644.1 | 4.7428 | 4.1242 |
2026-02-16T15:25:00Z | SUI-USDT | 0.96937 | 0.96937 | 0.96937 | 0.96937 | 2,950.3 | 4,276.7 | 1,623.9 | 0.7221 | 0.7221 | 9,437.9 | 3,302.5 | 1.7537 | 1.0316 | 9,959.8 | 4,302.5 | 2.579 | 2.0632 | 36,545.3 | 6,034.1 | 2.6822 | 2.7853 | 65,429.1 | 6,352.1 | 2.7853 | 3.4043 | 66,465.4 | 12,546.9 | 2.9916 | 3.8169 | 71,972.7 | 13,068.8 | 3.198 | 3.9201 | 72,528 | 13,248.8 | 3.3011 | 4.3327 | 93,348.8 | 14,248.8 | 3.4043 | 4.7454 | 93,870.7 | 14,506.2 | 4.1264 | 5.3643 |
2026-02-16T15:30:00Z | SUI-USDT | 0.956605 | 0.956605 | 0.956605 | 0.956605 | 14,662.75 | 28,279.7 | 1,045.8 | 0.9931 | 0.9931 | 29,325.8 | 3,137.2 | 1.8294 | 1.9339 | 29,847.7 | 4,173.5 | 1.9339 | 2.143 | 34,124.4 | 7,132.5 | 2.2475 | 3.1884 | 35,160.7 | 12,360.2 | 3.0838 | 3.711 | 35,749 | 12,527.5 | 3.1884 | 5.2791 | 64,028.7 | 14,282.7 | 3.502 | 5.8018 | 64,576.4 | 16,381 | 4.2337 | 6.2199 | 64,597.6 | 17,417.3 | 4.3383 | 6.3244 | 69,828.8 | 17,683.4 | 4.8609 | 6.7426 |
2026-02-16T15:35:00Z | SUI-USDT | 0.95627 | 0.95627 | 0.95627 | 0.95627 | 4,323.45 | 6,971.4 | 1,675.5 | 0.8366 | 0.8366 | 13,942.8 | 2,843.6 | 0.9412 | 0.9412 | 20,914.3 | 2,980.4 | 1.0457 | 1.6732 | 27,885.9 | 3,502.3 | 1.1503 | 2.5098 | 34,857.6 | 4,538.6 | 1.2549 | 3.3463 | 36,457 | 4,705.9 | 3.8692 | 4.0783 | 36,978.9 | 9,934.7 | 4.3921 | 5.2286 | 38,578.3 | 15,174 | 4.9149 | 5.4378 | 44,848.2 | 16,210.3 | 5.0195 | 5.9607 | 45,370.1 | 17,010 | 5.4378 | 6.1698 |
2026-02-16T15:40:00Z | SUI-USDT | 0.95733 | 0.95733 | 0.95733 | 0.95733 | 11,537 | 21,970.1 | 1,103.9 | 1.3579 | 1.3579 | 32,380.5 | 2,208.2 | 1.4624 | 3.3426 | 37,606.9 | 2,375.5 | 2.0891 | 3.656 | 40,920.9 | 2,639.7 | 2.1936 | 3.8649 | 42,613.6 | 7,197.1 | 3.3426 | 4.2827 | 50,148.4 | 12,420.4 | 3.656 | 4.3872 | 52,437.3 | 13,420.4 | 3.8649 | 5.1184 | 52,929 | 22,699.7 | 3.9694 | 5.2229 | 63,384.2 | 24,131 | 4.1783 | 5.3273 | 89,911.7 | 24,826 | 4.2827 | 5.5362 |
2026-02-16T15:45:00Z | SUI-USDT | 0.957665 | 0.957665 | 0.957665 | 0.957665 | 2,729.5 | 901.6 | 4,557.4 | 2.8716 | 2.8716 | 8,436.4 | 5,557.4 | 2.976 | 2.976 | 13,661.4 | 5,726.5 | 3.1848 | 3.1848 | 15,751.7 | 5,737.2 | 3.6025 | 3.3937 | 37,721.8 | 12,274.3 | 3.9158 | 3.4981 | 38,758.1 | 17,632.9 | 4.229 | 3.6025 | 49,209.8 | 24,754.3 | 4.3335 | 3.7069 | 49,391.2 | 34,031.5 | 4.8556 | 3.9158 | 51,129.1 | 35,891.7 | 4.96 | 4.1246 | 51,265.9 | 36,928 | 5.0644 | 4.4379 |
2026-02-16T15:50:00Z | SUI-USDT | 0.958465 | 0.958465 | 0.958465 | 0.958465 | 4,333.15 | 6,954.9 | 1,711.4 | 0.0522 | 0.0522 | 7,672.8 | 3,799.1 | 2.2432 | 0.3652 | 9,418.4 | 10,195.2 | 2.3475 | 1.3042 | 9,940.3 | 10,887.2 | 3.2865 | 1.5128 | 10,940.3 | 16,105.6 | 3.4952 | 1.6172 | 32,910.4 | 17,767.9 | 3.5995 | 1.7215 | 38,787.6 | 19,279.1 | 3.8082 | 2.4518 | 40,495.2 | 25,533.6 | 4.0168 | 2.5562 | 41,495.2 | 25,544.3 | 4.1212 | 2.6605 | 51,508.3 | 31,101.7 | 4.2255 | 3.0778 |
2026-02-16T15:55:00Z | SUI-USDT | 0.959425 | 0.959425 | 0.959425 | 0.959425 | 5,038.2 | 6,947.9 | 3,128.5 | 0.0521 | 0.0521 | 7,515.8 | 4,849.3 | 2.3452 | 0.2606 | 8,515.8 | 10,648.2 | 3.2832 | 0.6775 | 17,050.6 | 11,140.3 | 3.3874 | 0.7817 | 39,542.6 | 12,140.3 | 3.4917 | 1.5113 | 44,758.5 | 17,889.5 | 3.7001 | 1.6156 | 50,487 | 19,258.8 | 3.8044 | 1.7198 | 51,530.3 | 20,943.3 | 4.4297 | 1.824 | 52,052.2 | 21,465.2 | 4.534 | 2.0325 | 53,388.5 | 22,512.2 | 4.7424 | 2.1367 |
2026-02-16T16:00:00Z | SUI-USDT | 0.96218 | 0.96218 | 0.96218 | 0.96218 | 14,340.7 | 28,648.4 | 33 | 0.9354 | 0.9354 | 31,340.1 | 669.6 | 1.8708 | 3.5336 | 33,045.2 | 6,742.7 | 1.9747 | 3.9494 | 33,213.5 | 8,422.3 | 2.4943 | 4.5729 | 33,350.3 | 10,065.3 | 2.5983 | 4.6769 | 40,885.1 | 10,597.9 | 2.9101 | 4.7808 | 45,442.5 | 10,614.1 | 3.7415 | 5.1965 | 48,028.4 | 27,902.7 | 3.8454 | 5.8201 | 53,229.8 | 28,902.7 | 3.9494 | 6.028 | 54,938.4 | 30,165.8 | 4.0533 | 6.1319 |
2026-02-16T16:05:00Z | SUI-USDT | 0.96956 | 0.96956 | 0.96956 | 0.96956 | 3,662.05 | 1,317 | 6,007.1 | 0.5157 | 0.5157 | 2,960.3 | 7,754.7 | 3.0942 | 0.722 | 4,187.3 | 7,923 | 3.3005 | 1.7534 | 4,541.3 | 23,203.4 | 3.713 | 1.8565 | 5,821.5 | 24,158.1 | 3.9193 | 1.9597 | 6,857.8 | 25,556.9 | 4.7444 | 2.0628 | 8,558.6 | 26,171.3 | 4.9507 | 2.4753 | 30,528.7 | 27,876.5 | 5.4664 | 2.5785 | 33,999.5 | 29,100.4 | 6.4978 | 2.6816 | 41,534.3 | 29,622.3 | 6.6009 | 2.7848 |
2026-02-16T16:10:00Z | SUI-USDT | 0.968115 | 0.968115 | 0.968115 | 0.968115 | 926.15 | 1,155 | 697.3 | 0.6714 | 0.6714 | 1,550.2 | 1,394.6 | 0.878 | 0.7747 | 4,035.7 | 2,091.9 | 1.601 | 0.878 | 5,240.3 | 2,789.2 | 1.7043 | 0.9813 | 6,909.5 | 3,486.5 | 2.8406 | 1.0846 | 7,945.8 | 3,502.9 | 4.0801 | 1.1879 | 30,988.5 | 4,085.5 | 4.1834 | 2.2208 | 52,958.6 | 5,106.1 | 4.2867 | 3.0472 | 54,664.6 | 7,172.4 | 4.4933 | 3.4603 | 56,419.5 | 8,841.6 | 4.5966 | 3.9768 |
2026-02-16T16:15:00Z | SUI-USDT | 0.964085 | 0.964085 | 0.964085 | 0.964085 | 11,323.95 | 21,970.1 | 677.8 | 0.7779 | 0.7779 | 22,435.7 | 1,244.6 | 1.7115 | 0.8817 | 26,338.6 | 1,381.4 | 3.4748 | 0.9854 | 30,896 | 3,050.9 | 3.5785 | 1.4003 | 52,866.1 | 4,364.3 | 3.786 | 1.504 | 60,400.9 | 6,439.4 | 3.8897 | 2.3338 | 60,544.1 | 8,170.8 | 3.9934 | 3.1636 | 61,441.6 | 8,501.7 | 4.2009 | 3.2673 | 62,328.3 | 16,540.3 | 4.4083 | 3.5785 | 71,551.7 | 17,576.6 | 4.7195 | 3.6822 |
2026-02-16T16:20:00Z | SUI-USDT | 0.966155 | 0.966155 | 0.966155 | 0.966155 | 3,448.2 | 1,035.6 | 5,860.8 | 0.8798 | 0.8798 | 2,305.9 | 6,404.8 | 0.9833 | 1.3973 | 2,424.9 | 8,475.6 | 1.5008 | 1.8113 | 3,460.6 | 8,642.7 | 1.6043 | 2.1218 | 5,093.6 | 9,356.3 | 1.8113 | 2.4323 | 27,063.7 | 10,055.5 | 2.3288 | 2.5358 | 27,585.6 | 11,055.5 | 2.4323 | 2.7428 | 32,764.7 | 16,232 | 2.7428 | 2.8463 | 35,541.4 | 17,232 | 2.9498 | 3.4674 | 37,536.3 | 18,246.2 | 3.5709 | 3.5709 |
2026-02-16T16:25:00Z | SUI-USDT | 0.96627 | 0.96627 | 0.96627 | 0.96627 | 829.05 | 622.7 | 1,035.4 | 0.6209 | 0.6209 | 1,238.4 | 3,642.4 | 0.7244 | 1.4489 | 3,927.7 | 5,334.5 | 1.2419 | 1.5524 | 4,071.7 | 5,984.8 | 1.9663 | 1.7593 | 6,143 | 8,168.9 | 2.0698 | 1.8628 | 7,425.3 | 8,947.8 | 2.6908 | 2.3803 | 8,768.2 | 13,505.2 | 2.7943 | 2.5873 | 10,473.9 | 14,935.7 | 2.8977 | 2.7943 | 11,473.9 | 15,072.5 | 3.5187 | 2.8977 | 17,031.3 | 20,248.3 | 3.6222 | 3.0012 |
2026-02-16T16:30:00Z | SUI-USDT | 0.960005 | 0.960005 | 0.960005 | 0.960005 | 7,073.55 | 259.9 | 13,887.2 | 0.0521 | 0.0521 | 1,390.5 | 27,774.4 | 0.5729 | 0.1562 | 3,475.1 | 34,717.9 | 0.7812 | 0.2604 | 3,997 | 34,851.8 | 1.7187 | 2.5521 | 10,270.9 | 36,521.2 | 1.8229 | 3.8021 | 15,483.3 | 36,658 | 2.5521 | 3.9062 | 16,483.3 | 37,179.9 | 2.6562 | 4.7396 | 38,453.4 | 38,216.2 | 2.7604 | 5.0521 | 47,228.3 | 43,424.7 | 2.8646 | 5.1562 | 52,995.6 | 45,160.5 | 2.9687 | 5.4687 |
2026-02-16T16:35:00Z | SUI-USDT | 0.959245 | 0.959245 | 0.959245 | 0.959245 | 1,043 | 1,043.1 | 1,042.9 | 0.6776 | 0.6776 | 2,802.4 | 1,627.3 | 1.5116 | 0.9904 | 6,157 | 7,519.8 | 1.9286 | 1.0946 | 6,470.8 | 9,250.4 | 2.3456 | 1.3031 | 11,028.2 | 11,336.2 | 2.8668 | 1.5116 | 12,550.1 | 11,858.1 | 2.9711 | 2.2413 | 18,766.9 | 12,858.1 | 3.0753 | 2.6583 | 21,423.4 | 14,894.4 | 3.1796 | 2.7626 | 23,996.2 | 16,538.2 | 3.2838 | 2.8668 | 34,429.7 | 17,538.2 | 3.4923 | 3.0753 |
2026-02-16T16:40:00Z | SUI-USDT | 0.963935 | 0.963935 | 0.963935 | 0.963935 | 5,071.2 | 9,882.8 | 259.6 | 3.7866 | 3.7866 | 10,919.1 | 280.6 | 4.5128 | 6.1726 | 13,397.1 | 2,034.1 | 4.6165 | 7.625 | 13,976.2 | 2,128.5 | 4.824 | 8.9736 | 13,986.8 | 3,164.8 | 5.3427 | 9.6998 | 36,490.6 | 4,464.3 | 5.4464 | 10.2185 | 39,371.4 | 5,500.6 | 5.5502 | 11.7747 | 40,371.4 | 5,512 | 5.7576 | 13.642 | 46,336.5 | 6,548.3 | 5.8614 | 14.057 | 68,306.6 | 7,872 | 6.0689 | 14.4719 |
2026-02-16T16:45:00Z | SUI-USDT | 0.965675 | 0.965675 | 0.965675 | 0.965675 | 1,036.05 | 1,036.1 | 1,036 | 0.7767 | 0.7767 | 1,580.3 | 2,318.4 | 1.1909 | 0.8802 | 2,895.3 | 3,975.4 | 1.398 | 1.1909 | 4,967.8 | 4,654.6 | 1.8122 | 1.8122 | 6,001.2 | 6,726.3 | 2.1229 | 2.1229 | 7,256.8 | 7,156.3 | 2.5371 | 2.6406 | 29,226.9 | 8,845.1 | 2.6406 | 2.7442 | 34,408.5 | 11,987 | 2.8477 | 2.8477 | 37,169.7 | 12,987 | 3.3655 | 3.0549 | 40,117.3 | 19,202.2 | 3.4691 | 3.1584 |
2026-02-16T16:50:00Z | SUI-USDT | 0.964225 | 0.964225 | 0.964225 | 0.964225 | 6,395.75 | 5,878.3 | 6,913.2 | 0.0519 | 0.0519 | 7,179.4 | 8,598.5 | 0.5704 | 1.4001 | 7,403.4 | 9,941.7 | 0.6741 | 1.6075 | 11,968.9 | 10,041.1 | 0.8815 | 2.5409 | 12,525.7 | 12,115.9 | 1.089 | 2.6446 | 13,555.5 | 12,637.8 | 1.1927 | 3.0595 | 15,253.1 | 14,278.2 | 1.4001 | 3.1632 | 37,223.2 | 16,841.9 | 1.6075 | 3.578 | 42,934.3 | 17,112 | 1.8149 | 3.8891 | 43,068.3 | 18,112 | 2.2298 | 3.9928 |
2026-02-16T16:55:00Z | SUI-USDT | 0.966375 | 0.966375 | 0.966375 | 0.966375 | 133.25 | 250.1 | 16.4 | 0.0517 | 0.0517 | 3,406 | 5,589.6 | 0.6726 | 2.2248 | 6,185.3 | 6,624.7 | 1.0865 | 2.4318 | 6,327.8 | 7,934.3 | 1.8109 | 2.8457 | 10,885.2 | 9,659.2 | 2.2248 | 3.0526 | 12,637 | 11,729.2 | 2.4318 | 3.2596 | 18,337 | 12,251.1 | 2.5352 | 3.6735 | 40,441.1 | 13,251.1 | 2.6387 | 4.3979 | 48,203.8 | 14,991.3 | 2.7422 | 4.5014 | 63,737.7 | 15,991.3 | 2.8457 | 4.8118 |
2026-02-16T17:00:00Z | SUI-USDT | 0.96592 | 0.96592 | 0.96592 | 0.96592 | 4,376.8 | 1,346 | 7,407.6 | 1.8635 | 1.8635 | 6,527.2 | 14,307.4 | 3.9341 | 1.967 | 6,652.5 | 21,207.1 | 4.3482 | 2.0706 | 7,174.4 | 28,106.7 | 4.4517 | 2.1741 | 9,836.5 | 41,710.2 | 4.7623 | 2.2776 | 15,018.2 | 48,743.5 | 5.2799 | 2.3811 | 36,988.3 | 49,779.8 | 5.3835 | 2.4847 | 40,021.7 | 54,347.8 | 5.7976 | 2.5882 | 50,385.7 | 55,162.4 | 5.9011 | 2.6917 | 58,148.4 | 66,130.7 | 6.4188 | 2.8988 |
2026-02-16T17:05:00Z | SUI-USDT | 0.963625 | 0.963625 | 0.963625 | 0.963625 | 3,803.35 | 689.2 | 6,917.5 | 0.0519 | 0.0519 | 1,264.7 | 7,955.7 | 0.1557 | 0.467 | 2,573 | 8,477.6 | 0.6745 | 0.8821 | 3,611.4 | 10,164.1 | 1.2972 | 1.0896 | 4,195.7 | 12,240.3 | 1.7123 | 1.7123 | 6,272.8 | 12,751 | 2.5425 | 1.8161 | 11,679.8 | 13,308.4 | 2.6463 | 2.1274 | 16,237.2 | 18,498.4 | 3.2689 | 2.4387 | 21,430.2 | 19,020.3 | 3.3727 | 2.5425 | 43,400.3 | 19,154.1 | 3.684 | 2.6463 |
2026-02-16T17:10:00Z | SUI-USDT | 0.964825 | 0.964825 | 0.964825 | 0.964825 | 853.85 | 1,158.9 | 548.8 | 0.3628 | 0.3628 | 2,196 | 1,585.7 | 1.3992 | 0.6737 | 2,717.9 | 7,021.4 | 1.9174 | 0.7773 | 4,414.5 | 8,057.7 | 2.2284 | 1.5029 | 6,489 | 10,131.4 | 2.4357 | 1.7102 | 8,980.8 | 12,176 | 2.7466 | 1.8138 | 9,502.7 | 13,123.4 | 2.9539 | 2.1247 | 10,502.7 | 14,551.5 | 3.0575 | 2.5393 | 10,920.3 | 19,735 | 3.1612 | 2.9539 | 11,920.3 | 26,615 | 3.2648 | 3.3685 |
2026-02-16T17:15:00Z | SUI-USDT | 0.961605 | 0.961605 | 0.961605 | 0.961605 | 570.95 | 1,040.5 | 101.4 | 0.156 | 0.156 | 2,214.9 | 7,645.2 | 0.8839 | 1.6119 | 2,253.4 | 8,167.1 | 1.0919 | 1.7159 | 3,294 | 8,301.3 | 1.1959 | 1.8199 | 8,497.8 | 9,341.6 | 2.7558 | 1.9239 | 29,318.6 | 11,168.1 | 2.9638 | 2.0279 | 34,521.9 | 12,168.1 | 3.0678 | 3.0678 | 40,575.1 | 16,529.4 | 3.1718 | 3.1718 | 40,674 | 17,529.4 | 3.3798 | 3.2758 | 46,262.7 | 23,729.9 | 3.5878 | 3.3798 |
2026-02-16T17:20:00Z | SUI-USDT | 0.96458 | 0.96458 | 0.96458 | 0.96458 | 789.45 | 1,037.3 | 541.6 | 0.622 | 0.622 | 2,102.8 | 1,578.7 | 1.0367 | 1.1404 | 4,177.6 | 2,965.7 | 1.3477 | 1.7624 | 5,881.6 | 6,694.5 | 1.5551 | 2.0734 | 6,403.5 | 7,694.5 | 1.7624 | 2.2808 | 11,590.5 | 13,322.5 | 2.1771 | 2.3845 | 17,221.3 | 14,322.5 | 2.5918 | 2.9028 | 17,784.5 | 16,113.1 | 2.6955 | 3.0065 | 22,972.4 | 17,113.1 | 2.9028 | 3.2138 | 25,668.9 | 17,948.5 | 3.1102 | 3.3175 |
2026-02-16T17:25:00Z | SUI-USDT | 0.966005 | 0.966005 | 0.966005 | 0.966005 | 1,035.7 | 1,035.8 | 1,035.6 | 0.7764 | 0.7764 | 2,208.5 | 1,595.6 | 1.294 | 1.6045 | 4,802.2 | 2,926.6 | 1.8116 | 1.7081 | 10,503.1 | 3,586.3 | 2.1221 | 2.4327 | 12,137.6 | 5,657.2 | 2.2257 | 2.7433 | 17,316.8 | 6,179.1 | 2.3292 | 2.9503 | 18,695.6 | 6,574.9 | 2.4327 | 3.0538 | 41,686.4 | 8,305.2 | 2.8468 | 3.2609 | 42,272.4 | 11,097.6 | 3.0538 | 3.882 | 42,461.2 | 12,097.6 | 3.1573 | 4.1925 |
2026-02-16T17:30:00Z | SUI-USDT | 0.966765 | 0.966765 | 0.966765 | 0.966765 | 3,964.8 | 1,035 | 6,894.6 | 0.7758 | 0.7758 | 6,846.8 | 14,823.9 | 1.1895 | 0.8792 | 7,429.9 | 15,372.6 | 1.3964 | 2.3273 | 11,130.8 | 15,936 | 1.4998 | 2.8445 | 16,305.9 | 17,166.9 | 1.9136 | 3.2583 | 20,863.3 | 17,428.5 | 2.4308 | 3.4652 | 42,833.4 | 17,950.4 | 2.5342 | 3.672 | 44,582.2 | 18,084.3 | 3.1549 | 3.8789 | 44,766.4 | 29,065.4 | 3.7755 | 4.2927 | 49,943.1 | 36,828.2 | 3.8789 | 5.327 |
2026-02-16T17:35:00Z | SUI-USDT | 0.96741 | 0.96741 | 0.96741 | 0.96741 | 1,034.2 | 1,034.3 | 1,034.1 | 0.827 | 0.827 | 3,103.2 | 2,672.6 | 1.964 | 1.4472 | 5,190.8 | 3,194.5 | 2.2741 | 2.9977 | 7,681.8 | 4,839.4 | 2.3775 | 3.6179 | 7,815.7 | 10,008.8 | 2.4809 | 3.7213 | 9,076 | 11,335.6 | 2.791 | 4.0314 | 18,266.2 | 11,857.5 | 3.1011 | 4.2381 | 18,483.5 | 11,994.3 | 3.2044 | 4.4449 | 23,656.4 | 16,551.7 | 3.3078 | 4.9617 | 24,178.3 | 25,652.3 | 3.4112 | 5.0651 |
2026-02-16T17:40:00Z | SUI-USDT | 0.966615 | 0.966615 | 0.966615 | 0.966615 | 1,034.75 | 1,034.5 | 1,035 | 0.1552 | 0.1552 | 2,386.4 | 6,521.7 | 0.2586 | 0.8794 | 4,138.8 | 8,591.6 | 1.3966 | 1.0863 | 28,142.2 | 9,124.4 | 1.5001 | 1.3966 | 28,306.6 | 10,794.2 | 1.6035 | 1.707 | 29,341.8 | 12,077 | 1.9139 | 2.1208 | 31,900.7 | 12,598.9 | 2.1208 | 2.9484 | 33,971.4 | 14,354.6 | 2.7415 | 3.0519 | 35,610.1 | 19,528.5 | 2.9484 | 3.1553 | 36,356 | 19,662.4 | 3.0519 | 3.8795 |
2026-02-16T17:45:00Z | SUI-USDT | 0.96377 | 0.96377 | 0.96377 | 0.96377 | 790.85 | 1,027.3 | 554.4 | 0.6226 | 0.6226 | 1,671.6 | 1,592.4 | 1.1414 | 1.1414 | 2,334.3 | 3,297.2 | 1.2451 | 1.3489 | 5,447.3 | 5,373 | 1.8677 | 2.1789 | 35,275 | 6,373 | 1.9714 | 2.6977 | 35,796.9 | 13,685.1 | 2.0752 | 2.8015 | 36,020.9 | 15,369.8 | 2.2827 | 2.9053 | 40,752.3 | 16,369.8 | 2.594 | 3.4241 | 45,955.1 | 18,041.4 | 2.9053 | 3.5278 | 55,704.6 | 19,041.4 | 3.7353 | 3.6316 |
2026-02-16T17:50:00Z | SUI-USDT | 0.964805 | 0.964805 | 0.964805 | 0.964805 | 16,588.85 | 33,136.5 | 41.2 | 0.0518 | 0.0518 | 35,210.7 | 1,077.8 | 0.5701 | 3.4722 | 40,395.8 | 1,664.4 | 0.881 | 3.6795 | 44,838.6 | 3,737.5 | 0.9847 | 4.405 | 45,062.6 | 5,398.6 | 1.192 | 5.1306 | 47,552.6 | 11,834.8 | 1.3992 | 5.5452 | 52,738.6 | 21,041.7 | 1.6065 | 5.7525 | 60,493.4 | 21,677.6 | 1.9175 | 6.0634 | 60,962 | 26,859.3 | 2.1248 | 6.3743 | 65,797.8 | 27,895.6 | 2.5394 | 6.7889 |
2026-02-16T17:55:00Z | SUI-USDT | 0.964415 | 0.964415 | 0.964415 | 0.964415 | 2,920.8 | 1,716.6 | 4,125 | 0.0518 | 0.0518 | 2,276.1 | 4,662.1 | 0.674 | 2.4367 | 3,313.6 | 11,507.3 | 0.8814 | 3.7847 | 4,576.2 | 16,692.3 | 1.2961 | 3.8884 | 6,307.7 | 16,826.2 | 1.6072 | 4.5105 | 7,344 | 17,349.4 | 1.7109 | 4.8216 | 7,865.9 | 26,560.3 | 1.8146 | 5.4437 | 31,647 | 27,596.6 | 1.9183 | 5.7548 | 38,918.4 | 28,889.9 | 2.022 | 6.3769 | 59,739.2 | 33,447.3 | 2.1256 | 6.4806 |
2026-02-16T18:00:00Z | SUI-USDT | 0.966715 | 0.966715 | 0.966715 | 0.966715 | 856.85 | 678.8 | 1,034.9 | 0.0517 | 0.0517 | 1,343.7 | 2,686.1 | 0.1552 | 0.2586 | 1,880.7 | 3,721 | 1.293 | 0.3621 | 3,156 | 4,721 | 1.8103 | 0.9827 | 4,439.6 | 10,135.6 | 2.5344 | 1.0862 | 6,173.1 | 10,680.8 | 2.6378 | 1.293 | 7,208.4 | 15,855 | 3.0516 | 1.4999 | 12,625.4 | 17,588.5 | 3.3619 | 1.6034 | 14,276.6 | 19,314 | 4.086 | 2.0171 | 16,347.4 | 21,298.2 | 4.2929 | 2.9481 |
2026-02-16T18:05:00Z | SUI-USDT | 0.966705 | 0.966705 | 0.966705 | 0.966705 | 1,151.75 | 1,268.6 | 1,034.9 | 0.2586 | 0.2586 | 2,974.4 | 2,069.8 | 1.9137 | 0.9827 | 7,531.8 | 3,386.6 | 2.0172 | 1.8103 | 8,567 | 5,456.1 | 2.1206 | 2.1206 | 11,053 | 7,122.6 | 2.224 | 2.4309 | 12,053 | 9,109.4 | 3.2585 | 2.9482 | 14,123.7 | 10,109.4 | 3.3619 | 3.0516 | 15,643.7 | 15,282.4 | 3.4654 | 3.3619 | 17,331.9 | 24,037.2 | 3.5688 | 3.7757 | 18,331.9 | 34,633.3 | 3.8792 | 3.8792 |
2026-02-16T18:10:00Z | SUI-USDT | 0.967575 | 0.967575 | 0.967575 | 0.967575 | 5,354.35 | 3,446 | 7,262.7 | 0.0517 | 0.0517 | 4,004.2 | 13,165.4 | 0.6718 | 2.8422 | 6,622.2 | 13,299.3 | 1.4986 | 2.9455 | 7,700.4 | 13,840.7 | 1.7053 | 3.4623 | 14,430.9 | 14,898.4 | 1.912 | 3.7723 | 15,737.9 | 15,540.6 | 2.4288 | 4.4958 | 20,908.8 | 16,540.6 | 2.5321 | 4.5991 | 21,132.8 | 24,295.4 | 3.2556 | 5.0125 | 23,646.2 | 25,331.7 | 3.4623 | 5.1159 | 29,400.3 | 31,777.3 | 3.8757 | 5.2192 |
2026-02-16T18:15:00Z | SUI-USDT | 0.96715 | 0.96715 | 0.96715 | 0.96715 | 1,383.65 | 1,213.2 | 1,554.1 | 1.1374 | 1.1374 | 2,612.6 | 2,831.4 | 1.5509 | 2.1713 | 4,363.3 | 4,512.6 | 1.8611 | 2.3781 | 10,648.6 | 5,512.6 | 1.9645 | 2.5849 | 11,168.6 | 11,273.3 | 2.0679 | 2.6883 | 11,877.2 | 20,460.6 | 2.1713 | 2.7917 | 12,877.2 | 21,749.1 | 2.8951 | 2.8951 | 15,367.2 | 27,306.5 | 3.3087 | 3.2053 | 17,691.4 | 28,306.5 | 3.4121 | 3.3087 | 17,828.2 | 42,232.1 | 4.0325 | 3.4121 |
2026-02-16T18:20:00Z | SUI-USDT | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 1,016.6 | 1,000 | 1,033.2 | 0.6196 | 0.6196 | 2,000 | 1,066 | 0.7229 | 0.7229 | 2,520 | 1,605 | 1.7557 | 1.4458 | 3,041.9 | 2,638.1 | 1.8589 | 1.7557 | 4,075.4 | 3,844.4 | 1.9622 | 2.0655 | 4,650.6 | 9,656.2 | 2.0655 | 2.4786 | 10,465.1 | 11,317.1 | 2.1687 | 2.8917 | 12,126 | 12,353.4 | 2.272 | 3.408 | 14,193.1 | 21,529.1 | 2.4786 | 3.5113 | 19,360.7 | 22,529.1 | 2.9949 | 4.131 |
2026-02-16T18:25:00Z | SUI-USDT | 0.966635 | 0.966635 | 0.966635 | 0.966635 | 2,778.7 | 4,557.4 | 1,000 | 1.707 | 1.707 | 5,102.5 | 2,283.2 | 1.8104 | 1.8104 | 8,232.4 | 2,864.6 | 2.1208 | 2.638 | 9,974.1 | 4,627.2 | 2.3277 | 3.1553 | 11,531.3 | 6,364.8 | 2.8449 | 3.5691 | 14,180.4 | 14,125 | 2.9484 | 3.776 | 16,475.2 | 19,298.1 | 3.2587 | 3.9829 | 17,749.3 | 20,334.4 | 3.3622 | 4.0863 | 22,926 | 29,524.9 | 3.4656 | 4.6036 | 23,062.8 | 29,783 | 3.5691 | 4.914 |
2026-02-16T18:30:00Z | SUI-USDT | 0.966285 | 0.966285 | 0.966285 | 0.966285 | 1,202.4 | 1,369.4 | 1,035.4 | 0.1552 | 0.1552 | 1,954.3 | 3,106.1 | 0.2587 | 0.6727 | 3,658.6 | 4,776.6 | 0.9831 | 1.5006 | 6,167.1 | 5,776.6 | 2.018 | 1.7076 | 7,837.6 | 7,120.2 | 2.3285 | 1.8111 | 8,873.3 | 12,642.5 | 2.5355 | 1.9145 | 18,818.9 | 13,642.5 | 3.0529 | 2.5355 | 21,410.5 | 14,642.5 | 3.5704 | 2.639 | 21,932.4 | 15,642.5 | 3.8808 | 2.846 | 27,111.2 | 18,500.3 | 4.6053 | 2.9494 |
2026-02-16T18:40:00Z | SUI-USDT | 0.96342 | 0.96342 | 0.96342 | 0.96342 | 2,027.6 | 1,730.2 | 2,325 | 0.519 | 0.519 | 3,125.4 | 4,650 | 1.1418 | 0.6228 | 3,827.7 | 6,975 | 1.4532 | 0.7266 | 8,385.1 | 9,300 | 1.6608 | 0.8304 | 32,166.2 | 11,625 | 1.7645 | 0.9342 | 33,902.5 | 13,909.5 | 1.9721 | 1.3494 | 36,929.7 | 14,947.8 | 3.1139 | 1.4532 | 38,859.7 | 16,684.1 | 3.3215 | 2.3873 | 42,189.5 | 18,760.6 | 3.4253 | 2.4911 | 47,383.3 | 19,504.6 | 3.8405 | 2.8025 |
2026-02-16T18:45:00Z | SUI-USDT | 0.961395 | 0.961395 | 0.961395 | 0.961395 | 798.55 | 556.4 | 1,040.7 | 0.052 | 0.052 | 1,556.4 | 3,122 | 0.9881 | 0.5721 | 2,928.4 | 4,530.3 | 1.0922 | 0.9881 | 3,928.4 | 5,028.8 | 1.8203 | 2.6524 | 9,132.6 | 5,550.7 | 1.9243 | 2.7564 | 10,132.6 | 7,218.8 | 2.0283 | 2.9644 | 33,913.7 | 9,735.2 | 2.1323 | 3.0685 | 34,435.6 | 14,937 | 2.5484 | 3.4845 | 35,471.9 | 16,745.7 | 2.8604 | 3.6926 | 39,815.9 | 17,745.7 | 3.0685 | 4.0046 |
2026-02-16T18:50:00Z | SUI-USDT | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 3,982.75 | 6,926.1 | 1,039.4 | 0.6234 | 0.6234 | 13,852.3 | 2,039.4 | 0.7273 | 3.6364 | 20,778.5 | 7,235 | 0.8312 | 3.8442 | 27,704.8 | 7,371.8 | 0.9351 | 4.3636 | 34,631.2 | 8,789.8 | 1.039 | 6.026 | 39,056.3 | 13,983.7 | 1.1429 | 6.7532 | 40,095.9 | 15,020 | 1.2468 | 7.2727 | 71,631.8 | 25,405.8 | 1.5584 | 8.8312 | 73,418.7 | 28,540.8 | 1.6623 | 8.9351 | 75,498.1 | 34,791 | 2.0779 | 9.1429 |
2026-02-16T18:55:00Z | SUI-USDT | 0.962775 | 0.962775 | 0.962775 | 0.962775 | 3,981.45 | 6,923.7 | 1,039.2 | 0.0519 | 0.0519 | 30,704.8 | 2,300.5 | 0.8829 | 0.3635 | 31,483.8 | 4,991 | 1.7138 | 0.5713 | 37,272.7 | 10,185.9 | 2.0254 | 2.337 | 38,312.1 | 12,587.2 | 2.1293 | 2.6486 | 38,832.1 | 15,941.6 | 2.2331 | 2.7525 | 40,919.7 | 21,577.8 | 2.7525 | 2.8563 | 42,998.7 | 22,577.8 | 2.9602 | 3.0641 | 44,653.4 | 31,806.5 | 3.2718 | 3.1679 | 76,323.5 | 37,000.9 | 3.3757 | 3.895 |
2026-02-16T19:00:00Z | SUI-USDT | 0.961935 | 0.961935 | 0.961935 | 0.961935 | 1,113.8 | 1,187.5 | 1,040.1 | 0.052 | 0.052 | 1,342.4 | 1,440.1 | 0.5718 | 0.4678 | 1,892.3 | 3,520.2 | 0.9876 | 0.5718 | 3,581.4 | 3,920.2 | 2.339 | 1.1955 | 9,194.3 | 4,054.3 | 2.443 | 1.7153 | 15,792.1 | 4,576.2 | 2.5469 | 1.8192 | 39,573.2 | 4,842.1 | 2.6509 | 2.339 | 40,613.6 | 12,170.8 | 3.3786 | 2.5469 | 40,901.9 | 13,170.8 | 3.4826 | 3.4826 | 41,330.4 | 18,728.2 | 3.5865 | 3.5865 |
2026-02-16T19:05:00Z | SUI-USDT | 0.962105 | 0.962105 | 0.962105 | 0.962105 | 1,881.95 | 1,328.6 | 2,435.3 | 0.1559 | 0.1559 | 3,073.4 | 4,870.6 | 0.7795 | 0.2598 | 8,779.1 | 7,305.9 | 0.9874 | 0.3638 | 10,451.5 | 9,741.1 | 2.2347 | 0.4677 | 10,973.4 | 12,176.3 | 2.4426 | 0.5717 | 13,634.3 | 13,216.1 | 2.5465 | 0.8835 | 14,670.6 | 15,295.7 | 2.8583 | 1.1953 | 17,384.6 | 15,429.8 | 2.9623 | 1.715 | 17,891.5 | 16,007 | 3.378 | 1.8189 | 23,092.7 | 18,335.7 | 4.1056 | 2.6504 |
2026-02-16T19:10:00Z | SUI-USDT | 0.96323 | 0.96323 | 0.96323 | 0.96323 | 713.3 | 1,292.5 | 134.1 | 0.6229 | 0.6229 | 2,017.7 | 5,928.7 | 1.142 | 0.8305 | 2,692.2 | 8,006 | 1.2458 | 0.9344 | 3,239.4 | 9,352.3 | 1.8687 | 1.4534 | 5,001.3 | 9,907.3 | 2.0763 | 1.7649 | 6,562.1 | 15,100 | 2.284 | 1.9725 | 9,043.7 | 16,431.8 | 2.5954 | 2.284 | 10,043.7 | 21,623.9 | 3.2183 | 2.5954 | 11,255.9 | 22,660.2 | 3.3222 | 2.6993 | 12,255.9 | 25,374.2 | 3.426 | 3.2183 |
2026-02-16T19:15:00Z | SUI-USDT | 0.96092 | 0.96092 | 0.96092 | 0.96092 | 1,959.35 | 2,877.6 | 1,041.1 | 0.6244 | 0.6244 | 3,430.3 | 2,082.1 | 1.3529 | 1.6651 | 4,471.7 | 2,631.2 | 1.7691 | 2.4976 | 5,471.7 | 4,918 | 1.9773 | 3.2261 | 29,252.8 | 10,600.2 | 2.0813 | 3.3301 | 30,939.6 | 15,804.6 | 2.1854 | 3.4342 | 36,146.6 | 16,675.9 | 2.4976 | 4.2667 | 37,182.9 | 16,810.1 | 2.6017 | 4.3708 | 39,265.9 | 18,554.9 | 2.9139 | 4.7871 | 44,333.5 | 33,003.3 | 3.3301 | 4.9952 |
2026-02-16T19:20:00Z | SUI-USDT | 0.96543 | 0.96543 | 0.96543 | 0.96543 | 2,941.55 | 4,847 | 1,036.1 | 2.1752 | 2.1752 | 7,934.6 | 2,294.2 | 2.2788 | 3.211 | 14,431.9 | 2,838.5 | 2.3824 | 3.4182 | 15,692.5 | 3,874.8 | 2.7967 | 4.3504 | 29,041 | 9,054.1 | 2.9003 | 4.5576 | 55,312.1 | 10,069.4 | 3.0038 | 4.7647 | 57,045.3 | 12,682.1 | 3.3146 | 5.0755 | 57,567.2 | 13,929.2 | 3.7289 | 5.4898 | 62,885.6 | 19,108.2 | 4.5576 | 5.5934 | 65,353.7 | 19,373.6 | 4.6611 | 5.9041 |
2026-02-16T19:25:00Z | SUI-USDT | 0.965015 | 0.965015 | 0.965015 | 0.965015 | 526.6 | 16.5 | 1,036.7 | 0.5699 | 0.5699 | 616.4 | 3,110.1 | 1.6062 | 1.0881 | 2,321.6 | 3,450.1 | 2.8497 | 1.2953 | 2,362.8 | 5,157.2 | 2.9533 | 1.5026 | 3,399.9 | 9,714.6 | 3.5751 | 2.0207 | 4,539.5 | 11,054.5 | 3.6787 | 2.4352 | 5,810 | 11,191.3 | 3.7823 | 2.5388 | 10,995.6 | 12,844.4 | 4.0932 | 3.0569 | 11,013.7 | 22,051.7 | 4.3005 | 3.1606 | 15,571.1 | 23,742.4 | 4.9222 | 3.4714 |
2026-02-16T19:30:00Z | SUI-USDT | 0.966805 | 0.966805 | 0.966805 | 0.966805 | 2,306.4 | 1,698.8 | 2,914 | 0.0517 | 0.0517 | 2,733.7 | 3,948.7 | 0.362 | 1.4998 | 6,488.7 | 7,838.6 | 1.4998 | 2.4307 | 9,099.2 | 8,838.6 | 1.6032 | 2.9479 | 12,370.7 | 9,500.7 | 1.8101 | 3.2582 | 12,504.7 | 9,781.8 | 2.3273 | 3.3616 | 13,504.7 | 11,494.6 | 2.5341 | 3.5685 | 18,062.1 | 13,197 | 2.6376 | 3.8788 | 23,759.2 | 18,369.3 | 2.741 | 4.1891 | 24,795.5 | 19,699.4 | 2.8444 | 4.2925 |
2026-02-16T19:35:00Z | SUI-USDT | 0.97052 | 0.97052 | 0.97052 | 0.97052 | 7,384.2 | 13,737.6 | 1,030.8 | 0.5152 | 0.5152 | 27,475.4 | 2,776.6 | 0.6182 | 1.4425 | 41,213.2 | 4,838.1 | 0.7213 | 1.7516 | 54,951.2 | 5,432.8 | 0.8243 | 2.0608 | 68,689.4 | 6,119.2 | 0.9273 | 2.1638 | 75,558.5 | 6,684.7 | 1.0304 | 2.3699 | 101,371.3 | 11,837.9 | 1.1334 | 2.782 | 103,023.9 | 13,522.5 | 1.5456 | 2.9881 | 105,086.1 | 18,675.5 | 1.7516 | 3.2972 | 105,615.5 | 19,711.8 | 1.9577 | 3.5033 |
2026-02-16T19:40:00Z | SUI-USDT | 0.97081 | 0.97081 | 0.97081 | 0.97081 | 1,137.3 | 550.1 | 1,724.5 | 0.618 | 0.618 | 1,072 | 2,755 | 0.8241 | 0.8241 | 2,102.7 | 4,816 | 1.1331 | 1.2361 | 28,951.8 | 6,501 | 1.4421 | 1.9571 | 30,636.8 | 7,069.2 | 2.0601 | 2.3692 | 36,724.9 | 7,199.2 | 2.1631 | 2.7812 | 38,786.6 | 8,538.7 | 2.3692 | 2.8842 | 40,153.4 | 13,690 | 2.5752 | 3.6052 | 40,287.4 | 13,972.2 | 2.6782 | 4.0173 | 49,998.7 | 19,644.7 | 2.7812 | 4.7383 |
2026-02-16T19:45:00Z | SUI-USDT | 0.969245 | 0.969245 | 0.969245 | 0.969245 | 356.85 | 576.9 | 136.8 | 1.0833 | 1.0833 | 2,208.2 | 1,412.6 | 1.1865 | 1.2897 | 3,240.6 | 1,934.5 | 1.8055 | 1.7024 | 4,273.1 | 3,998.7 | 2.115 | 1.8055 | 8,830.5 | 5,664.1 | 2.4246 | 2.0119 | 10,505.1 | 10,824.1 | 2.5277 | 2.5277 | 11,505.1 | 11,824.1 | 3.0436 | 2.6309 | 37,317.9 | 20,991.6 | 3.1468 | 2.7341 | 42,480.8 | 22,672.9 | 3.6626 | 2.9404 | 48,380 | 23,709.2 | 3.9722 | 3.25 |
2026-02-16T19:50:00Z | SUI-USDT | 0.970065 | 0.970065 | 0.970065 | 0.970065 | 13,432.15 | 25,812.8 | 1,051.5 | 0.0515 | 0.0515 | 30,370.2 | 2,082.6 | 0.7731 | 2.7318 | 36,101.2 | 3,286.5 | 1.5978 | 3.041 | 37,101.2 | 3,588.2 | 1.7009 | 4.0719 | 39,188.8 | 4,149.6 | 2.1133 | 4.2781 | 40,220.4 | 4,243.5 | 2.2163 | 4.4842 | 40,474.2 | 5,243.5 | 2.5256 | 5.3089 | 42,215 | 10,397.8 | 2.6287 | 5.412 | 78,272.6 | 11,434.1 | 2.7318 | 5.5151 | 78,496.6 | 15,991.5 | 3.5565 | 6.3398 |
2026-02-16T19:55:00Z | SUI-USDT | 0.967155 | 0.967155 | 0.967155 | 0.967155 | 797.3 | 560.2 | 1,034.4 | 0.7755 | 0.7755 | 6,099.6 | 2,068.7 | 0.8789 | 1.2925 | 8,854.6 | 2,700.9 | 1.3958 | 1.6026 | 10,924 | 3,396.6 | 2.0162 | 1.9128 | 11,648.5 | 5,067.1 | 2.3264 | 2.1196 | 13,346.6 | 5,327 | 2.4298 | 2.6366 | 39,159.4 | 5,848.9 | 2.5332 | 2.74 | 44,333 | 11,019.9 | 2.6366 | 3.1536 | 46,083.3 | 12,019.9 | 2.8434 | 3.3604 | 49,584.1 | 13,153.2 | 3.0502 | 3.4638 |
2026-02-16T20:00:00Z | SUI-USDT | 0.96703 | 0.96703 | 0.96703 | 0.96703 | 796.4 | 571 | 1,021.8 | 0.4136 | 0.4136 | 3,050 | 2,056.3 | 1.2409 | 0.7239 | 5,732 | 4,125.3 | 1.5511 | 1.5511 | 6,381.7 | 5,982.3 | 2.3784 | 1.758 | 8,416.6 | 7,651.3 | 2.5852 | 2.3784 | 34,229.4 | 8,957.9 | 2.6886 | 2.5852 | 38,786.8 | 9,479.8 | 2.9989 | 2.7921 | 40,995.6 | 10,516.1 | 3.3091 | 2.9989 | 41,200.3 | 10,830.5 | 3.4125 | 3.2057 | 42,236.6 | 12,477.1 | 3.5159 | 3.4125 |
2026-02-16T20:05:00Z | SUI-USDT | 0.96605 | 0.96605 | 0.96605 | 0.96605 | 3,968 | 6,900.4 | 1,035.6 | 0.3105 | 0.3105 | 13,800.9 | 1,557.5 | 0.4141 | 1.0351 | 20,701.5 | 3,545 | 0.5176 | 1.3457 | 27,602.1 | 4,581.3 | 0.6211 | 1.6562 | 34,502.8 | 5,163.2 | 0.7246 | 1.8633 | 35,759.5 | 16,439.1 | 1.0351 | 2.0703 | 36,288.8 | 25,636.7 | 2.1738 | 2.8984 | 40,846.2 | 30,813.6 | 2.4843 | 3.1054 | 42,993.3 | 30,907.9 | 4.1406 | 3.2089 | 45,789.7 | 31,429.8 | 4.4511 | 3.83 |
2026-02-16T20:10:00Z | SUI-USDT | 0.96601 | 0.96601 | 0.96601 | 0.96601 | 1,158.35 | 1,281 | 1,035.7 | 0.6211 | 0.6211 | 31,651.2 | 2,072 | 1.2422 | 2.0704 | 33,386 | 3,050.6 | 2.588 | 2.4844 | 41,140.8 | 8,227.9 | 3.5196 | 2.588 | 43,637.9 | 9,909.9 | 3.6232 | 2.8985 | 69,450.7 | 11,440.3 | 3.7267 | 3.2091 | 74,008.1 | 16,616.9 | 3.9337 | 4.1407 | 75,044.4 | 17,138.8 | 4.5548 | 4.2443 | 77,671.4 | 27,491.3 | 4.6583 | 4.3478 | 81,841.4 | 37,724.2 | 5.6935 | 4.4513 |
2026-02-16T20:15:00Z | SUI-USDT | 0.964875 | 0.964875 | 0.964875 | 0.964875 | 1,998.7 | 2,327.6 | 1,669.8 | 1.1919 | 1.1919 | 2,957.5 | 4,386.3 | 1.9173 | 2.8501 | 4,627.3 | 6,054.8 | 2.9538 | 2.9538 | 7,112.5 | 7,054.8 | 3.0574 | 3.2647 | 8,451.6 | 7,278.8 | 3.7829 | 3.472 | 9,487.9 | 11,836.2 | 3.9902 | 3.5756 | 12,543.7 | 14,459.9 | 4.3011 | 3.7829 | 12,728.6 | 17,645.7 | 4.612 | 4.8193 | 25,040.8 | 40,949 | 5.0266 | 4.9229 | 50,853.6 | 43,504.3 | 5.2338 | 5.0266 |
2026-02-16T20:20:00Z | SUI-USDT | 0.96886 | 0.96886 | 0.96886 | 0.96886 | 1,323.2 | 1,613.8 | 1,032.6 | 0.4129 | 0.4129 | 2,135.7 | 1,568.7 | 0.7225 | 1.0321 | 2,655.7 | 2,601.2 | 1.0321 | 1.445 | 3,688.5 | 8,331.1 | 1.5482 | 2.6836 | 4,210.4 | 8,610.5 | 2.0643 | 3.1996 | 5,210.4 | 11,195.1 | 2.1675 | 3.5093 | 9,263.4 | 12,927.9 | 2.2707 | 3.7157 | 10,831.9 | 18,611.2 | 2.3739 | 4.0253 | 14,589.1 | 18,748 | 2.4771 | 4.1286 | 22,343.9 | 20,023.3 | 2.5804 | 4.2318 |
2026-02-16T20:25:00Z | SUI-USDT | 0.972975 | 0.972975 | 0.972975 | 0.972975 | 7,037.5 | 14,058.7 | 16.3 | 0.0514 | 0.0514 | 15,087 | 57.1 | 0.2569 | 1.3875 | 17,321.2 | 1,085 | 0.5653 | 3.7514 | 19,378 | 3,140.6 | 0.6681 | 4.9847 | 20,378 | 4,354.7 | 1.4903 | 5.293 | 24,389.9 | 9,494.1 | 1.5931 | 5.4986 | 39,547.2 | 15,669 | 1.6958 | 5.9097 | 65,493.7 | 16,223.7 | 1.7986 | 6.1153 | 71,777.8 | 26,499.4 | 2.0042 | 6.7319 | 80,138.3 | 27,752.3 | 2.3125 | 6.8347 |
2026-02-16T20:30:00Z | SUI-USDT | 0.97456 | 0.97456 | 0.97456 | 0.97456 | 4,302.7 | 6,840.9 | 1,764.5 | 1.3339 | 1.3339 | 13,681.8 | 3,305.5 | 1.4365 | 1.5392 | 20,522.8 | 4,335.9 | 1.5392 | 1.7444 | 27,363.9 | 5,372.2 | 1.6418 | 1.9496 | 34,205.1 | 5,853.7 | 1.7444 | 2.2574 | 60,017.9 | 5,891.6 | 1.847 | 2.6679 | 60,550 | 11,023.5 | 3.0783 | 2.7705 | 61,104.2 | 16,155.2 | 3.8992 | 2.9757 | 72,162.8 | 26,565.6 | 4.1044 | 3.0783 | 74,752.8 | 35,682.6 | 4.207 | 3.2835 |
2026-02-16T20:35:00Z | SUI-USDT | 0.97203 | 0.97203 | 0.97203 | 0.97203 | 1,029.3 | 1,029.4 | 1,029.2 | 0.9259 | 0.9259 | 1,579.4 | 2,029.2 | 1.4403 | 1.3374 | 2,608.8 | 3,812.1 | 1.5432 | 1.4403 | 30,108.7 | 4,880.9 | 2.1604 | 1.5432 | 35,923.6 | 8,511.4 | 2.3662 | 1.9547 | 40,727.8 | 10,620.3 | 3.0863 | 2.0575 | 41,249.7 | 11,620.3 | 3.395 | 3.2921 | 43,184.1 | 17,174.7 | 3.6007 | 3.395 | 56,087.7 | 18,601.2 | 4.218 | 3.6007 | 62,272.5 | 19,601.2 | 4.3209 | 4.3209 |
2026-02-16T20:40:00Z | SUI-USDT | 0.973965 | 0.973965 | 0.973965 | 0.973965 | 3,935.7 | 6,844.2 | 1,027.2 | 0.0513 | 0.0513 | 7,424.6 | 3,081.6 | 1.6941 | 0.9754 | 10,090.8 | 5,027.8 | 2.1048 | 1.1807 | 11,118.4 | 6,191.4 | 3.2342 | 1.2834 | 15,675.8 | 7,884.7 | 3.3369 | 1.7968 | 41,488.6 | 8,458.8 | 3.4395 | 2.0021 | 43,170.8 | 9,881.4 | 3.6449 | 2.6182 | 44,879.7 | 10,107.6 | 3.7476 | 2.8235 | 45,224.8 | 25,512.9 | 3.9529 | 2.9262 | 50,363.5 | 26,549.2 | 4.569 | 3.1315 |
2026-02-16T20:45:00Z | SUI-USDT | 0.974135 | 0.974135 | 0.974135 | 0.974135 | 13,222.45 | 25,812.8 | 632.1 | 0.0513 | 0.0513 | 33,520.1 | 1,651.9 | 1.7965 | 0.5646 | 38,715.6 | 12,773.6 | 2.0018 | 2.823 | 38,939.6 | 13,371.1 | 2.1044 | 3.2336 | 42,925.7 | 13,593.3 | 2.3097 | 4.5682 | 47,483.1 | 19,952.7 | 2.5151 | 5.2867 | 50,495 | 21,055.1 | 2.6177 | 5.3894 | 50,627.7 | 32,356.1 | 2.9257 | 5.5947 | 59,754.7 | 41,474.7 | 3.3363 | 5.9027 | 68,498.3 | 42,474.7 | 3.8496 | 6.4159 |
2026-02-16T20:50:00Z | SUI-USDT | 0.97746 | 0.97746 | 0.97746 | 0.97746 | 1,357.25 | 1,691 | 1,023.5 | 0.7161 | 0.7161 | 2,714.7 | 3,070.4 | 1.2277 | 1.5346 | 3,076.2 | 3,599.8 | 1.7392 | 1.7392 | 3,653.5 | 5,295.4 | 1.8415 | 2.4553 | 7,431.2 | 10,952.4 | 2.2507 | 2.5576 | 13,091 | 11,474.3 | 2.353 | 2.8646 | 13,612.9 | 19,431 | 2.4553 | 3.1715 | 14,612.9 | 21,205.6 | 3.5807 | 3.2738 | 40,425.7 | 22,194.1 | 3.683 | 3.3761 | 41,462 | 22,326.8 | 3.7853 | 3.4784 |
2026-02-16T20:55:00Z | SUI-USDT | 0.979035 | 0.979035 | 0.979035 | 0.979035 | 4,031.3 | 5,803.7 | 2,258.9 | 0.0511 | 0.0511 | 7,496.9 | 3,225.2 | 0.1532 | 2.5025 | 8,018.8 | 4,895.1 | 0.5618 | 2.911 | 8,598.8 | 6,938.3 | 1.1746 | 3.3196 | 13,156.2 | 7,071 | 1.4811 | 4.1367 | 14,869.9 | 8,071 | 1.5832 | 4.341 | 15,391.8 | 10,228.7 | 1.6853 | 4.4432 | 23,348.5 | 10,452.8 | 1.8896 | 4.6474 | 23,694.9 | 25,327.7 | 2.0939 | 4.7496 | 24,731.2 | 31,471.2 | 2.196 | 5.6688 |
2026-02-16T21:00:00Z | SUI-USDT | 0.979275 | 0.979275 | 0.979275 | 0.979275 | 3,471.95 | 6,807.1 | 136.8 | 0.0511 | 0.0511 | 7,828.8 | 341.3 | 0.4595 | 0.2553 | 8,410.2 | 2,831.3 | 0.868 | 1.8892 | 9,023.2 | 3,972 | 0.9701 | 1.9913 | 14,580.6 | 4,009.7 | 1.4807 | 2.2976 | 41,937.1 | 6,052.6 | 1.5828 | 2.5019 | 42,277.2 | 7,271.4 | 2.0934 | 3.0124 | 45,456.9 | 12,378.3 | 2.3997 | 3.2167 | 46,493.2 | 13,414.6 | 3.2167 | 3.3188 | 54,449.9 | 18,521.2 | 3.3188 | 3.8294 |
2026-02-16T21:05:00Z | SUI-USDT | 0.98285 | 0.98285 | 0.98285 | 0.98285 | 607.5 | 521.9 | 693.1 | 0.9157 | 0.9157 | 5,079.3 | 2,728.8 | 1.5262 | 1.2209 | 5,631.8 | 8,413.2 | 2.0349 | 1.9332 | 9,098 | 8,976.2 | 2.1366 | 2.3401 | 14,188.9 | 9,676.2 | 2.2384 | 2.7471 | 19,875.7 | 11,316.5 | 2.3401 | 2.9506 | 21,508.6 | 16,404.9 | 2.5436 | 3.2558 | 22,526.9 | 16,541.7 | 2.9506 | 4.1715 | 49,976.7 | 29,602.6 | 4.2733 | 4.4768 | 59,023.8 | 38,865.5 | 4.4768 | 4.5785 |
2026-02-16T21:10:00Z | SUI-USDT | 0.98537 | 0.98537 | 0.98537 | 0.98537 | 1,144.5 | 868.2 | 1,420.8 | 1.3193 | 1.3193 | 6,305.9 | 1,942.7 | 2.2327 | 2.5371 | 7,305.9 | 2,942.7 | 2.5371 | 2.6386 | 11,863.3 | 3,431.1 | 2.6386 | 2.7401 | 12,863.3 | 4,431.1 | 2.7401 | 2.9431 | 38,676.1 | 10,506.6 | 2.8416 | 3.0445 | 43,754.4 | 16,941.4 | 3.349 | 3.146 | 47,360.8 | 17,073.7 | 3.4505 | 3.2475 | 47,882.7 | 26,090.6 | 3.7549 | 3.349 | 48,015 | 27,090.6 | 3.9579 | 3.7549 |
2026-02-16T21:20:00Z | SUI-USDT | 0.987545 | 0.987545 | 0.987545 | 0.987545 | 889 | 765 | 1,013 | 0.7595 | 0.7595 | 1,286.9 | 3,038.8 | 0.8607 | 2.2784 | 6,980.5 | 8,729.8 | 1.367 | 3.1897 | 7,993.8 | 9,729.8 | 1.4683 | 3.4935 | 9,660.6 | 10,317.8 | 1.7721 | 3.5948 | 36,870.5 | 10,812.3 | 1.8733 | 3.696 | 37,883.8 | 11,812.3 | 2.2784 | 4.3036 | 38,405.7 | 25,871.8 | 2.3796 | 4.4049 | 38,536.5 | 30,935.3 | 2.7847 | 4.7086 | 47,539.2 | 41,166.6 | 2.9872 | 5.4175 |
2026-02-16T21:25:00Z | SUI-USDT | 0.98709 | 0.98709 | 0.98709 | 0.98709 | 7,260 | 13,506.4 | 1,013.6 | 0.1013 | 0.1013 | 27,013 | 3,040.6 | 0.2026 | 1.2157 | 40,519.6 | 8,107.5 | 0.3039 | 2.5327 | 54,026.4 | 11,120.2 | 0.4052 | 2.7353 | 67,533.4 | 16,186.8 | 0.5065 | 2.9379 | 72,090.8 | 17,288.8 | 1.8235 | 3.3432 | 97,903.6 | 18,325.1 | 1.9248 | 3.4445 | 99,584.2 | 18,417.4 | 2.9379 | 4.1536 | 104,141.6 | 27,417.3 | 4.4575 | 4.7615 | 106,229.2 | 37,549.6 | 4.6602 | 4.8628 |
2026-02-16T21:30:00Z | SUI-USDT | 0.984855 | 0.984855 | 0.984855 | 0.984855 | 4,750.25 | 653.5 | 8,847 | 2.6908 | 2.6908 | 1,302.2 | 9,660.7 | 2.8938 | 2.8938 | 2,900.2 | 14,739 | 3.0969 | 2.9954 | 12,131.5 | 15,260.9 | 3.4015 | 3.9092 | 43,531.7 | 15,391.8 | 3.7061 | 4.1123 | 44,047.3 | 15,615.8 | 4.823 | 4.4169 | 46,243.3 | 20,738 | 4.9246 | 4.62 | 50,280.9 | 21,343.7 | 5.0261 | 4.7215 | 51,558.4 | 23,286.6 | 5.1277 | 4.823 | 56,639.9 | 31,481.6 | 5.2292 | 5.5338 |
2026-02-16T21:35:00Z | SUI-USDT | 0.98771 | 0.98771 | 0.98771 | 0.98771 | 1,496.5 | 1,980.1 | 1,012.9 | 0.6075 | 0.6075 | 31,087.9 | 4,415.3 | 1.0124 | 1.9236 | 33,520.3 | 4,938.8 | 1.4174 | 2.0249 | 34,743.6 | 10,342.9 | 1.5187 | 2.3286 | 35,756.7 | 15,406.3 | 1.8224 | 2.9361 | 41,621.3 | 16,583.4 | 2.2274 | 3.0373 | 44,242.2 | 16,827 | 2.3286 | 3.3411 | 48,572.8 | 26,858.4 | 2.5311 | 3.8473 | 48,709.6 | 34,321 | 2.6324 | 3.9485 | 54,267 | 34,842.9 | 3.2398 | 4.7585 |
2026-02-16T21:40:00Z | SUI-USDT | 0.986575 | 0.986575 | 0.986575 | 0.986575 | 4,503.1 | 8,195 | 811.2 | 0.0507 | 0.0507 | 9,371 | 3,851.8 | 0.152 | 4.1051 | 11,807 | 5,099.2 | 1.5711 | 4.2065 | 52,102.4 | 6,135.5 | 2.0779 | 4.8146 | 53,138.7 | 7,793.2 | 2.9901 | 4.916 | 53,393.9 | 14,194 | 3.0915 | 6.1323 | 55,018.1 | 15,556.1 | 3.1929 | 6.2337 | 62,693 | 17,425.2 | 3.2942 | 6.335 | 77,909.2 | 26,428.3 | 3.5983 | 6.4364 | 81,790.6 | 27,464.6 | 3.9024 | 6.9432 |
2026-02-16T21:45:00Z | SUI-USDT | 0.987255 | 0.987255 | 0.987255 | 0.987255 | 3,882.7 | 6,752 | 1,013.4 | 0.0506 | 0.0506 | 7,571.8 | 2,310.1 | 1.4687 | 0.6584 | 8,774.7 | 4,336.8 | 1.57 | 0.7597 | 9,788.3 | 4,858.7 | 1.8739 | 1.2661 | 15,525.7 | 5,895 | 2.279 | 2.3803 | 17,176 | 6,895 | 2.5829 | 2.5829 | 21,733.4 | 10,471.3 | 2.7855 | 2.6842 | 22,733.4 | 11,608.1 | 2.8868 | 2.7855 | 23,747.1 | 18,864.4 | 2.9881 | 2.8868 | 24,747.1 | 25,463.9 | 3.4945 | 2.9881 |
2026-02-16T21:50:00Z | SUI-USDT | 0.987425 | 0.987425 | 0.987425 | 0.987425 | 1,175.35 | 1,013.3 | 1,337.4 | 0.7596 | 0.7596 | 2,669 | 1,737.4 | 1.3672 | 0.8608 | 3,855.2 | 3,373.1 | 1.5697 | 1.1646 | 7,168.8 | 4,386.2 | 1.9748 | 1.2659 | 13,475.9 | 5,759.6 | 2.5825 | 1.671 | 15,183.7 | 10,317 | 2.6837 | 1.9748 | 15,632.9 | 11,317 | 2.785 | 2.0761 | 15,763.9 | 17,621.3 | 2.9876 | 2.1774 | 18,253.9 | 19,647.4 | 3.5952 | 2.2787 | 19,253.9 | 20,647.4 | 3.6965 | 2.8863 |
2026-02-16T21:55:00Z | SUI-USDT | 0.998275 | 0.998275 | 0.998275 | 0.998275 | 17,275.55 | 33,961 | 590.1 | 0.6511 | 0.6511 | 44,121 | 5,906 | 1.2522 | 2.2539 | 44,757.2 | 6,575.3 | 1.3523 | 2.6546 | 44,981.2 | 7,670.9 | 1.4525 | 2.8549 | 45,118 | 9,321.8 | 2.0535 | 3.6563 | 50,436.5 | 9,843.7 | 2.6546 | 4.1572 | 55,580.1 | 12,541.8 | 3.0553 | 4.3575 | 58,070.1 | 17,568.5 | 3.1554 | 4.4577 | 66,976.6 | 19,279.9 | 3.5561 | 4.658 | 67,976.6 | 33,187.4 | 3.7565 | 5.2591 |
2026-02-16T22:00:00Z | SUI-USDT | 1.00003 | 1.00003 | 1.00003 | 1.00003 | 16,005.05 | 29,403.6 | 2,606.5 | 0.7 | 0.7 | 31,491.2 | 9,608.7 | 1.7999 | 1.6999 | 33,981.2 | 17,488.9 | 1.8999 | 2.6999 | 39,436.1 | 33,644.1 | 1.9999 | 3.6999 | 40,436.1 | 57,085.2 | 3.0999 | 4.6999 | 41,436.1 | 67,773.2 | 3.1999 | 5.6998 | 43,872.4 | 97,176.8 | 3.2999 | 6.6998 | 73,276 | 115,904.5 | 3.3999 | 7.6998 | 82,167.9 | 137,631.8 | 4.6999 | 8.6997 | 85,580.6 | 176,923.1 | 4.8999 | 9.6997 |
2026-02-16T22:05:00Z | SUI-USDT | 0.996455 | 0.996455 | 0.996455 | 0.996455 | 2,988 | 5,724.6 | 251.4 | 2.4587 | 2.4587 | 7,397.5 | 5,973.2 | 2.8601 | 2.5591 | 12,591.3 | 6,970 | 2.9605 | 2.9605 | 42,994.9 | 8,006.3 | 3.0609 | 4.1648 | 44,713.7 | 8,759.4 | 3.1612 | 4.6665 | 45,273.7 | 13,777.4 | 3.3619 | 5.068 | 45,795.6 | 14,836.3 | 3.7633 | 5.5697 | 46,355.7 | 15,883.2 | 4.1648 | 5.7705 | 49,605.3 | 16,462.6 | 4.2651 | 5.9712 | 54,628.3 | 19,479.1 | 4.9676 | 6.4729 |
2026-02-16T22:10:00Z | SUI-USDT | 0.99411 | 0.99411 | 0.99411 | 0.99411 | 1,341.9 | 1,059.3 | 1,624.5 | 1.4083 | 1.4083 | 1,554.1 | 10,291.6 | 2.213 | 2.8166 | 2,100.1 | 11,954.5 | 2.3136 | 3.0178 | 2,229.5 | 16,985.1 | 2.4142 | 3.1184 | 31,811.9 | 21,542.5 | 3.7219 | 3.9231 | 37,258.5 | 22,578.8 | 4.7278 | 4.3255 | 38,258.5 | 31,245.9 | 4.929 | 4.929 | 38,508.3 | 41,305.8 | 5.1302 | 5.0296 | 38,732.3 | 42,305.8 | 5.432 | 5.1302 | 40,388.1 | 43,353.1 | 5.6332 | 6.0355 |
2026-02-16T22:15:00Z | SUI-USDT | 0.99201 | 0.99201 | 0.99201 | 0.99201 | 1,255.4 | 1,920.1 | 590.7 | 1.2097 | 1.2097 | 6,477.5 | 1,599.1 | 1.3105 | 1.9153 | 6,999.4 | 3,555.9 | 1.7137 | 2.2177 | 7,477 | 13,893.9 | 1.8145 | 2.9234 | 9,646.7 | 14,370.3 | 1.9153 | 3.0242 | 14,690.7 | 14,958.4 | 2.1169 | 3.2258 | 19,990.2 | 23,625.5 | 2.3185 | 3.3266 | 21,026.5 | 24,147.4 | 2.8226 | 3.629 | 21,156.2 | 34,229 | 2.9234 | 4.4354 | 24,242.5 | 39,269.7 | 3.125 | 4.7379 |
2026-02-16T22:20:00Z | SUI-USDT | 0.99009 | 0.99009 | 0.99009 | 0.99009 | 1,751.35 | 1,590.5 | 1,912.2 | 0.404 | 0.404 | 2,295 | 3,543.9 | 0.909 | 1.616 | 5,447.1 | 4,625.5 | 1.01 | 2.02 | 7,534.7 | 10,011.6 | 2.02 | 2.222 | 9,210.5 | 15,063.2 | 2.121 | 2.323 | 9,340.2 | 15,340.5 | 2.323 | 2.828 | 10,379.8 | 15,597.7 | 2.929 | 2.929 | 11,416.1 | 24,699.1 | 3.434 | 3.03 | 40,819.7 | 38,725 | 3.535 | 3.131 | 45,377.1 | 39,805.1 | 3.636 | 3.838 |
2026-02-16T22:25:00Z | SUI-USDT | 0.99055 | 0.99055 | 0.99055 | 0.99055 | 2,053.3 | 3,075.6 | 1,031 | 1.4134 | 1.4134 | 3,619.2 | 2,022.5 | 1.6153 | 1.7162 | 9,186.3 | 3,394.9 | 1.8172 | 2.4229 | 38,589.9 | 8,443.7 | 2.221 | 3.4324 | 39,284.3 | 8,723.2 | 2.3219 | 4.442 | 39,734.7 | 18,818.8 | 2.4229 | 5.0477 | 44,786.6 | 21,876.8 | 2.9277 | 5.2496 | 46,600.4 | 22,876.8 | 3.1296 | 5.5525 | 47,636.7 | 31,978.2 | 3.2305 | 5.9563 | 47,766.4 | 33,014.5 | 3.5334 | 6.3601 |
2026-02-16T22:30:00Z | SUI-USDT | 0.990375 | 0.990375 | 0.990375 | 0.990375 | 1,001.75 | 1,010.3 | 993.2 | 0.6563 | 0.6563 | 2,020.7 | 2,815.3 | 1.4641 | 1.4641 | 9,249.1 | 7,865.6 | 1.5651 | 1.5651 | 10,274.7 | 10,390.5 | 1.868 | 1.666 | 11,621.8 | 10,614.5 | 1.969 | 1.969 | 14,548.9 | 11,606.4 | 2.0699 | 2.1709 | 15,548.9 | 16,163.8 | 2.6758 | 2.3728 | 18,263.2 | 18,183.8 | 3.0796 | 2.4738 | 23,316.1 | 20,673.8 | 3.2816 | 2.5748 | 23,838 | 21,195.7 | 3.3826 | 2.9787 |
2026-02-16T22:35:00Z | SUI-USDT | 0.99252 | 0.99252 | 0.99252 | 0.99252 | 5,042.75 | 1,036.3 | 9,049.2 | 2.1158 | 2.1158 | 1,654.4 | 9,824.1 | 2.7203 | 2.3173 | 2,241.7 | 11,118 | 2.8211 | 2.7203 | 4,329.3 | 12,110.6 | 3.9294 | 3.1234 | 4,481.3 | 16,668 | 4.0301 | 3.2241 | 34,921.2 | 17,770.4 | 4.1309 | 3.3249 | 43,880.6 | 47,174 | 5.0377 | 4.3324 | 45,451.3 | 47,767.7 | 5.1384 | 4.6347 | 46,519.7 | 71,933.1 | 5.4407 | 4.7354 | 52,608.9 | 72,922.8 | 5.5415 | 4.8362 |
2026-02-16T22:40:00Z | SUI-USDT | 0.993655 | 0.993655 | 0.993655 | 0.993655 | 2,026.85 | 3,046.9 | 1,006.8 | 0.8554 | 0.8554 | 3,177.4 | 1,989.6 | 1.7612 | 0.9561 | 32,581 | 2,542.6 | 1.9625 | 1.0567 | 41,529.3 | 3,879.1 | 2.0631 | 1.6605 | 42,529.3 | 4,879.1 | 2.4656 | 1.9625 | 42,678.4 | 6,892.5 | 2.5663 | 2.0631 | 43,079.2 | 7,874.3 | 2.6669 | 2.365 | 44,637.4 | 8,874.3 | 2.7676 | 2.7676 | 47,127.4 | 18,923.5 | 2.9688 | 2.8682 | 49,719.3 | 24,478.4 | 3.0695 | 2.9688 |
2026-02-16T22:45:00Z | SUI-USDT | 0.994355 | 0.994355 | 0.994355 | 0.994355 | 1,006.15 | 1,006.2 | 1,006.1 | 0.6537 | 0.6537 | 1,608.5 | 1,017.7 | 1.4582 | 0.7543 | 2,824.2 | 4,211.1 | 1.5588 | 0.9554 | 4,837 | 4,875 | 1.8605 | 1.1565 | 5,604.9 | 5,479.1 | 1.9611 | 1.2571 | 6,604.9 | 8,054.1 | 2.3633 | 1.4582 | 9,992.8 | 13,085.1 | 2.4639 | 1.7599 | 10,992.8 | 23,766.4 | 2.7656 | 1.9611 | 17,586.5 | 24,131 | 2.8662 | 2.1622 | 52,371 | 24,838.9 | 2.9667 | 2.3633 |
2026-02-16T22:50:00Z | SUI-USDT | 0.99242 | 0.99242 | 0.99242 | 0.99242 | 4,871.15 | 4,557.4 | 5,184.9 | 1.1084 | 1.1084 | 5,593.7 | 5,771.8 | 3.0229 | 1.6122 | 6,123.5 | 7,054.2 | 3.2244 | 1.713 | 12,629.8 | 7,594.7 | 3.3252 | 2.0153 | 15,119.8 | 7,961.3 | 3.426 | 2.3176 | 16,256.9 | 13,000.8 | 3.5267 | 3.1237 | 20,814.3 | 17,312.1 | 3.9298 | 3.5267 | 23,198.3 | 18,707.7 | 4.0306 | 3.6275 | 23,720.2 | 28,785 | 4.2321 | 4.4336 | 29,068 | 33,342.4 | 4.4336 | 4.5344 |
2026-02-16T22:55:00Z | SUI-USDT | 0.991675 | 0.991675 | 0.991675 | 0.991675 | 827.55 | 1,009 | 646.1 | 0.8571 | 0.8571 | 1,233 | 1,654.9 | 0.958 | 0.958 | 1,369.8 | 2,654.9 | 1.1597 | 1.563 | 3,859.8 | 5,672.4 | 1.2605 | 1.6639 | 5,989.9 | 6,242.9 | 1.8655 | 1.7647 | 6,120.1 | 7,242.9 | 1.9664 | 2.0672 | 8,138.4 | 36,646.5 | 2.4706 | 2.168 | 12,695.8 | 45,695.7 | 2.7731 | 2.3697 | 13,217.7 | 51,151.7 | 3.1764 | 2.4706 | 18,676.9 | 51,520 | 3.3781 | 2.5714 |
2026-02-16T23:00:00Z | SUI-USDT | 0.993445 | 0.993445 | 0.993445 | 0.993445 | 738.55 | 1,007.2 | 469.9 | 0.8556 | 0.8556 | 2,838 | 2,745.3 | 1.3589 | 0.9563 | 3,359.9 | 3,387.9 | 1.8622 | 1.6609 | 5,374.6 | 11,049.7 | 2.0635 | 1.8622 | 6,374.6 | 16,083.5 | 3.3721 | 3.0701 | 8,870.8 | 18,702.7 | 3.4728 | 3.2714 | 9,870.8 | 18,982.2 | 3.5734 | 3.4728 | 12,080.7 | 19,982.2 | 3.6741 | 3.8754 | 13,080.7 | 21,978.7 | 4.0767 | 3.9761 | 18,638.1 | 38,996.7 | 4.1774 | 4.0767 |
2026-02-16T23:05:00Z | SUI-USDT | 0.992655 | 0.992655 | 0.992655 | 0.992655 | 3,527.3 | 583 | 6,471.6 | 0.0504 | 0.0504 | 2,307.5 | 13,285 | 2.0652 | 1.1585 | 2,833 | 22,334.2 | 2.6696 | 1.2592 | 4,032.2 | 23,083.8 | 4.3822 | 2.1659 | 8,589.6 | 53,767 | 4.5837 | 3.4755 | 9,881.1 | 62,816.2 | 4.7851 | 3.677 | 13,001 | 63,852.5 | 5.0874 | 3.7777 | 14,037.3 | 77,778.2 | 5.2888 | 3.8785 | 16,470.1 | 88,041.2 | 5.4903 | 3.9792 | 21,512.2 | 98,117 | 5.5911 | 4.1807 |
2026-02-16T23:10:00Z | SUI-USDT | 0.994085 | 0.994085 | 0.994085 | 0.994085 | 1,006.45 | 1,006.5 | 1,006.4 | 0.9557 | 0.9557 | 1,549.1 | 6,037.7 | 1.5592 | 1.9616 | 4,598.7 | 7,044 | 1.6598 | 2.0622 | 10,692.3 | 7,698.4 | 1.861 | 2.7664 | 12,394.3 | 8,605.3 | 2.364 | 2.867 | 12,531.1 | 9,016.4 | 2.7664 | 3.1687 | 17,088.5 | 14,047.1 | 3.1687 | 3.4705 | 22,346.8 | 14,569 | 3.5711 | 3.5711 | 24,836.8 | 19,126.4 | 3.7723 | 3.6717 | 25,064.4 | 24,678.1 | 3.8729 | 3.7723 |
2026-02-16T23:15:00Z | SUI-USDT | 0.99252 | 0.99252 | 0.99252 | 0.99252 | 3,216 | 5,409.6 | 1,022.4 | 0.2015 | 0.2015 | 10,819.3 | 2,027.1 | 0.3023 | 0.403 | 16,229 | 3,034.9 | 0.403 | 2.7203 | 21,638.8 | 4,271.9 | 0.5038 | 3.4256 | 27,048.6 | 4,848.9 | 0.6045 | 3.8286 | 32,614.1 | 6,864.2 | 0.7053 | 4.2317 | 34,206.7 | 9,748.9 | 1.5113 | 4.8362 | 34,758 | 10,041.8 | 1.6121 | 4.9369 | 64,161.6 | 17,505.3 | 1.7128 | 5.4407 | 69,203.1 | 18,541.6 | 2.2166 | 5.5415 |
2026-02-16T23:20:00Z | SUI-USDT | 0.992095 | 0.992095 | 0.992095 | 0.992095 | 2,785.6 | 4,557.4 | 1,013.8 | 0.0504 | 0.0504 | 5,557.4 | 4,027.7 | 0.1512 | 3.0743 | 34,961 | 5,324.1 | 0.252 | 5.4934 | 45,046.5 | 10,363.2 | 0.756 | 6.5014 | 47,996.6 | 11,673 | 1.4616 | 6.6022 | 48,996.6 | 12,237.6 | 2.1671 | 6.703 | 49,246.8 | 13,237.6 | 2.2679 | 7.207 | 51,900.8 | 15,841.3 | 2.6711 | 7.5094 | 70,743.8 | 20,880 | 2.7719 | 7.711 | 71,808.6 | 20,971.8 | 3.0743 | 8.7189 |
2026-02-16T23:25:00Z | SUI-USDT | 0.99001 | 0.99001 | 0.99001 | 0.99001 | 2,025.45 | 3,485.7 | 565.2 | 1.1111 | 1.1111 | 4,740.3 | 3,092.4 | 1.2121 | 1.2121 | 5,262.2 | 8,144.6 | 2.1212 | 1.9192 | 6,262.2 | 8,281.4 | 2.4242 | 2.0202 | 12,593.7 | 13,610.4 | 2.5252 | 2.2222 | 42,558.7 | 18,662.3 | 2.6262 | 2.6262 | 44,232.5 | 19,408.2 | 2.8283 | 2.9293 | 47,254.5 | 29,784.1 | 3.5353 | 3.1313 | 47,482.4 | 29,913.9 | 3.6363 | 3.4343 | 47,612.2 | 38,888.4 | 4.1414 | 3.5353 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.