Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-16T23:30:00Z
SUI-USDT
0.98892
0.98892
0.98892
0.98892
863.35
1,170.4
556.3
1.2134
1.2134
2,812.5
5,613.6
1.8202
2.8314
3,415.9
5,857.9
2.2246
2.9325
4,411.9
7,081.9
2.7303
4.3482
5,578.7
16,131.1
3.1347
4.4493
6,375.9
26,243.7
3.337
4.5504
8,865.9
26,374.2
4.5504
4.6515
11,558.4
27,410.5
5.4605
4.8538
16,619.3
70,420.7
5.7639
6.5728
46,022.9
91,241.5
5.865
6.6739
2026-02-16T23:35:00Z
SUI-USDT
0.990775
0.990775
0.990775
0.990775
1,183.1
1,009.8
1,356.4
0.2523
0.2523
2,019.5
2,366.1
1.0598
1.2616
2,554.7
2,930.4
1.6654
1.7663
3,076.6
5,595.5
1.7663
1.8672
8,453.5
7,614.7
2.4728
2.4728
9,653.7
8,614.7
2.6747
2.5737
10,653.7
8,855
3.0784
2.6747
13,292.7
9,855
3.1793
2.9775
14,292.7
19,301
3.3812
3.0784
17,380.3
20,301
3.4821
3.9868
2026-02-16T23:40:00Z
SUI-USDT
0.98869
0.98869
0.98869
0.98869
785.8
559.7
1,011.9
0.4046
0.4046
1,081.6
3,035.5
0.708
1.6183
6,380.2
4,080.2
1.416
2.9332
8,036.7
4,975.8
1.5172
3.0343
8,705.9
5,975.8
1.6183
3.1355
9,341
16,025
1.7194
3.2366
13,898.4
21,321.1
2.4275
3.3377
14,934.7
22,557.6
2.5286
3.54
44,338.3
27,615.4
2.6297
3.6412
44,468.8
27,871.2
2.7309
3.7423
2026-02-16T23:45:00Z
SUI-USDT
0.990425
0.990425
0.990425
0.990425
3,486.05
1,732
5,240.1
0.0505
0.0505
2,742.3
7,451.4
1.3631
0.8582
4,379
8,451.4
1.666
1.0602
4,906.7
13,501.8
1.7669
1.1611
5,428.6
14,501.8
2.0698
1.9689
8,028.3
23,473.8
2.8776
2.0698
9,028.3
25,493.8
3.7863
2.1708
10,719.6
26,415.6
3.8872
2.5747
11,719.6
30,973
4.0892
2.7766
12,755.9
31,103.6
4.1901
2.9785
2026-02-16T23:50:00Z
SUI-USDT
0.99161
0.99161
0.99161
0.99161
3,093.05
572.4
5,613.7
0.7059
0.7059
1,095.1
6,622.6
0.8068
1.2102
2,104.2
7,886.6
1.1093
1.311
4,122.5
9,904.3
1.5127
1.5127
5,774.4
10,904.3
1.7144
1.8152
6,774.4
12,106.5
3.2271
1.9161
7,337
13,106.5
3.3279
2.0169
8,337
14,106.5
3.4288
2.4203
14,516.6
14,683.9
3.5296
2.5212
15,516.6
15,683.9
3.8322
2.9245
2026-02-16T23:55:00Z
SUI-USDT
0.99223
0.99223
0.99223
0.99223
1,008.35
1,008.4
1,008.3
0.907
0.907
1,544.3
6,570.9
1.7133
1.0078
3,561.5
7,579.1
2.2172
1.3102
5,083.4
8,439.6
2.7211
1.9149
6,776.8
9,575.3
2.8219
2.0157
7,190.7
10,151.4
2.9227
2.7211
8,190.7
10,282
3.3258
3.1243
14,234.3
11,142.2
3.4266
3.3258
16,932.9
11,664.1
3.5274
3.5274
17,932.9
16,704.1
3.6282
3.6282
2026-02-17T00:00:00Z
SUI-USDT
0.9912
0.9912
0.9912
0.9912
1,625.55
1,251.1
2,000
0.5044
0.5044
4,684.8
3,009.3
2.3204
0.6053
6,424.7
5,027.9
2.724
1.0089
7,434.4
10,518.6
2.8249
1.1098
10,215
11,040.5
3.0266
1.5133
11,251.3
11,170.7
3.4302
1.816
13,270.9
11,396.9
4.1364
2.0178
48,873.6
12,433.2
4.3382
2.724
50,752.4
13,433.2
5.0444
2.8249
53,400.6
18,478.7
5.3471
2.9257
2026-02-17T00:05:00Z
SUI-USDT
0.990835
0.990835
0.990835
0.990835
890
1,642.7
137.3
0.0505
0.0505
3,329.1
5,633.5
1.0597
0.1514
4,339
6,643.2
1.3625
0.656
10,536.6
9,662.4
1.8671
1.5643
11,572.9
12,047
1.968
2.2708
13,592.9
14,930.8
2.1699
2.3717
14,114.8
19,979.8
2.6745
2.4727
17,544.4
20,551.4
3.6838
2.6745
19,271.6
20,688.2
3.7847
2.8764
19,753
21,897.7
3.8856
2.9773
2026-02-17T00:10:00Z
SUI-USDT
0.991795
0.991795
0.991795
0.991795
749.7
474.6
1,024.8
0.7562
0.7562
1,510.9
2,048.4
0.9579
0.9579
3,099.9
2,448.4
1.462
2.1678
3,574.5
3,091.5
1.7645
2.7728
5,662.1
5,108.5
1.8653
2.9744
8,097
6,450.6
2.2686
3.3777
8,637.1
7,110.8
2.3694
3.781
11,184.5
10,071.1
2.7728
4.5876
46,787.2
15,112.5
3.0752
4.7893
51,832.4
17,694.3
3.1761
5.4951
2026-02-17T00:15:00Z
SUI-USDT
0.990365
0.990365
0.990365
0.990365
801.7
1,203.4
400
0.0505
0.0505
2,213.7
1,410.1
0.9592
1.6661
2,719.1
3,072.9
1.3631
1.767
5,014
10,142.8
1.4641
2.9787
7,736.2
11,142.8
1.767
3.0797
8,818.1
13,472.3
1.868
3.1806
9,340
23,661.4
1.969
3.2816
15,014
32,632.7
2.3729
3.4836
19,571.4
33,911.5
2.5748
3.5845
21,240.6
44,010.6
2.8777
3.9884
2026-02-17T00:20:00Z
SUI-USDT
0.9914
0.9914
0.9914
0.9914
1,009.15
1,009.2
1,009.1
0.7061
0.7061
2,173.9
3,564.3
0.8069
1.2104
2,834
4,573.3
0.9078
1.3113
3,370.2
6,107.4
1.0087
1.4121
3,906.3
7,388.5
1.3113
1.513
5,925
8,388.5
1.513
1.8156
7,567
13,842.3
1.9165
1.9165
14,614.4
14,842.3
2.5217
2.4208
19,935.5
23,891.5
2.6226
2.5217
20,457.4
24,891.5
2.7234
2.6226
2026-02-17T00:25:00Z
SUI-USDT
0.99308
0.99308
0.99308
0.99308
4,584.6
120
9,049.2
0.2014
0.2014
645.1
35,323.1
2.5174
1.4098
1,853.1
38,075.1
2.7188
1.6111
2,375
42,632.5
3.5244
1.7118
3,403.3
42,769.3
4.33
2.0139
7,960.7
44,541
4.4307
2.316
8,997
53,590.2
4.5314
2.4167
10,109.6
56,510.8
4.7328
3.0209
13,292.6
57,256.7
4.8334
3.1216
14,417.9
58,293
5.1355
3.2223
2026-02-17T00:30:00Z
SUI-USDT
0.992525
0.992525
0.992525
0.992525
3,939.45
1,162.8
6,716.1
0.1511
0.1511
1,299.6
13,432.1
0.3526
0.2519
1,821.5
20,148
0.4534
0.3526
3,837.7
26,863.8
0.5541
0.4534
6,327.7
33,579.6
0.8564
0.5541
7,994.7
34,808.9
0.9572
3.3752
8,524.4
35,363.7
1.0579
3.879
10,837.3
36,363.7
1.2594
3.9797
15,878.5
41,402.1
1.5617
4.282
16,145.2
41,924
1.8639
4.4835
2026-02-17T00:35:00Z
SUI-USDT
0.994285
0.994285
0.994285
0.994285
1,125.25
1,006.3
1,244.2
0.352
0.352
2,887.5
2,250.4
0.7543
0.9555
4,507.7
3,803.5
1.2572
1.7601
5,029.6
4,047.6
1.4583
2.2629
7,042.5
6,059.7
1.5589
2.4641
12,706
6,127.7
2.1624
2.6652
13,706
14,563.1
2.4641
2.8664
19,263.4
15,563.1
2.5647
3.0675
21,857.6
16,563.1
2.6652
3.1681
24,482
21,592.9
2.7658
3.2687
2026-02-17T00:40:00Z
SUI-USDT
0.992655
0.992655
0.992655
0.992655
828.55
649.2
1,007.9
0.4533
0.4533
1,171.1
3,023.5
0.7555
1.36
2,179.1
4,286.2
1.2592
1.4607
3,433.7
12,311.4
1.5615
1.6622
4,158.6
12,581.8
1.6622
2.2666
5,158.6
17,620
2.0652
2.9718
7,174.9
26,669.2
2.1659
3.0726
8,174.9
31,707
2.8711
3.1733
34,448.8
32,743.3
2.9718
3.274
39,006.2
34,114.9
3.0726
3.7777
2026-02-17T00:45:00Z
SUI-USDT
0.997365
0.997365
0.997365
0.997365
2,583.9
4,557.4
610.4
0.8522
0.8522
6,226.5
1,638.3
1.153
2.3562
7,226.5
2,300.1
1.5541
2.657
35,432.9
3,463
1.6544
2.8575
36,797.4
8,477
2.4565
3.8602
38,466.6
10,959.5
3.1583
4.562
39,793.5
15,972.5
3.3589
5.2639
40,829.8
22,201.4
3.5594
5.3641
57,969
23,364.7
4.4618
5.4644
61,841.1
24,312.9
4.562
5.6649
2026-02-17T00:50:00Z
SUI-USDT
0.995145
0.995145
0.995145
0.995145
976.4
672.1
1,280.7
1.0551
1.0551
1,241.2
6,819.9
1.1556
1.2561
1,820.1
7,393.2
1.2561
1.859
3,831.2
9,403.6
1.4571
1.9595
3,968
14,429.3
1.5576
2.8639
4,968
15,429.3
1.7585
2.9644
7,705.5
17,943.6
1.9595
3.0649
8,451.4
22,968.7
2.06
3.6678
9,451.4
32,017.9
2.261
3.7683
10,019.9
32,176
2.3615
3.8688
2026-02-17T00:55:00Z
SUI-USDT
0.99321
0.99321
0.99321
0.99321
777.75
1,007.4
548.1
0.8055
0.8055
3,022.4
1,555.3
1.3089
1.0068
3,540
7,100.3
2.5171
1.1075
4,419.1
9,114.7
2.6178
1.7116
30,693
14,150.5
3.1212
1.8123
35,250.4
15,150.5
3.2219
1.913
35,909.1
15,438.6
3.3226
2.0137
37,148.5
16,474.9
3.7253
2.1144
38,835.4
17,474.9
4.0273
2.4164
39,835.4
20,015.9
4.4301
2.5171
2026-02-17T01:00:00Z
SUI-USDT
0.992605
0.992605
0.992605
0.992605
1,061.7
115.5
2,007.9
0.0504
0.0504
668.5
2,165.8
2.569
0.1511
1,154
2,687.7
2.6697
0.3526
1,720
4,703.5
2.7705
0.5541
2,728.3
5,703.5
3.1735
0.7556
3,728.3
14,397.1
3.8787
0.8563
6,342.4
15,397.1
3.9794
0.9571
8,359.2
16,621.1
4.0802
1.0578
9,359.2
21,660.3
4.4832
1.1586
10,881.1
22,696.6
4.5839
1.4608
2026-02-17T01:05:00Z
SUI-USDT
0.99462
0.99462
0.99462
0.99462
799.95
1,043.5
556.4
0.9049
0.9049
2,145.8
1,842.7
1.307
1.0054
3,845
3,228.6
1.7092
1.4076
4,418.3
3,386.5
2.5135
2.7146
4,940.2
6,076.5
2.6141
3.0162
6,615.1
6,598.4
3.3179
3.4184
8,557.7
7,634.7
3.5189
3.9211
17,606.9
16,567
3.72
4.2227
18,643.2
16,703.8
3.8206
4.5243
18,780
21,731.3
4.0216
4.6249
2026-02-17T01:10:00Z
SUI-USDT
0.99463
0.99463
0.99463
0.99463
13,427.15
26,273.9
580.4
1.5081
1.5081
28,361.5
1,239.1
3.5189
1.7092
32,918.9
2,275.4
3.6194
2.0108
41,968.1
2,821.3
3.9211
2.1113
43,560.7
5,683.3
4.4238
2.614
72,461.4
5,962
4.5243
3.1167
77,492.6
10,990
5.5297
3.3178
81,129
12,265.4
5.8313
3.6194
93,315.6
13,523.7
5.9319
3.8205
94,272.2
22,456.1
6.1329
3.9211
2026-02-17T01:15:00Z
SUI-USDT
0.99396
0.99396
0.99396
0.99396
1,170.85
1,006.7
1,335
0.8049
0.8049
27,280.6
1,898.3
0.9055
1.2073
28,321.6
2,904.7
1.3079
1.6097
28,509.9
4,289
2.2134
2.6158
30,145.7
5,450.9
2.314
2.9176
35,180.2
5,727.1
2.9176
3.1188
37,267.8
10,758.6
3.2194
3.3201
41,825.2
19,807.8
3.4207
3.4207
70,509.2
20,844.1
3.6219
3.6219
74,976.4
29,782.4
3.8231
4.1249
2026-02-17T01:20:00Z
SUI-USDT
0.994365
0.994365
0.994365
0.994365
1,352.65
1,699.3
1,006
1.6594
1.6594
6,731.6
1,527.9
3.369
2.0616
6,889.5
2,119.9
3.4696
2.5645
7,320.4
3,714.8
3.5701
3.2684
7,820.1
4,353.5
3.6707
3.369
10,510.9
9,540.5
3.7713
3.7713
12,975.9
12,876.2
4.073
4.073
16,063.5
17,433.6
4.2741
4.1735
20,620.9
17,955.5
4.3747
4.3747
23,110.9
44,229.4
4.7769
4.4752
2026-02-17T01:25:00Z
SUI-USDT
0.992805
0.992805
0.992805
0.992805
723.3
438.9
1,007.7
0.6547
0.6547
1,446.7
1,533
0.9569
1.5612
2,345
3,548.2
1.0576
1.662
4,477.2
5,248.5
1.3598
2.2663
6,493.2
10,663.1
2.0649
2.4678
7,067.7
12,290.6
2.1656
3.5757
12,484.9
14,948.3
2.367
3.7772
13,521.2
15,222.5
2.5685
3.9786
13,679.1
20,781.3
2.6692
4.0794
15,504
21,281.3
2.7699
4.1801
2026-02-17T01:30:00Z
SUI-USDT
0.99542
0.99542
0.99542
0.99542
1,310.3
946.4
1,674.2
0.9041
0.9041
2,956.9
2,945.3
1.5069
1.4064
3,173.3
8,460.7
1.6074
1.5069
3,706.8
8,994.3
1.7078
2.2101
3,866.5
11,864.5
1.8083
2.612
4,340.4
12,900.8
1.9087
2.8129
4,935.4
17,924.6
2.2101
3.1143
5,457.3
20,483.8
2.8129
3.6166
10,014.7
25,507.6
2.9133
3.8175
11,714.8
30,065
3.0138
4.0184
2026-02-17T01:35:00Z
SUI-USDT
0.99497
0.99497
0.99497
0.99497
752.6
232.2
1,273
0.9045
0.9045
464.4
1,352.8
1.0051
1.9096
696.6
3,783.9
1.1056
2.3116
928.8
8,810.3
1.2061
2.6131
1,161
13,867.7
1.3066
2.9147
2,235.9
16,362.6
1.7086
3.1157
3,923.5
17,362.6
2.8142
3.6182
6,499.7
18,398.9
3.6182
3.7187
7,521.3
27,448.1
3.7187
3.8192
35,690.9
55,617.7
4.0202
3.9197
2026-02-17T01:40:00Z
SUI-USDT
0.991635
0.991635
0.991635
0.991635
1,306.5
995.4
1,617.6
1.0589
1.0589
2,111.6
2,170.2
1.1597
1.8656
2,669.1
2,670.2
1.9664
1.9664
3,191
4,272.7
2.269
2.5715
3,400.2
36,999.7
2.3698
2.9749
5,423.9
37,499.7
2.7732
3.0757
6,460.2
38,021.6
2.874
3.2774
11,506.5
47,070.8
3.4791
3.5799
16,553.3
52,113.7
3.7816
4.0842
19,043.3
61,887.5
3.8825
4.9918
2026-02-17T01:45:00Z
SUI-USDT
0.989925
0.989925
0.989925
0.989925
1,010.65
1,010.7
1,010.6
0.7576
0.7576
1,638.5
5,568
0.8587
1.1617
2,181.9
7,034.1
1.4648
1.2627
4,203.6
7,556
1.5658
1.6668
9,922.4
9,577.1
2.1719
1.7678
11,616.5
10,133.2
2.576
2.0709
12,552.2
38,302.8
2.677
2.677
18,129.2
44,018.8
3.081
2.778
18,335.3
44,540.7
3.3841
2.98
20,991.5
49,592.6
4.0912
3.1821
2026-02-17T01:50:00Z
SUI-USDT
0.986655
0.986655
0.986655
0.986655
757.05
1,014.1
500
0.8615
0.8615
1,579.8
1,000
1.9764
0.9628
2,248.2
6,608.2
2.2804
1.0642
2,272.3
7,171.7
2.3818
1.1656
3,393.1
7,671.7
3.3953
1.2669
3,893.1
9,320.8
3.598
1.3683
4,915
11,348.6
3.6994
1.875
10,290.7
11,848.6
3.8007
2.2804
10,790.7
14,997.7
4.0034
2.3818
16,059.6
15,497.7
4.1048
2.4831
2026-02-17T01:55:00Z
SUI-USDT
0.98637
0.98637
0.98637
0.98637
1,096.9
540.3
1,653.5
1.2166
1.2166
729.9
2,204.6
1.9263
2.129
1,212.3
8,217.4
2.2304
2.3318
1,734.2
12,774.8
2.4332
2.8387
6,807.5
14,393.7
2.8387
3.0415
7,307.5
14,915.6
3.0415
3.6497
8,998.3
15,951.9
3.1428
4.4608
9,972.9
30,873.2
3.2442
4.8663
18,986.7
31,395.1
3.3456
5.4746
19,986.7
40,560.2
3.5484
5.9815
2026-02-17T02:00:00Z
SUI-USDT
0.983245
0.983245
0.983245
0.983245
487.2
439.7
534.7
0.6611
0.6611
879.4
671.5
0.7628
0.7628
1,319.1
895.5
0.8645
0.8645
1,758.8
3,385.5
0.9662
1.6781
2,198.5
7,942.9
1.0679
2.1866
2,652.9
14,645.6
1.6781
2.4917
3,088.2
15,681.9
1.7798
2.5935
3,768.1
20,768.5
2.39
2.7969
3,928.9
48,938.1
2.8986
3.8139
4,504.4
49,985.4
3.0003
4.119
2026-02-17T02:05:00Z
SUI-USDT
0.990255
0.990255
0.990255
0.990255
577.7
577.6
577.8
1.7672
1.7672
1,220.4
1,586.7
1.8682
2.0702
2,819
6,637.3
2.3731
2.7771
3,468.5
7,673.6
2.7771
3.6859
4,067.9
9,030.2
2.878
4.0899
4,589.8
12,002.8
3.08
4.2918
32,759.4
13,002.8
3.5849
5.3017
40,371.1
13,524.7
4.1908
5.5036
41,987.2
23,623.9
4.2918
6.1095
43,023.5
28,245.9
4.7967
6.2105
2026-02-17T02:10:00Z
SUI-USDT
0.994605
0.994605
0.994605
0.994605
334.5
137.8
531.2
2.1617
2.1617
275.6
1,184
2.2622
2.6644
413.4
1,684
2.3627
3.5693
551.2
2,362.8
2.4633
3.6698
689
2,499.6
2.5638
4.3736
29,445.2
7,057
2.6644
4.4741
31,119.3
8,593.3
2.7649
4.5747
35,676.7
13,621.1
2.966
4.6752
36,713
14,143
3.4687
4.7758
37,792.3
17,071.7
4.2731
5.2785
2026-02-17T02:15:00Z
SUI-USDT
0.995405
0.995405
0.995405
0.995405
276.8
537.6
16
1.5572
1.5572
3,528.7
1,020.9
2.4613
1.959
4,028.7
1,565.3
2.6622
2.0595
32,335.1
2,705.4
2.8632
2.4613
39,382.5
2,864.6
2.9636
3.7673
40,574.6
7,888.2
3.265
4.0687
41,330.6
13,584.6
3.5664
4.1692
50,262.9
15,819.2
3.6668
4.2696
56,982.7
24,381
3.9682
4.4705
58,594
25,741.8
4.0687
4.571
2026-02-17T02:20:00Z
SUI-USDT
0.996385
0.996385
0.996385
0.996385
2,727.25
240.7
5,213.8
0.0502
0.0502
780.2
5,815.8
2.8603
0.9534
29,615.4
5,852.7
3.5629
1.1542
31,206.5
7,122.9
3.9643
1.2545
31,728.4
7,666.4
4.2654
1.3549
32,764.7
12,686.1
4.7672
1.656
37,981
13,158.3
4.8676
1.9571
40,099.7
13,317.5
5.3694
2.1578
44,657.1
13,839.4
5.8712
2.8603
45,316.3
18,396.8
5.9716
3.864
2026-02-17T02:25:00Z
SUI-USDT
0.993695
0.993695
0.993695
0.993695
777.15
547.6
1,006.7
1.1573
1.1573
1,047.6
1,640.9
2.6668
1.6605
32,156.4
6,546.2
2.7674
2.3649
32,385
7,084.1
2.8681
2.4655
38,093.6
8,293.5
2.9687
2.6668
43,651.5
8,793.5
3.17
3.5725
43,810.7
14,355.5
3.5725
3.6732
48,368.1
29,453.1
3.8744
3.7738
57,316.5
31,018.9
4.5789
3.8744
62,353.1
33,508.9
4.8808
3.9751
2026-02-17T02:30:00Z
SUI-USDT
0.993835
0.993835
0.993835
0.993835
1,012.5
1,006.7
1,018.3
0.3522
0.3522
31,115.5
2,024.9
0.9559
1.5596
33,129.2
4,037.9
1.2578
2.1633
37,686.6
9,069.9
1.6602
2.6664
38,288.7
9,380
1.8615
3.7733
38,515.3
10,746.5
1.9621
3.9745
68,624.1
17,073.7
3.3708
4.0751
78,348.6
18,110
3.8739
4.2764
79,384.9
19,110
4.0751
4.4776
84,420.8
22,200.8
4.2764
4.6788
2026-02-17T02:35:00Z
SUI-USDT
0.992145
0.992145
0.992145
0.992145
3,691.05
2,974.5
4,407.6
0.0504
0.0504
3,983.2
6,424.5
2.4694
0.1512
5,197.9
6,721.9
3.1749
0.7559
7,215.5
8,012.2
3.3765
0.9575
12,559.3
8,512.2
3.5781
1.1591
13,059.3
13,853.4
3.8805
1.2599
15,549.3
14,353.4
3.9813
1.7639
16,627.6
19,394.8
4.0821
1.8646
17,127.6
20,431.1
4.8884
2.167
21,685
37,838
4.9892
2.2678
2026-02-17T02:40:00Z
SUI-USDT
0.994825
0.994825
0.994825
0.994825
3,966.75
1,232.9
6,700.6
0.0503
0.0503
1,754.8
7,249.5
0.5529
1.156
7,484.9
9,260.6
0.8544
1.9601
11,811.6
9,760.6
1.7591
2.5633
12,847.9
11,053.5
1.8596
2.6638
15,393.4
11,553.5
2.0607
3.9705
20,422.8
11,861.8
2.2617
4.0711
22,912.8
12,361.8
2.3622
4.1716
23,397
18,089
2.5633
4.2721
23,624
25,900.2
2.6638
4.5737
2026-02-17T02:45:00Z
SUI-USDT
0.996265
0.996265
0.996265
0.996265
561
548.5
573.5
1.3551
1.3551
1,189.3
6,198.5
1.4554
1.6562
3,198.3
7,388.7
2.2584
2.2584
3,720.2
7,888.7
2.5596
3.0614
6,279.2
12,908.6
2.9611
3.1618
6,779.2
23,485.5
3.0614
3.2622
11,801.9
24,521.8
3.1618
3.3626
12,030.1
24,826.2
3.2622
3.4629
17,658
24,963
3.3626
3.9648
17,787.6
25,092.6
3.6637
4.1656
2026-02-17T02:50:00Z
SUI-USDT
0.9965
0.9965
0.9965
0.9965
839.1
1,004.1
674.1
0.8028
0.8028
3,494.1
1,678
2.1074
1.0035
4,016
2,246.7
2.5088
1.1039
4,571.4
3,246.7
3.1109
2.3081
9,593.3
3,584.8
3.3116
2.4084
39,702.1
9,772.9
3.8133
2.6091
40,702.1
10,365.2
4.1144
2.8098
40,932.9
11,365.2
4.3151
3.3116
49,383.5
16,383.8
4.4155
3.4119
55,442
20,941.2
4.5158
3.6126
2026-02-17T02:55:00Z
SUI-USDT
0.99322
0.99322
0.99322
0.99322
1,642.35
2,684.1
600.6
0.302
0.302
5,368.3
1,607.9
0.4027
0.6041
8,052.5
2,175.4
0.5034
1.0068
10,736.7
3,392.9
0.6041
1.6109
13,421
4,392.9
0.7048
2.1143
19,714.1
9,950.3
1.7116
2.215
20,357.5
10,249.3
2.1143
2.3157
21,365
15,284.9
2.215
2.5171
21,885
16,519.3
2.5171
2.6177
22,547.7
17,041.2
3.1212
3.0205
2026-02-17T03:00:00Z
SUI-USDT
0.987445
0.987445
0.987445
0.987445
3,064.85
577
5,552.7
1.9748
1.9748
6,373.7
5,776.7
2.1773
2.0761
6,938
6,315.6
2.5824
2.8862
7,459.9
34,627.9
3.5951
3.0888
8,496.2
35,664.2
5.7218
3.2913
11,139.3
44,373
6.3295
3.4939
16,208.3
49,437.3
6.4307
4.5066
17,222.5
58,890.9
6.7346
4.6079
45,534.8
61,441.9
7.4435
4.8104
55,945.2
65,999.3
7.5447
5.3168
2026-02-17T03:05:00Z
SUI-USDT
0.986195
0.986195
0.986195
0.986195
2,364.4
942.8
3,786
0.0507
0.0507
3,432.8
10,545.2
1.6731
0.1521
5,218.8
17,304.3
2.2815
0.2535
6,255.1
24,063.3
3.3969
0.3549
6,777
52,375.6
3.4983
1.6731
12,199.2
65,891.4
4.5123
1.9773
27,425.4
79,407.2
6.2361
2.0787
28,461.7
92,922.8
6.3375
2.1801
33,019.1
106,438.2
6.4389
2.2815
44,398.9
119,953.6
6.5403
2.3829
2026-02-17T03:10:00Z
SUI-USDT
0.986955
0.986955
0.986955
0.986955
508.05
1,000
16.1
0.0507
0.0507
2,013.7
541.4
0.152
2.2797
2,921.5
557.5
0.2533
2.3811
3,378.5
1,082.8
0.6586
3.5969
5,466.1
2,111
1.3678
3.9009
6,466.1
2,151.2
1.4692
4.0022
11,153.8
3,187.5
2.3811
4.2049
12,153.8
8,446.6
2.5837
4.8128
16,239.5
13,512.9
2.685
5.0154
17,020.3
23,326.5
2.7863
5.2181
2026-02-17T03:15:00Z
SUI-USDT
0.98695
0.98695
0.98695
0.98695
774.05
1,013.8
534.3
0.7093
0.7093
2,027.7
1,548
1.4185
0.8106
2,245
3,575.3
2.4317
1.3172
2,766.9
5,882.9
2.5331
2.0264
5,256.9
6,651.3
2.9383
2.1278
6,092.1
7,651.3
3.0397
2.2291
6,342.6
8,350.4
3.3436
2.5331
6,662.1
14,454.5
3.5463
2.6344
16,420.8
14,976.4
4.0529
3.141
21,967.4
23,979
4.1542
3.2423
2026-02-17T03:20:00Z
SUI-USDT
0.986255
0.986255
0.986255
0.986255
5,123.55
3,504.4
6,742.7
0.0507
0.0507
5,533.4
7,314.8
0.4563
2.2814
34,367.6
9,343
0.5577
3.8023
39,881.4
10,343
0.6591
4.005
40,105.4
15,849.4
0.8618
4.1064
40,988.4
20,919.4
1.0646
4.8162
41,011.7
20,943.6
1.166
4.9176
41,343
21,174.4
1.673
5.1204
46,416.3
30,181.4
1.7744
5.3232
49,158.1
31,181.4
1.9772
5.7287
2026-02-17T03:25:00Z
SUI-USDT
0.98848
0.98848
0.98848
0.98848
1,012.15
1,012.2
1,012.1
0.8093
0.8093
1,565.2
3,646.2
1.4163
1.5175
3,589.9
4,646.2
1.5175
1.821
4,111.8
10,392.3
1.7198
1.9221
4,593.8
11,044.4
2.2256
2.0233
4,927.7
12,044.4
2.3268
2.3268
5,449.6
12,583.7
2.7315
2.428
33,761.9
13,583.7
2.8326
2.7315
38,824.4
15,620
2.9338
2.8326
38,955.4
15,849.7
3.1361
2.9338
2026-02-17T03:30:00Z
SUI-USDT
0.98838
0.98838
0.98838
0.98838
1,020.3
16.1
2,024.5
0.5059
0.5059
6,372.8
2,254.1
1.72
1.72
8,862.8
2,838.6
1.9223
1.9223
9,875.3
3,475.6
2.1247
2.0235
10,099.3
4,511.9
2.4282
2.327
10,230.3
6,650.2
3.0353
2.4282
11,230.3
15,639.9
4.3506
3.0353
13,315.4
25,759.3
4.4517
3.44
18,378.9
35,878.5
4.5529
3.5411
23,442.7
44,692.1
4.6541
3.6423
2026-02-17T03:35:00Z
SUI-USDT
0.98331
0.98331
0.98331
0.98331
1,526.35
2,035.3
1,017.4
1.2204
1.2204
2,594.7
1,549.7
1.9322
1.4238
3,116.6
6,864.4
2.0339
1.8306
4,060.4
8,898.9
2.2373
2.339
4,191.3
9,420.8
2.7458
2.6441
5,191.3
10,420.8
3.0509
3.6611
14,837.9
10,663.4
3.1526
3.7628
43,150.2
11,663.4
3.2543
3.8645
43,445.2
16,749.3
3.356
3.9662
43,582
17,271.2
3.4577
4.0679
2026-02-17T03:40:00Z
SUI-USDT
0.984535
0.984535
0.984535
0.984535
3,109.3
1,016.2
5,202.4
0.0508
0.0508
2,892.7
5,218.5
1.0665
1.0665
32,584.5
6,254.8
1.6759
2.7932
37,666.7
11,901.2
1.8791
3.4026
40,235.8
13,932.9
2.0822
3.8089
40,366.7
22,956.6
2.2853
4.3168
40,888.6
31,770.2
2.6916
5.1293
41,888.6
36,848.8
2.9963
5.3325
50,919.3
37,885.1
3.5042
5.5356
51,919.3
42,442.5
3.7073
5.7387
2026-02-17T03:45:00Z
SUI-USDT
0.983765
0.983765
0.983765
0.983765
548.6
547.3
549.9
1.4739
1.4739
1,502.6
5,107.3
1.5756
1.9822
2,405.8
6,143.6
2.1855
2.2871
2,927.7
6,274.8
2.3888
3.1003
8,330.7
12,358.3
2.5921
3.4053
9,231.2
21,171.9
3.1003
3.5069
11,227.3
26,255.2
3.6086
3.9135
23,891.2
28,403
3.7102
4.0152
24,028
29,439.3
3.8119
4.4218
25,826.2
33,996.7
4.1168
4.6251
2026-02-17T03:50:00Z
SUI-USDT
0.984325
0.984325
0.984325
0.984325
938
1,016.5
859.5
0.7619
0.7619
3,409.5
875.6
1.3715
1.0667
5,442.8
1,875.6
1.6763
2.0826
5,831.2
7,567.5
1.9811
2.1842
6,353.1
9,600
2.2858
2.2858
7,244.6
9,850.5
3.0986
2.5906
40,114.3
12,340.5
3.2002
2.6922
45,809.4
13,376.8
3.3018
2.8954
50,893.6
13,898.7
3.6065
3.4033
51,893.6
14,898.7
4.2161
3.5049
2026-02-17T03:55:00Z
SUI-USDT
0.982545
0.982545
0.982545
0.982545
800.5
1,018.3
582.7
0.6615
0.6615
1,221.2
1,600.9
1.4758
0.9669
3,258.1
3,637.1
1.6793
1.9846
3,780
4,637.1
1.8829
2.1882
9,578.3
5,673.4
1.9846
2.29
17,156.9
6,673.4
3.1042
2.3917
17,380.9
7,582.6
3.206
2.4935
17,902.8
8,582.6
3.3077
2.5953
18,274.9
14,378.2
3.7148
2.6971
23,368.4
19,468.4
4.2237
2.9006
2026-02-17T04:00:00Z
SUI-USDT
0.982915
0.982915
0.982915
0.982915
3,258.2
964.6
5,551.8
0.0509
0.0509
1,982.5
6,569.6
0.1526
1.3735
3,000.5
8,605
1.0683
2.3908
3,576
9,138.6
1.2717
2.8995
4,521.3
14,226.7
1.4752
3.103
5,043.2
15,263
2.1874
3.2048
5,440.4
28,634
3.103
3.3065
6,462.7
37,673.4
3.3065
3.4082
7,484.6
42,761.2
3.51
3.8152
12,576.1
69,206.9
3.6117
4.5273
2026-02-17T04:05:00Z
SUI-USDT
0.98174
0.98174
0.98174
0.98174
792.6
1,019.1
566.1
0.1019
0.1019
3,057.6
28,398.4
1.1205
0.2037
3,931.9
28,409.6
1.2223
1.2223
6,719.7
30,719.7
1.9353
1.9353
7,241.6
31,738.6
2.2409
2.0372
8,249.4
37,230.7
2.6484
2.1391
8,490.1
44,362.7
2.9539
2.8521
14,116.7
44,644.8
3.3614
3.7688
17,620.4
45,681.1
3.5651
4.1763
22,718
64,681.4
3.7688
4.2781
2026-02-17T04:10:00Z
SUI-USDT
0.98305
0.98305
0.98305
0.98305
1,918.75
1,017.8
2,819.7
0.5086
0.5086
3,053.7
2,860.1
1.5259
0.6103
4,589.6
3,877.8
2.3397
1.0172
5,389.5
4,377.8
2.4414
1.4241
11,128.6
20,179.9
3.3569
1.5259
11,650.5
20,701.8
3.6621
1.7293
11,782
25,259.2
3.7638
2.1362
16,873.1
27,587.3
4.1707
2.3397
17,902.6
28,623.6
4.2724
2.5431
18,133.1
33,711.5
4.3741
2.6448
2026-02-17T04:15:00Z
SUI-USDT
0.984585
0.984585
0.984585
0.984585
2,786.8
4,557.4
1,016.2
0.1523
0.1523
5,760.8
3,048.4
0.3555
0.9649
6,464.5
3,851.3
1.0664
2.2852
8,536.4
5,166.1
1.3711
2.3868
9,557.9
10,245.8
1.879
2.5899
10,189.4
11,282.1
1.9805
2.9962
40,435.9
11,782.1
2.0821
4.4181
47,229.6
27,018.4
2.7931
4.5197
49,262.6
29,615.6
2.8946
4.6212
50,262.6
30,137.5
3.504
4.7228
2026-02-17T04:20:00Z
SUI-USDT
0.988365
0.988365
0.988365
0.988365
4,082.2
1,420.3
6,744.1
0.4553
0.4553
2,432.7
13,488.1
1.3659
0.5565
2,564.2
26,976.1
1.4671
0.6577
5,520.2
27,564.1
1.5682
1.0624
10,077.6
28,576.3
2.3777
1.1635
12,690.8
30,600.6
2.58
1.6694
14,948.1
31,916.1
3.693
2.2765
20,011.3
41,033.1
3.7941
2.6812
21,047.6
41,044.3
3.8953
2.8836
31,174.5
42,412.9
4.1989
3.2883
2026-02-17T04:25:00Z
SUI-USDT
0.98751
0.98751
0.98751
0.98751
779.85
1,013.2
546.5
0.8101
0.8101
2,139
1,559.5
1.0126
1.2152
4,165.8
2,944.5
2.2278
1.3164
4,687.7
4,970.4
2.6329
2.1266
4,909.8
5,696.6
2.8354
2.4304
5,409.8
6,218.5
3.0379
2.5316
7,767.1
6,471.2
3.1392
3.3417
10,520.4
9,079.3
3.2405
3.5443
10,774.4
9,579.3
3.3417
3.6455
13,264.4
10,101.2
3.443
3.7468
2026-02-17T04:30:00Z
SUI-USDT
0.98184
0.98184
0.98184
0.98184
815.5
1,000
631
2.3425
2.3425
1,216.6
1,152.9
2.4444
2.7499
2,300.7
1,402.7
2.7499
3.2592
2,431.9
6,496.3
2.8518
3.361
6,989.3
7,736.8
3.2592
3.6666
40,539
10,202.3
3.361
4.1758
41,493.7
15,295.3
3.5647
4.3795
46,590.8
30,038
3.7684
4.8888
46,814.8
31,038
4.4814
5.0925
47,814.8
59,491
4.5832
5.2962
2026-02-17T04:35:00Z
SUI-USDT
0.983265
0.983265
0.983265
0.983265
769.8
1,017.6
522
0.2543
0.2543
2,035.2
1,806.9
0.9662
0.356
2,695.4
7,128.6
1.2713
0.6611
2,832.2
8,146
1.8815
1.6781
2,963.4
13,533
2.0849
2.6951
5,453.4
15,567.6
2.2883
2.7968
6,523.7
16,067.6
2.39
3.1019
8,023.7
18,508.4
2.7968
3.2036
8,247.7
23,065.8
2.8985
3.8138
8,778.8
23,565.8
3.0002
3.9155
2026-02-17T04:40:00Z
SUI-USDT
0.9841
0.9841
0.9841
0.9841
1,016.65
1,016.7
1,016.6
0.8129
0.8129
1,614.6
1,579.7
1.7275
1.1178
4,605.9
2,079.7
2.0323
1.2194
4,616.1
3,390.1
2.2355
1.321
5,159.9
3,890.1
2.5404
1.6259
5,659.9
10,472.4
2.8452
1.7275
34,133.3
11,277.1
2.9469
1.8291
40,705.7
13,310.1
3.0485
1.9307
40,940.6
13,810.1
3.1501
2.2355
40,956.8
15,346.4
3.4549
2.3372
2026-02-17T04:45:00Z
SUI-USDT
0.98529
0.98529
0.98529
0.98529
4,401.1
647.4
8,154.8
1.2179
1.2179
2,263.8
8,762.1
1.3194
1.3194
4,295.1
10,792.7
1.7254
1.7254
33,423.2
10,873.3
2.2328
2.2328
42,236.8
11,395.2
3.0448
2.4358
44,027
12,596.6
3.3493
2.5373
52,072.6
13,096.6
3.4508
3.1463
52,572.6
13,386.9
3.5523
3.2478
53,608.9
16,487.2
3.6537
3.4508
59,930.2
17,747.7
4.3642
3.5523
2026-02-17T04:50:00Z
SUI-USDT
0.983385
0.983385
0.983385
0.983385
4,003.4
1,228.3
6,778.5
0.0508
0.0508
3,263.2
7,300.4
0.3559
2.1863
4,263.2
9,334.6
1.1694
2.9998
4,611.2
10,620.9
1.2711
3.4066
5,111.2
11,142.8
1.5762
3.5083
10,704.9
16,727.9
1.6779
3.8134
39,157.9
22,025.8
1.7796
3.915
39,829.9
22,547.7
2.3897
4.6269
40,056
22,851.1
2.4914
5.1353
42,335.9
23,351.1
2.5931
5.237
2026-02-17T04:55:00Z
SUI-USDT
0.98352
0.98352
0.98352
0.98352
774.45
1,017.3
531.6
0.8134
0.8134
3,052.2
1,548.8
1.4235
0.9151
4,052.2
2,820.1
1.5251
1.4235
5,291.5
3,320.1
1.7285
1.9318
5,460.5
8,638.6
2.6436
2.0335
5,960.5
9,138.6
3.2536
2.3385
11,781.9
16,258
3.3553
2.4402
11,995.9
16,779.9
3.457
2.8469
12,495.9
21,864.8
3.6603
3.1519
12,627.2
31,225.5
3.762
3.2536
2026-02-17T05:00:00Z
SUI-USDT
0.98353
0.98353
0.98353
0.98353
2,915.95
559.6
5,272.3
0.9151
0.9151
1,151.1
5,772.3
1.1184
1.1184
1,456.1
6,422.6
1.6268
1.2201
2,201.5
6,922.6
1.7285
1.3218
2,827.5
8,077.5
2.2368
1.6268
4,000.1
8,783
3.1519
1.7285
6,609.6
9,087.9
3.3553
1.9318
35,062.6
14,173
3.762
2.3385
40,337.4
15,209.3
3.8636
2.5419
41,745.7
15,522.1
4.1687
2.6435
2026-02-17T05:05:00Z
SUI-USDT
0.981565
0.981565
0.981565
0.981565
568.5
1,000
137
0.3566
0.3566
1,521.9
218
0.9678
1.4772
1,672.3
405.6
1.5791
1.8847
2,194.2
1,188.4
2.0885
1.9866
2,694.2
1,281.4
2.2923
2.2923
31,371.6
6,939.8
2.3941
3.311
35,929
12,034.2
2.496
4.3298
36,965.3
13,379.7
2.6998
4.4317
46,278.9
22,430.4
2.8016
4.6355
48,823.9
24,477.1
3.1073
5.3486
2026-02-17T05:10:00Z
SUI-USDT
0.980815
0.980815
0.980815
0.980815
784.85
1,020.1
549.6
0.6627
0.6627
2,040.3
1,569.6
1.2745
0.7647
3,235.2
1,875.4
1.5803
1.3764
3,757.1
3,915.2
2.1921
2.0901
3,888.4
4,415.2
2.8038
2.294
4,002.7
10,014.6
2.9057
2.396
8,560.1
15,745.5
3.3136
2.4979
10,647.7
16,245.5
3.5175
3.1097
11,147.7
31,542.1
4.1292
3.2116
11,864.3
40,732
4.2312
3.5175
2026-02-17T05:15:00Z
SUI-USDT
0.976705
0.976705
0.976705
0.976705
3,325.45
920.2
5,730.7
1.7917
1.7917
11,035.3
6,041.6
2.3037
2.7132
12,043.6
6,541.6
2.406
2.918
13,231.1
15,355.2
3.4299
3.1227
41,684.1
15,877.1
3.8394
3.2251
41,871.9
16,008.9
3.9418
3.5323
42,371.9
18,073.8
4.8633
4.1466
46,929.3
19,110.1
4.9657
4.249
47,429.3
24,229.9
5.2728
4.4538
52,553.8
25,536.8
5.3752
5.0681
2026-02-17T05:20:00Z
SUI-USDT
0.974665
0.974665
0.974665
0.974665
3,033.4
254.4
5,812.4
1.3851
1.3851
29,941.9
6,337.8
1.4877
1.4877
30,951
6,837.8
1.6929
2.2059
35,508.4
11,969.9
1.8981
2.3085
36,030.3
14,022.4
2.3085
2.8215
36,223.1
14,522.4
2.9241
3.1293
41,357.5
14,746.4
3.3345
3.2319
47,173.1
17,236.4
4.1553
3.4371
49,495.8
18,794.6
4.3605
3.6423
77,948.8
19,102.1
4.6683
3.7449
2026-02-17T05:25:00Z
SUI-USDT
0.972975
0.972975
0.972975
0.972975
1,934.25
1,028.4
2,840.1
0.8736
0.8736
1,596.7
3,380.4
0.9764
0.9764
3,653.7
4,408.5
1.7986
2.0042
4,694
4,930.4
2.0042
2.1069
5,033
10,070.8
2.7236
2.2097
6,069.3
14,833.7
2.9292
2.3125
7,069.3
15,149.1
3.3403
3.0319
7,591.2
16,185.4
3.5458
3.2375
12,734.8
30,138.9
3.7514
3.3403
17,878.1
30,275.7
4.368
3.6486
2026-02-17T05:30:00Z
SUI-USDT
0.97037
0.97037
0.97037
0.97037
1,030.85
1,031.1
1,030.6
0.3092
0.3092
3,093.5
1,657.5
1.4427
0.4122
8,816.3
2,688.5
2.2672
0.9275
9,301.4
2,941.5
2.5763
2.7824
9,801.4
3,284.3
2.9886
2.8855
10,624.3
3,784.3
3.0916
2.9886
11,146.2
9,504
3.1947
3.0916
11,646.2
10,004
3.5038
3.5038
12,634.9
10,728
3.6069
3.6069
13,134.9
14,254.3
3.813
3.7099
2026-02-17T05:35:00Z
SUI-USDT
0.970545
0.970545
0.970545
0.970545
847.75
16.4
1,679.1
0.0515
0.0515
1,047.4
3,365.2
1.391
1.0819
1,569.3
4,292.6
2.6274
1.1849
3,631.6
9,909.3
2.7304
1.2879
8,189
10,163.5
3.2456
2.6274
8,689
15,522.6
3.3486
2.8335
38,639.8
20,080
3.4517
2.9365
43,795.2
20,601.9
3.5547
3.4517
44,806.1
30,379.8
3.6577
3.9668
44,942.9
31,416.1
3.7608
4.0699
2026-02-17T05:40:00Z
SUI-USDT
0.974365
0.974365
0.974365
0.974365
5,836.7
5,886.1
5,787.3
0.0513
0.0513
6,913
6,814.1
1.1803
0.5645
8,967.1
7,667.4
2.1039
1.5908
9,786.8
9,720.7
2.3092
1.796
10,348.9
10,414.8
2.925
2.7197
11,022.6
11,579.4
3.1302
2.8224
11,602.2
41,530.2
3.2329
2.925
11,892.8
51,099.7
3.746
3.0276
17,682.8
52,136
4.6697
3.746
23,869.7
57,268.4
5.1829
3.8487
2026-02-17T05:45:00Z
SUI-USDT
0.974935
0.974935
0.974935
0.974935
819.45
1,026.3
612.6
1.1796
1.1796
2,331.4
1,954.4
1.3847
1.2821
4,384.4
2,454.4
2.3078
2.1027
4,680.2
3,170.6
2.4104
2.3078
6,058
3,418.5
2.513
2.4104
8,772
3,571.5
2.6156
2.7181
9,772
5,532.8
2.9233
3.0258
15,405
10,060.7
3.3336
3.231
20,537.5
10,582.6
3.4361
3.6413
23,164.7
11,082.6
3.5387
4.0516
2026-02-17T05:50:00Z
SUI-USDT
0.973515
0.973515
0.973515
0.973515
6,651.35
6,455.4
6,847.3
0.0514
0.0514
8,511
8,174.1
0.565
1.5922
9,774
8,710.5
1.0786
1.7976
10,427
9,738
1.4894
1.9003
10,948.9
10,765.5
1.5922
2.6194
11,448.9
11,265.5
1.9003
2.8248
12,481.9
11,982.6
2.0031
2.9275
22,761.3
12,482.6
2.1058
3.2357
23,761.3
12,735
2.7221
3.3384
27,424.4
13,235
2.9275
3.5439
2026-02-17T05:55:00Z
SUI-USDT
0.97352
0.97352
0.97352
0.97352
530.15
1,027.7
32.6
0.1027
0.1027
2,377.4
1,401.2
0.3082
2.0544
4,433
1,482.8
0.5136
2.3626
4,990.7
1,982.8
0.6163
2.7734
5,490.7
2,539.7
1.1299
2.8762
11,319.7
4,594.5
1.2326
3.287
11,819.7
5,094.5
1.3354
3.3898
12,341.6
10,920.7
1.4381
3.4925
12,841.6
11,420.7
1.9517
3.9034
17,981
13,219.9
2.0544
4.0061
2026-02-17T06:00:00Z
SUI-USDT
0.976375
0.976375
0.976375
0.976375
1,135.45
1,246.2
1,024.7
0.4609
0.4609
2,271
2,049.3
0.8706
1.0754
2,792.9
2,604.3
1.0754
1.4851
4,842.7
9,227.3
1.3827
1.6899
5,364.6
9,491.8
2.202
2.0996
7,883.5
9,991.8
2.6117
3.4311
8,036.4
10,513.7
2.7141
3.5335
17,718.4
11,013.7
2.919
3.8407
23,168.5
22,570.2
3.0214
3.9432
33,482.7
23,070.2
3.3286
4.5577
2026-02-17T06:05:00Z
SUI-USDT
0.976485
0.976485
0.976485
0.976485
3,925.5
1,024.6
6,826.4
0.0512
0.0512
1,546.5
6,968.9
0.8705
1.1777
4,239
8,550.9
0.9729
1.4849
6,288.4
8,591.6
1.0753
2.0994
6,788.4
9,091.6
1.3825
3.3283
12,385.8
16,071.6
1.4849
3.4307
12,931.6
16,571.6
1.8946
3.7379
13,431.6
17,246.4
1.997
3.8403
18,555.8
17,746.4
2.0994
4.0451
49,028.5
19,282.7
2.2018
4.1475
2026-02-17T06:10:00Z
SUI-USDT
0.975585
0.975585
0.975585
0.975585
2,863
4,700.5
1,025.5
0.0513
0.0513
5,726.2
3,644.1
1.9988
0.4613
6,258
4,961.5
2.9213
1.0763
6,779.9
6,819.8
3.3313
1.1788
7,301.8
7,856.1
4.4589
1.3838
7,713.8
8,378
4.6639
1.4863
13,420.8
9,378
4.8689
1.7938
19,931.7
14,657.9
4.9714
1.8963
49,882.5
23,766.4
5.1764
2.1013
54,439.9
28,893
5.2789
2.4088
2026-02-17T06:15:00Z
SUI-USDT
0.974785
0.974785
0.974785
0.974785
4,119.1
1,399.9
6,838.3
0.0513
0.0513
3,452.8
13,676.6
0.6668
0.1539
4,452.8
20,514.8
1.5901
0.2565
5,091.2
27,352.9
1.6927
0.3591
6,091.2
27,914.1
1.7953
1.7953
7,284.5
34,628.6
1.8979
1.8979
8,529
35,836.4
2.103
2.3082
13,863.8
37,888.7
2.5134
2.4108
14,385.7
38,888.7
2.9237
3.0263
19,519.3
39,888.7
3.0263
3.2315
2026-02-17T06:20:00Z
SUI-USDT
0.976205
0.976205
0.976205
0.976205
4,187.6
1,546.8
6,828.4
0.0512
0.0512
3,596.7
7,853.1
0.5634
1.7927
5,500.2
8,432.2
1.2805
1.8951
10,971.1
9,456.9
1.3829
2.2024
11,526.2
11,798.2
1.6902
3.0219
16,651.8
13,113.6
1.8951
3.1243
21,777.3
18,581.9
2.7146
3.2268
21,993.1
18,718.7
3.1243
3.6365
22,145.9
20,748.2
3.2268
4.2512
23,156
25,305.6
3.3292
4.456
2026-02-17T06:25:00Z
SUI-USDT
0.97826
0.97826
0.97826
0.97826
2,757.05
152.8
5,361.3
0.3067
0.3067
1,189.1
5,891.8
1.5333
0.5111
2,055.2
7,117.6
2.2489
2.4533
4,546
7,639.5
2.6578
2.5556
5,682.8
8,675.8
2.76
3.5778
6,682.8
9,985
2.9644
4.3956
7,682.8
10,985
3.0667
4.7022
10,172.8
21,395.4
3.2711
5.1111
40,123.6
26,505.9
3.8844
5.2133
45,238.1
27,027.8
4.0889
5.7244
2026-02-17T06:30:00Z
SUI-USDT
0.97727
0.97727
0.97727
0.97727
336.5
40.6
632.4
1.2279
1.2279
1,177.4
1,632.4
2.6605
2.0465
1,401.4
2,898.1
2.7628
2.1488
2,401.4
3,420
3.0698
2.2512
32,352.2
4,420
3.1721
2.5581
33,352.2
10,537
3.4791
2.6605
38,472.4
10,955.7
3.8884
2.7628
39,673.4
11,955.7
3.9907
3.4791
50,049.8
12,955.7
4.5023
3.5814
51,724.6
13,955.7
4.6047
3.6837
2026-02-17T06:35:00Z
SUI-USDT
0.976535
0.976535
0.976535
0.976535
836.15
647.9
1,024.4
0.768
0.768
1,672.4
2,271.6
0.9728
1.3824
2,236.9
3,295.9
1.1776
1.6896
3,552
3,812
1.28
2.0993
4,576.6
5,812
1.3824
2.2017
5,098.5
6,805.7
1.9969
2.3041
35,049.3
7,610.8
2.6113
2.4065
36,403.2
8,132.7
3.1233
3.0209
37,729.4
13,253.5
3.5329
3.1233
43,889.9
14,253.5
4.0449
3.2257
2026-02-17T06:40:00Z
SUI-USDT
0.9771
0.9771
0.9771
0.9771
794.85
565.9
1,023.8
0.8187
0.8187
702.7
3,319.9
1.0234
1.6375
2,248.6
3,847.6
1.2281
2.0469
7,709.5
4,847.6
1.7398
2.5586
8,231.4
4,901.4
2.6609
2.6609
10,279.7
5,901.4
2.7633
2.7633
41,517.5
11,359.8
3.1727
2.8656
50,795.4
12,359.8
3.7867
3.582
55,916.7
17,477.4
4.0937
3.6844
56,953
22,595.4
4.1961
3.8891
2026-02-17T06:45:00Z
SUI-USDT
0.977245
0.977245
0.977245
0.977245
3,108.35
620.7
5,596
0.5628
0.5628
1,142.6
6,891.7
1.1768
0.9721
3,190.4
7,421.5
1.8931
1.3814
12,468.3
9,468.6
2.4047
1.5861
13,988.3
10,468.6
2.7117
2.6094
18,579.3
10,610.1
2.814
2.7117
19,579.3
11,610.1
3.121
2.9164
49,530.1
16,727.2
3.2233
3.0187
50,847.6
21,844.2
4.1443
3.121
56,556.4
29,411.7
4.2466
3.5303
2026-02-17T06:50:00Z
SUI-USDT
0.977725
0.977725
0.977725
0.977725
1,023.15
1,023.2
1,023.1
0.5625
0.5625
1,577.3
2,175.1
1.2785
1.3808
2,577.3
4,221.1
1.7899
1.9944
4,624.1
5,749.3
1.8921
2.3013
6,146
6,297.3
1.9944
2.4035
11,667
7,297.3
2.0967
2.6081
12,667
7,960.7
2.3013
2.7104
15,250.5
8,960.7
2.4035
2.8127
29,085.8
14,518.1
2.6081
2.9149
59,036.6
20,020
2.7104
3.0172
2026-02-17T06:55:00Z
SUI-USDT
0.977525
0.977525
0.977525
0.977525
1,284.3
16.3
2,552.3
0.0511
0.0511
564.9
3,717.2
2.7109
0.4603
1,564.9
9,355.3
3.0178
1.4833
8,124.5
13,953.3
3.1201
1.5856
10,172
14,480.3
3.2224
2.0971
11,172
15,480.3
3.6316
2.404
12,693.9
21,036.8
3.7339
2.5063
42,644.7
22,036.8
3.8362
2.7109
42,756.3
22,558.7
4.6546
2.8132
45,014.1
25,187.5
5.0638
3.3247
2026-02-17T07:00:00Z
SUI-USDT
0.97665
0.97665
0.97665
0.97665
3,574.4
1,371.4
5,777.4
0.8191
0.8191
2,927
8,349.4
1.7406
1.5359
3,448.9
18,786.2
2.6622
1.7406
4,448.9
19,822.5
2.9693
2.2526
7,059.8
20,344.4
3.0717
2.355
8,059.8
20,883.3
3.3789
2.5598
13,183.3
21,024.7
3.4813
2.6622
13,297
23,045.5
4.3004
2.9693
14,297
33,285.9
4.5052
3.2765
21,457
35,675.8
4.6076
3.5837
2026-02-17T07:05:00Z
SUI-USDT
0.975095
0.975095
0.975095
0.975095
539.45
838.8
240.1
0.1538
0.1538
2,133
1,266
0.4615
0.7692
3,159.1
2,543.2
0.9743
0.9743
12,437
3,569.1
1.3845
1.0768
18,289.6
3,816.9
1.487
1.3845
18,811.5
4,816.9
1.6921
2.3075
20,863.8
5,816.9
1.9998
2.8202
22,005.2
6,342.4
2.8202
2.9228
26,562.6
7,342.4
2.9228
3.0253
27,714.1
22,304.4
3.333
3.1279
2026-02-17T07:10:00Z
SUI-USDT
0.97445
0.97445
0.97445
0.97445
309.5
40.8
578.2
0.6157
0.6157
1,067.5
1,604.8
0.7184
0.7184
3,557.5
3,657.8
1.5393
1.4367
6,891.1
4,657.8
1.7446
1.9498
7,115.1
6,179.7
1.9498
2.0524
8,115.1
11,747.7
2.3603
2.1551
8,752.3
12,747.7
2.4629
2.5655
9,752.3
22,025.6
2.5655
2.6682
39,720.7
23,025.6
2.6682
2.7708
45,291.5
27,583
2.7708
2.8734
2026-02-17T07:15:00Z
SUI-USDT
0.974225
0.974225
0.974225
0.974225
6,393.65
11,787.3
1,000
0.7698
0.7698
23,574.7
2,000
0.8725
1.1804
35,362.3
4,036.3
0.9751
1.2831
47,150
6,061.7
1.0778
1.3857
58,937.8
15,339.6
1.1804
2.0016
60,108.6
21,209.6
2.6175
2.1042
65,820.4
26,343.1
2.9254
2.5148
66,342.3
35,463.8
3.1307
2.6175
66,986.6
36,512.2
3.5413
3.336
67,986.6
41,645.4
4.6704
3.7466
2026-02-17T07:20:00Z
SUI-USDT
0.974895
0.974895
0.974895
0.974895
1,526.4
2,052.8
1,000
1.1796
1.1796
3,093.1
6,848
1.4873
1.2822
4,389.5
7,848
1.5899
1.3848
4,876.2
8,848
2.4105
1.8976
6,363.7
11,264.5
2.5131
2.0002
7,363.7
11,776.7
2.8208
2.2054
12,496.5
16,334.1
2.9234
2.3079
13,496.5
18,386.2
3.5388
2.4105
13,616.6
18,908.1
3.6414
2.8208
14,616.6
19,049.9
3.744
2.9234
2026-02-17T07:25:00Z
SUI-USDT
0.973075
0.973075
0.973075
0.973075
5,323.75
5,162.9
5,484.6
0.0514
0.0514
6,191.2
6,512.8
1.1818
0.1542
6,753.3
7,034.7
2.1067
0.9763
10,044.1
9,090.9
2.2095
1.1818
11,044.1
10,640
4.0593
1.2846
11,165.1
11,379.2
4.1621
1.3874
12,165.1
12,379.2
4.3676
1.4901
18,308.2
14,876.4
4.4704
1.5929
20,848.6
15,876.4
4.5731
1.6957
26,461.2
16,018.2
4.6759
1.7984
2026-02-17T07:30:00Z
SUI-USDT
0.972945
0.972945
0.972945
0.972945
4,456.1
32.6
8,879.6
0.0514
0.0514
1,230.8
9,358.7
2.8265
0.1542
1,797.5
11,415.3
3.3404
0.5653
9,420.3
12,415.3
3.4432
1.0792
10,420.3
19,008.3
4.0598
1.182
15,564.1
21,064.7
4.3682
1.3875
16,600.4
30,197.4
4.5737
2.6209
18,226.9
35,276.7
4.6765
2.8265
22,784.3
35,425.9
5.1904
3.1348
52,735.1
36,715.5
5.2932
4.0598
2026-02-17T07:35:00Z
SUI-USDT
0.975945
0.975945
0.975945
0.975945
520.75
1,025.2
16.3
0.871
0.871
2,855
1,041.4
0.9734
0.9734
4,905.7
2,252.6
1.5882
1.1783
5,427.6
2,829
1.8956
1.5882
10,555
3,854
2.8178
1.6907
13,974.9
4,854
3.0227
2.1005
19,102.2
10,631.7
3.1252
2.203
19,789.6
11,631.7
3.2276
3.0227
19,910.4
14,320.7
3.535
3.1252
24,467.8
18,878.1
3.8424
3.74
2026-02-17T07:40:00Z
SUI-USDT
0.9763
0.9763
0.9763
0.9763
1,136.95
1,024.8
1,249.1
0.5121
0.5121
3,074.7
7,053
1.434
1.0243
3,624.1
8,077.6
1.5364
1.5364
4,853
9,102.2
1.6388
1.8437
5,374.9
9,142.9
2.2534
2.151
5,490.3
10,194.6
2.868
2.3558
10,616.2
11,194.6
3.3801
2.4583
11,652.5
13,821.4
3.585
2.5607
20,108.5
14,343.3
3.6874
3.2777
20,367.9
15,528.8
3.7898
3.3801
2026-02-17T07:45:00Z
SUI-USDT
0.975815
0.975815
0.975815
0.975815
1,287.55
1,025.4
1,549.7
0.6661
0.6661
2,357.5
8,036.5
1.5884
0.8711
4,408.5
9,036.5
1.7934
1.4859
4,986.4
14,155.5
2.2033
1.5884
5,986.4
16,205.7
3.1256
2.1008
7,347.2
17,205.7
3.2281
2.5107
12,811.1
19,661.4
3.3305
2.6132
17,939.5
20,697.7
3.433
3.0231
18,461.4
23,138.6
3.5355
3.1256
21,061.7
24,138.6
3.638
3.2281