Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-17T07:50:00Z
SUI-USDT
0.97517
0.97517
0.97517
0.97517
1,013
1,026
1,000
0.4102
0.4102
1,558.5
6,800.7
1.0255
0.5127
2,823.9
8,005.5
1.128
1.0255
4,876.2
9,031.4
1.3331
1.128
5,398.1
10,031.4
1.6407
1.5382
5,982.1
10,180.2
2.7687
1.6407
6,982.1
11,180.2
3.0764
1.9484
9,493.4
12,216.5
3.1789
2.0509
10,493.4
14,268.1
3.2815
2.1535
18,115.2
19,125.3
3.384
2.7687
2026-02-17T07:55:00Z
SUI-USDT
0.970785
0.970785
0.970785
0.970785
5,262.65
3,974.8
6,550.5
0.0515
0.0515
5,475.6
7,580.9
0.9786
2.4207
10,629.4
10,203.7
1.0816
2.8328
11,665.7
11,431.9
2.4207
3.3478
12,665.7
11,972.8
2.5237
3.4508
19,796.9
14,182.1
2.6267
3.5538
29,074.8
15,182.1
2.7297
4.7899
34,229.5
19,739.5
3.4508
4.8929
38,786.9
21,775.8
3.8629
5.202
68,737.7
51,726.6
3.9659
5.305
2026-02-17T08:00:00Z
SUI-USDT
0.977235
0.977235
0.977235
0.977235
3,960.35
4,849.2
3,071.5
0.0512
0.0512
5,599.5
8,573.6
0.5628
0.2558
6,715.4
8,722.8
1.3814
0.4605
7,237.3
10,011.1
3.3257
0.7675
8,261.5
11,011.1
3.428
1.0745
9,261.5
16,129.8
3.6327
1.1768
12,738.9
25,223.3
3.735
1.6884
47,247.1
25,477.2
3.8374
2.0978
49,295.7
34,686.1
4.4513
2.5071
49,817.6
39,804.1
4.5537
2.6094
2026-02-17T08:05:00Z
SUI-USDT
0.976875
0.976875
0.976875
0.976875
558.9
670.7
447.1
0.0512
0.0512
1,695
1,471.2
1.0749
1.1772
3,216.9
3,519.2
1.5867
2.3033
8,993.4
4,112.2
1.6891
2.508
9,993.4
4,706.3
2.2009
2.6104
14,345.5
9,825.8
2.3033
3.2246
24,554.4
18,920.9
2.6104
3.5317
25,590.7
19,070.1
2.7127
3.7364
61,663.7
19,341.3
2.8151
3.8388
66,469.6
21,923.2
2.9175
4.0435
2026-02-17T08:10:00Z
SUI-USDT
0.97576
0.97576
0.97576
0.97576
1,360.4
670.2
2,050.6
0.7174
0.7174
1,295
2,623
0.8199
1.4348
3,192
8,222.8
1.9472
1.6397
3,713.9
8,744.7
2.3571
2.1522
4,713.9
8,920.1
2.8696
2.3571
6,750.2
9,920.1
2.972
2.8696
9,450.6
10,529.5
3.0745
2.972
9,924.8
10,666.3
3.7919
3.177
17,579.5
13,380.3
4.2019
3.5869
36,951.5
13,902.2
5.1242
3.6894
2026-02-17T08:15:00Z
SUI-USDT
0.975695
0.975695
0.975695
0.975695
1,169.2
1,313
1,025.4
0.0512
0.0512
2,566.7
3,076.1
1.3836
0.9737
3,109.8
4,645.7
1.4861
1.4861
3,631.7
4,794.4
1.5886
1.5886
4,813.5
6,077.5
1.9986
1.9986
5,839.2
11,549.2
2.6135
2.4085
6,839.2
12,549.2
3.2285
2.8185
10,387.6
22,232.5
3.331
2.921
40,338.4
22,456.5
3.4335
3.0235
46,439.9
23,456.5
3.5359
3.331
2026-02-17T08:20:00Z
SUI-USDT
0.9753
0.9753
0.9753
0.9753
1,655.05
1,258.5
2,051.6
0.7177
0.7177
1,780.4
3,051.6
1.538
1.2304
2,306.1
4,287.2
1.7431
1.3329
3,306.1
9,712.4
2.3582
1.4355
3,828
12,463.5
2.4608
1.8456
4,828
12,612.2
2.5633
1.9481
8,237.9
13,612.2
2.6658
2.3582
9,237.9
18,740.3
3.3836
2.4608
39,188.7
19,294
3.4861
2.5633
41,752.9
29,404.3
3.5886
2.9734
2026-02-17T08:25:00Z
SUI-USDT
0.974895
0.974895
0.974895
0.974895
7,476.65
1,278.1
13,675.2
0.0513
0.0513
1,318.8
14,701.4
0.359
1.077
2,345.1
16,753.5
0.6667
2.2054
2,867
17,308.3
1.077
2.7182
3,271.1
18,667.8
1.4873
3.026
5,324
19,667.8
1.6925
3.2311
6,324
20,189.7
2.2054
3.5388
8,727.7
24,747.1
2.3079
3.6414
13,285.1
24,895.8
2.4105
3.8466
43,235.9
30,025
2.6157
4.0517
2026-02-17T08:30:00Z
SUI-USDT
0.97449
0.97449
0.97449
0.97449
1,263.15
1,947.9
578.4
1.1288
1.1288
2,974.7
2,631.5
1.4366
1.5393
3,503.8
3,631.5
1.9497
2.155
9,767.3
6,238
2.0524
2.2576
10,794.2
7,238
2.3602
2.5654
11,794.2
12,976.9
3.5916
2.6681
17,929.7
13,976.9
3.6942
2.8733
24,064.6
15,499
3.7969
2.9759
25,595.7
20,283
3.8995
3.0785
26,595.7
25,415.1
4.2073
3.1812
2026-02-17T08:35:00Z
SUI-USDT
0.968895
0.968895
0.968895
0.968895
3,407.25
40.4
6,774.1
0.0516
0.0516
1,073.1
7,806.6
0.4644
1.3933
1,113.9
9,871.5
0.5677
1.8062
1,635.8
10,598.9
0.6709
2.6319
2,746.1
10,735.7
0.7741
2.7351
3,746.1
16,673.7
1.4966
3.7672
30,564.5
19,481.3
1.5998
4.18
38,314.8
24,642.2
1.703
4.5929
38,797.9
33,810.4
1.8062
5.5218
39,834.2
47,576.7
2.1158
5.7282
2026-02-17T08:40:00Z
SUI-USDT
0.970755
0.970755
0.970755
0.970755
14,439.8
26,818.4
2,061.2
0.6696
0.6696
29,388.3
7,479.6
0.7726
0.8756
31,958.2
8,056.8
0.8756
1.1846
34,528.1
9,056.8
0.9786
3.4509
37,098.1
9,068.2
1.0816
3.5539
39,668.1
10,068.2
1.1846
3.76
39,711.4
15,219.6
1.2877
3.863
39,751.9
20,400.7
1.3907
3.966
40,273.8
31,353.5
1.4937
4.069
41,481.9
36,504.9
2.3178
4.172
2026-02-17T08:45:00Z
SUI-USDT
0.970125
0.970125
0.970125
0.970125
1,031.3
1,031.4
1,031.2
0.8762
0.8762
2,031.4
2,062.4
1.0823
1.5977
3,976.9
2,647.9
1.1854
2.1131
4,976.9
8,491.6
1.2885
3.247
6,016.9
9,491.6
1.3916
3.7624
12,200.2
18,649.7
1.4947
3.8655
14,517.8
19,649.7
1.8039
4.3809
14,745.5
29,361.6
1.907
4.484
23,002.4
31,735.7
2.1131
4.587
49,820.8
32,735.7
2.2162
4.6901
2026-02-17T08:50:00Z
SUI-USDT
0.97084
0.97084
0.97084
0.97084
800.95
1,030.7
571.2
1.339
1.339
1,123.2
1,086.3
1.9571
1.6481
3,184.8
2,463.7
2.1631
1.8541
3,706.7
2,691.4
2.2661
2.3691
4,148.6
3,213.3
3.0901
2.8841
8,706
5,703.3
3.1931
3.0901
9,941.5
6,703.3
3.2961
3.3991
12,238.1
11,854.5
3.6051
3.5021
13,274.4
14,098.4
3.7081
3.7081
18,993.2
23,249.8
3.8111
3.8111
2026-02-17T08:55:00Z
SUI-USDT
0.971215
0.971215
0.971215
0.971215
1,352.1
1,398
1,306.2
0.0515
0.0515
1,437.9
1,865.5
0.9782
0.4633
2,007.2
7,673.3
2.7285
2.4196
3,358.2
8,673.3
3.4493
2.5226
4,358.2
13,823
4.17
2.6256
6,306.5
25,710.6
4.273
2.7285
7,306.5
26,232.5
4.4789
2.8315
13,496.1
28,661.8
4.5819
3.0374
14,496.1
28,798.6
4.7878
3.2434
19,649.2
29,834.9
4.8908
3.4493
2026-02-17T09:00:00Z
SUI-USDT
0.970915
0.970915
0.970915
0.970915
386.4
545
227.8
0.3605
0.3605
1,575.5
6,029.2
0.5665
0.4635
2,117.7
6,045.6
0.9785
1.0815
4,179.1
7,075.9
1.8024
1.5964
6,379.2
8,075.9
2.3174
2.2144
6,802.5
10,136.4
2.8324
2.3174
11,957.1
10,686.4
3.9653
2.4204
17,111.3
10,699
4.3773
2.6264
22,915.9
11,735.3
4.9953
3.1414
32,124.8
13,036.1
5.2013
3.2444
2026-02-17T09:05:00Z
SUI-USDT
0.968425
0.968425
0.968425
0.968425
3,978.95
1,074.6
6,883.3
0.0516
0.0516
1,616.5
11,440.7
0.6712
0.4647
2,177.7
20,649.6
1.0842
1.2908
2,735.1
20,877.4
2.4266
1.4973
3,771.4
21,399.3
2.9429
1.9103
8,938.9
21,951.9
4.0788
2.6331
11,028.8
24,441.9
4.3886
2.7364
11,445.4
25,441.9
4.6984
3.4592
16,002.8
25,914.2
5.6277
3.5625
17,060.3
32,077.9
5.731
3.769
2026-02-17T09:10:00Z
SUI-USDT
0.966355
0.966355
0.966355
0.966355
3,432.95
1,025.2
5,840.7
0.9831
0.9831
1,438.6
6,404.1
1.397
1.397
1,477.7
9,254.9
1.5005
1.604
2,053.2
9,482.7
1.604
2.9492
2,575.1
10,004.6
2.0179
3.8806
3,575.1
11,046.4
2.7423
4.398
4,610.7
13,492.1
2.8457
4.5015
5,610.7
22,685.3
3.3632
4.6049
32,951
22,941.2
3.4666
4.7084
42,159.9
49,759.6
3.6736
5.2258
2026-02-17T09:15:00Z
SUI-USDT
0.965895
0.965895
0.965895
0.965895
7,373.65
944.7
13,802.6
0.0518
0.0518
1,864.8
27,605
0.673
0.1553
2,901.1
41,407.2
1.8118
0.2588
3,446.3
55,209.4
2.433
0.3624
3,968.2
60,796.6
3.2612
0.5694
9,148.2
61,371
3.3648
2.1224
11,040.2
61,599.7
3.4683
2.7436
37,858.6
62,121.6
3.6753
2.9506
47,064
67,297.9
3.8824
4.6071
56,272.9
67,434.7
3.9859
4.7107
2026-02-17T09:20:00Z
SUI-USDT
0.967295
0.967295
0.967295
0.967295
1,034.2
1,034.3
1,034.1
0.9821
0.9821
1,996.2
1,170.9
1.1889
1.1889
2,518.1
1,786.1
1.3956
1.3956
29,336.5
4,276.1
1.6024
1.499
31,405.4
4,500.1
1.8092
1.6024
31,946.4
5,879.1
2.1193
1.8092
34,034
7,947.1
2.2227
2.2227
36,222.3
13,117.1
2.843
2.7396
36,451
14,117.1
3.1531
3.5666
42,624
16,967.6
3.2565
3.67
2026-02-17T09:25:00Z
SUI-USDT
0.967405
0.967405
0.967405
0.967405
3,465.8
41.1
6,890.5
0.0517
0.0517
83
7,890.5
0.6719
1.2921
1,096.2
9,760.4
1.0854
1.3955
3,164.8
15,317.8
1.7056
1.809
3,628.5
20,886.2
1.809
1.9123
4,150.4
22,023
2.2224
2.946
6,121.2
22,247
2.5325
3.0494
8,725.2
23,247
2.946
3.6696
14,296.6
25,737
3.3595
3.773
50,305.6
33,622.8
3.4629
3.9797
2026-02-17T09:30:00Z
SUI-USDT
0.966885
0.966885
0.966885
0.966885
845.15
1,034.7
655.6
0.1551
0.1551
3,104.2
6,161.9
0.7757
1.9134
3,145.6
7,196.4
1.086
2.0168
6,584.1
8,438.6
1.7065
2.6373
7,584.1
10,507.4
2.6373
2.7408
9,620.4
11,507.4
2.7408
3.5682
10,019.6
11,644.2
2.8442
3.6716
11,019.6
12,644.2
3.051
3.8784
12,271.5
13,904.5
3.1545
3.9819
17,780.6
14,904.5
3.2579
4.1887
2026-02-17T09:35:00Z
SUI-USDT
0.966175
0.966175
0.966175
0.966175
3,728.75
558.2
6,899.3
0.0518
0.0518
1,558.2
8,502.4
0.9833
2.8463
2,657.2
9,537.6
1.0868
3.6743
7,835.6
9,789.5
1.1903
4.8128
9,235.8
10,789.5
1.8113
5.3303
9,601.6
16,364.1
2.2253
5.4338
11,493.6
17,637.3
2.3288
5.5373
12,529.9
18,637.3
2.4323
5.6408
15,015.4
20,707.2
2.6393
5.7443
15,267.3
29,900.7
3.1568
6.1583
2026-02-17T09:40:00Z
SUI-USDT
0.96729
0.96729
0.96729
0.96729
791.75
1,034.4
549.1
0.5169
0.5169
2,632.3
1,583.3
1.344
1.0338
4,701.3
6,994.6
1.5507
1.344
4,742.5
8,338.7
2.2744
1.4473
5,742.5
10,406.9
2.6879
2.5845
8,971.8
11,406.9
2.7913
3.1014
11,002.9
13,994.6
2.8947
3.2048
12,254.8
19,164.6
2.9981
3.7217
13,274.8
20,200.9
3.1014
4.5488
15,326.1
29,384.9
3.3082
4.9623
2026-02-17T09:45:00Z
SUI-USDT
0.96742
0.96742
0.96742
0.96742
282.35
36.7
528
0.6202
0.6202
1,071
1,562.1
1.0337
0.7236
2,334.3
7,097.9
2.2741
1.0337
4,403.2
8,363.2
2.3775
1.5505
4,848.8
9,363.2
2.4808
1.7573
5,848.8
11,431.3
2.7909
1.8606
7,190.3
12,431.3
2.8943
2.5842
12,846.6
14,921.3
2.9977
2.6876
13,846.6
15,180
3.101
2.7909
14,904.8
15,431.6
3.2044
3.2044
2026-02-17T09:50:00Z
SUI-USDT
0.969455
0.969455
0.969455
0.969455
923
1,312
534
1.2894
1.2894
1,842.4
1,948.9
2.1146
1.3925
7,004.1
7,627.5
2.6303
1.4957
7,255.7
8,627.5
3.1461
1.9083
13,432.3
10,691.2
3.2492
2.0114
15,926.4
11,691.2
3.3524
3.0429
17,882.6
12,727.5
3.765
3.1461
18,098.8
13,727.5
3.9713
3.2492
18,459.6
16,287.8
4.0745
3.3524
24,141.5
16,608.9
4.2808
3.4555
2026-02-17T09:55:00Z
SUI-USDT
0.96979
0.96979
0.96979
0.96979
536.7
41.8
1,031.6
0.3093
0.3093
1,073.6
1,048
1.5467
0.6187
3,137.5
2,410.8
2.2685
0.8249
3,633.8
3,410.8
2.4748
0.928
4,633.8
10,015.1
3.0935
1.0312
4,885.4
10,031.5
3.1966
1.5467
5,885.4
10,357
3.8153
2.4748
16,621.4
10,438.8
3.9184
3.0935
16,834.6
10,690.4
4.2277
3.2997
21,995
15,847.1
4.5371
3.5059
2026-02-17T10:00:00Z
SUI-USDT
0.96969
0.96969
0.96969
0.96969
7,586.95
1,409.8
13,764.1
1.4438
1.4438
1,503.5
41,224.1
2.0625
1.65
2,019.1
41,360.9
2.1656
3.4031
3,055.4
50,640
3.5063
3.5063
6,202.6
52,189
3.8157
4.0219
6,718.2
83,480.3
5.0532
4.125
11,879.7
84,516.6
5.3625
4.3313
18,078
87,006.6
5.6719
4.6407
18,294.8
87,230.6
5.8782
4.7438
20,011.8
96,509.7
6.6
5.5688
2026-02-17T10:05:00Z
SUI-USDT
0.970605
0.970605
0.970605
0.970605
841.65
652.6
1,030.7
0.7727
0.7727
2,252.9
3,116
1.1848
1.0818
4,785.5
5,177.4
1.5969
1.3909
4,827.2
11,023.3
2.3181
1.4939
6,069.1
11,578.8
3.0393
1.7
6,584.7
12,615.1
3.1424
1.906
6,836.1
12,928.8
3.6575
2.0091
7,836.1
14,168.3
3.8636
2.2151
34,642.4
19,321.2
3.9666
2.6272
41,080.9
33,121.2
4.1727
2.7303
2026-02-17T10:10:00Z
SUI-USDT
0.968405
0.968405
0.968405
0.968405
855.15
674
1,036.3
1.9104
1.9104
1,228.1
2,381.3
2.8397
2.5299
2,512.5
7,545.6
2.943
2.7365
3,157.6
8,545.6
4.0789
2.8397
13,710.6
9,668.5
4.3887
3.2528
14,746.9
14,153.5
4.5952
3.6658
14,787.5
40,959.8
4.8017
3.8723
15,304
51,275.2
5.2148
3.9756
15,935
52,322.1
5.318
4.2854
18,283.3
62,648.6
5.6278
4.8017
2026-02-17T10:15:00Z
SUI-USDT
0.96182
0.96182
0.96182
0.96182
3,484.7
39.4
6,930
0.104
0.104
585.9
6,944.3
1.7675
0.5198
1,626.3
9,024.6
1.9754
0.7278
2,666.7
11,987
2.2873
1.4556
3,927.7
14,701
2.7032
1.5595
4,443.3
15,221
3.9508
1.8715
4,963.2
15,556
4.3667
2.0794
10,166.8
20,041
4.4707
2.2873
11,683.7
56,085.9
4.7826
2.3913
16,168.7
57,387.4
4.9905
2.9111
2026-02-17T10:20:00Z
SUI-USDT
0.96361
0.96361
0.96361
0.96361
808.9
579.5
1,038.3
0.3113
0.3113
619.4
1,538.3
0.5189
1.3491
2,842.3
2,175.1
1.7642
1.4529
4,919.5
7,845.5
3.0095
1.5566
5,419.5
8,345.5
3.1133
1.6604
6,190.4
9,381.8
3.2171
1.7642
6,690.4
9,881.8
4.0473
2.0755
12,364.1
12,486
4.1511
2.1793
12,589.3
17,195
4.8775
2.3869
49,074.8
24,875.3
4.9813
2.4906
2026-02-17T10:25:00Z
SUI-USDT
0.962575
0.962575
0.962575
0.962575
876.4
713.4
1,039.4
0.0519
0.0519
734.8
2,078.7
0.2597
0.883
6,177.9
2,632.1
0.883
1.4025
6,698.6
2,768.9
1.5064
1.818
7,251.7
7,965.2
1.7142
1.9219
7,268.2
8,484.7
1.9219
2.3375
8,307.8
8,984.7
2.2336
2.753
8,839.7
11,474.7
2.3375
2.8569
9,879.4
11,974.7
2.753
3.688
10,073.2
16,959.7
2.8569
3.7919
2026-02-17T10:30:00Z
SUI-USDT
0.96255
0.96255
0.96255
0.96255
3,243.75
5,938
549.5
1.2467
1.2467
6,988.8
5,534.5
1.87
1.87
8,025.1
7,613
2.7012
1.9739
9,068.7
8,128.6
2.805
2.0778
35,875
8,628.6
3.0128
2.4934
36,390.6
9,148.1
3.2206
2.5973
41,589.4
9,648.1
3.5323
3.3245
43,182.7
10,163.7
3.7401
3.4284
44,182.7
10,663.7
3.844
3.9478
44,702.2
16,598.6
4.6751
4.0517
2026-02-17T10:35:00Z
SUI-USDT
0.963135
0.963135
0.963135
0.963135
1,315.8
1,038.9
1,592.7
0.7787
0.7787
3,116.9
7,075.1
1.6093
1.194
3,646
8,113.7
2.0246
1.6093
4,161.6
8,760
2.2323
1.817
5,197.9
9,452.9
2.7514
1.9208
5,485.4
13,937.9
2.8553
2.4399
33,315.3
14,457
2.9591
2.7514
38,511.2
16,947
3.3744
3.1667
39,430.3
17,372.9
3.4782
3.8935
44,626
23,580.2
3.6859
4.3088
2026-02-17T10:40:00Z
SUI-USDT
0.963195
0.963195
0.963195
0.963195
3,591.15
1,038.8
6,143.5
0.571
0.571
1,554.4
6,643.5
1.0901
1.4016
3,632.2
9,066.9
1.5054
1.5054
4,147.8
9,566.9
2.2322
1.8169
4,760
11,778.3
2.4398
1.9207
5,886
12,278.3
2.6474
2.0245
6,386
13,021.5
3.478
2.1283
7,046.3
13,158.3
3.5818
2.336
16,325.4
13,658.3
3.6857
2.7513
16,825.4
14,694.6
3.7895
2.8551
2026-02-17T10:45:00Z
SUI-USDT
0.963365
0.963365
0.963365
0.963365
3,467.95
16.5
6,919.4
0.0519
0.0519
1,055.1
7,471.6
0.7785
0.7785
2,376.6
8,510
1.6089
1.1937
4,454.1
9,010
1.7127
1.8165
5,013.6
14,795.8
1.8165
1.9204
5,174.1
16,054.2
2.5432
2.128
31,980.4
16,569.8
2.7508
2.2318
32,114.6
17,088.9
2.8546
2.4394
33,386.2
17,721.5
2.9584
2.5432
41,307.6
18,011.2
3.0622
2.8546
2026-02-17T10:50:00Z
SUI-USDT
0.963365
0.963365
0.963365
0.963365
6,939.8
40.8
13,838.8
0.0519
0.0519
661.4
14,424.1
0.8823
0.4671
704.3
15,136.6
1.7127
0.5709
1,305.8
16,350.5
1.9204
1.4013
3,891.9
22,218.3
2.9584
1.9204
4,909.9
23,975.2
3.5812
2.4394
10,619.9
24,490.8
3.685
2.5432
37,426.2
25,922.8
3.7888
2.647
37,654.6
35,491.8
3.8926
2.7508
37,813.5
40,476.8
3.9964
2.8546
2026-02-17T10:55:00Z
SUI-USDT
0.964365
0.964365
0.964365
0.964365
544.55
51.6
1,037.5
0.1555
0.1555
91.8
6,409.8
0.3629
0.2592
1,129.5
6,961.5
2.0221
0.3629
1,340.6
11,946.5
2.3331
0.674
3,931.9
14,021.3
3.4738
0.8814
5,252.3
16,713.7
3.6812
0.9851
6,288.6
17,232.3
3.7849
1.3999
6,788.6
17,522.9
3.9923
1.711
6,943.3
18,038.5
4.096
2.2294
7,443.3
20,135.3
4.6144
2.5405
2026-02-17T11:00:00Z
SUI-USDT
0.96571
0.96571
0.96571
0.96571
1,137.55
1,239.1
1,036
0.3107
0.3107
1,795.3
3,107.9
0.8284
1.1391
2,831.5
3,607.9
1.2426
1.4497
3,374.2
4,649.5
1.6568
1.5533
3,889.8
11,589.7
2.071
1.6568
6,355
11,876.7
2.2781
2.8994
8,427.6
16,879.5
2.4852
3.003
13,412.6
22,058.3
2.8994
3.1065
18,971.8
31,774.2
3.003
3.5207
19,489.6
34,264.2
3.2101
3.6243
2026-02-17T11:05:00Z
SUI-USDT
0.967835
0.967835
0.967835
0.967835
1,019.1
1,308.3
729.9
0.0517
0.0517
1,350.2
6,482.8
0.155
0.155
2,686.8
7,516.5
0.8782
0.2583
3,720.7
8,550.2
1.3949
0.6716
4,236.3
9,050.2
2.3248
0.8782
6,304.4
10,305
2.5314
0.9816
8,784.5
12,795
2.8414
1.7048
9,284.5
13,295
4.0813
1.8082
9,450.7
13,519
4.1846
1.9115
9,950.7
13,655.8
4.3912
2.0148
2026-02-17T11:10:00Z
SUI-USDT
0.968755
0.968755
0.968755
0.968755
1,139
1,245.2
1,032.8
0.1548
0.1548
2,278.1
2,065.5
1.6
0.5677
7,754.2
3,438
1.9097
1.7032
10,419.7
4,185.1
2.1161
1.9097
10,935.3
8,670.1
2.3226
2.6322
11,069
11,189.7
2.529
2.7355
12,618.1
16,352
2.6322
2.9419
12,795.5
21,514.5
3.458
3.0451
22,074.6
21,797
4.3871
3.1484
27,659
22,967
4.4903
3.2516
2026-02-17T11:15:00Z
SUI-USDT
0.968145
0.968145
0.968145
0.968145
966.25
1,381.8
550.7
0.1549
0.1549
3,449
697.2
1.3944
0.2582
9,307.5
843.7
1.7043
1.1878
12,075.1
1,360.2
2.1175
1.601
12,208.6
2,720.1
2.8405
1.9109
12,392
5,588.7
2.9438
2.2207
17,742.3
6,088.7
3.0471
2.7372
18,778.6
11,254.5
3.5635
2.8405
20,726.4
11,401
3.6668
3.2536
30,517.4
17,256.6
4.1833
3.3569
2026-02-17T11:20:00Z
SUI-USDT
0.96878
0.96878
0.96878
0.96878
1,168.35
1,304
1,032.7
0.4129
0.4129
1,849.4
2,065.4
1.7548
0.7226
2,882.4
2,611.2
2.0645
0.929
7,487
4,259.8
2.3741
1.0322
8,003.1
5,632.6
2.8902
1.2387
8,518.7
6,132.6
2.9935
2.2709
10,260.3
11,914.5
3.6128
2.3741
51,511.3
13,579.4
3.8192
2.5806
56,677.2
15,980.4
3.9225
2.6838
56,838.9
16,278.4
4.0257
2.787
2026-02-17T11:25:00Z
SUI-USDT
0.969855
0.969855
0.969855
0.969855
3,476.25
1,301.5
5,651
0.5671
0.5671
2,333.2
5,875
0.6702
0.8764
4,396.6
8,365
0.9795
1.1857
6,063.9
9,614.4
1.392
1.392
6,579.4
10,645.9
1.5982
1.4951
33,947.8
11,487.4
2.1137
1.7013
34,463.4
12,069.3
2.423
1.9075
35,677.4
14,602.7
2.5262
2.0106
36,997.5
16,665.5
2.7324
2.423
38,694.1
16,924.1
2.8355
2.6293
2026-02-17T11:30:00Z
SUI-USDT
0.968615
0.968615
0.968615
0.968615
323.85
510.9
136.8
0.0516
0.0516
2,230.9
1,169.7
1.497
0.1549
3,453.8
8,052.1
1.6002
0.4646
4,027.6
10,117.8
1.9099
1.084
4,543.2
13,072.5
2.2197
1.6002
5,059.4
13,572.5
3.2521
1.9099
5,728.4
16,286.5
3.3553
2.0132
9,952.4
16,455.5
3.4585
2.2197
12,337.9
17,479.2
3.5618
2.3229
17,865.3
20,969.5
3.7683
2.4261
2026-02-17T11:35:00Z
SUI-USDT
0.967865
0.967865
0.967865
0.967865
1,328
1,033.8
1,622.2
0.8782
0.8782
1,583.2
2,251.1
1.4981
1.2915
3,651.1
3,379.2
1.9114
1.6015
4,259
8,754
2.0147
1.7048
6,007.4
9,824.4
2.1181
1.9114
7,135.7
14,348
2.738
2.0147
12,931.1
15,975.6
3.0479
2.1181
14,689.9
16,475.6
3.4612
2.6347
19,174.9
20,960.6
3.7712
2.738
24,552.7
21,996.9
3.8745
3.3579
2026-02-17T11:40:00Z
SUI-USDT
0.96792
0.96792
0.96792
0.96792
599.55
661.1
538
0.8265
0.8265
1,305.3
6,191.8
1.5497
0.9298
1,882.2
7,588.2
2.6862
1.5497
5,878.4
8,621.7
2.7895
1.7563
6,394
10,314.1
2.9961
2.1696
8,133.7
14,799.1
3.2027
2.6862
8,245.6
17,174.4
3.5127
2.7895
17,431.5
17,691
3.7193
2.8928
22,601.7
18,258.7
3.9259
3.3061
32,942.4
21,933.7
4.0293
3.5127
2026-02-17T11:45:00Z
SUI-USDT
0.96785
0.96785
0.96785
0.96785
803.25
1,033.8
572.7
0.4133
0.4133
29,328
2,386.9
1.7565
0.5166
29,843.6
4,016.6
2.3764
1.3432
30,375.9
10,903.5
2.4797
1.5498
32,115.9
12,970.6
2.583
2.2731
32,227.3
15,482.7
3.3063
2.4797
36,712.3
19,967.7
3.5129
2.583
45,991.4
21,675.6
3.6163
2.893
51,162.2
22,191.2
3.7196
3.5129
53,791.1
27,613.7
3.8229
3.6163
2026-02-17T11:50:00Z
SUI-USDT
0.96909
0.96909
0.96909
0.96909
3,429.75
1,032.4
5,827.1
0.4128
0.4128
2,258.7
7,163.2
0.5159
1.0319
3,566.9
7,679.2
1.1351
1.1351
5,632
8,711.5
1.3415
1.3415
7,300.6
9,292.5
1.4447
1.4447
7,842.1
11,038.5
1.7542
2.167
8,357.7
13,102.9
2.5797
2.5797
8,857.7
13,367.6
2.6829
2.8893
9,027.2
15,914.2
2.7861
2.9925
10,669
16,950.5
2.8893
3.4053
2026-02-17T11:55:00Z
SUI-USDT
0.968095
0.968095
0.968095
0.968095
1,212.25
1,115.6
1,308.9
0.878
0.878
3,182.9
7,235.1
1.4978
1.8077
4,535.5
9,301.7
1.6011
2.0143
6,347.3
9,817.3
2.1176
2.4274
6,895
12,474.2
2.3242
2.7373
12,263.7
12,738.6
2.8406
3.1505
14,958.7
14,489.5
3.2538
3.2538
22,329.3
19,655.3
3.4604
3.4604
51,879.9
20,691.6
3.5637
3.9769
65,549.2
25,856.9
3.7703
4.0802
2026-02-17T12:00:00Z
SUI-USDT
0.967995
0.967995
0.967995
0.967995
3,521.35
1,289.8
5,752.9
0.2583
0.2583
1,805.4
7,819.7
1.4979
1.9112
4,442.2
9,723.7
1.6012
2.0145
5,730
10,240.3
1.7046
2.1178
7,476
11,983.3
2.1178
2.7376
15,086.1
12,246.5
2.6343
3.1508
15,289.6
17,412.8
2.7376
3.6674
15,805.2
25,208.4
3.0475
4.1839
25,084.3
26,954.4
3.3575
4.2872
26,769.4
29,039
3.5641
4.4938
2026-02-17T12:05:00Z
SUI-USDT
0.971085
0.971085
0.971085
0.971085
1,403.15
1,552
1,254.3
0.0515
0.0515
2,124.4
6,912.5
1.2872
0.5664
3,154.8
8,153.5
1.4932
0.9783
3,828.4
8,668.5
1.5962
1.1842
4,373.6
10,329.9
1.9051
1.2872
6,434.7
11,003.9
2.523
1.3902
8,205.9
11,519.5
3.5527
1.6991
9,424.7
11,688.9
3.6557
2.317
9,625.2
11,951.5
4.1706
2.523
14,779
19,155.6
4.5825
2.7289
2026-02-17T12:10:00Z
SUI-USDT
0.97082
0.97082
0.97082
0.97082
1,318.25
575.7
2,060.8
1.7511
1.7511
2,244.6
2,575.9
1.8541
1.8541
33,202.9
4,122.8
2.1631
1.9571
36,413.3
5,791.7
2.2661
2.5751
41,093.2
10,943.4
3.1932
2.6781
42,804.4
15,428.4
3.2962
2.7812
48,128.6
18,954.7
3.9142
2.8842
61,409.7
19,511.1
4.2232
3.0902
67,619.3
19,774.3
4.3262
3.6052
68,134.9
24,925.3
4.4292
3.7082
2026-02-17T12:15:00Z
SUI-USDT
0.970355
0.970355
0.970355
0.970355
3,387.65
1,163
5,612.3
0.0515
0.0515
1,709.2
6,643.2
0.5668
1.3912
3,452.9
8,391.5
0.876
1.4943
5,987
10,453.3
1.9065
1.8035
8,049.6
12,943.3
2.2157
1.9065
9,742.9
14,305.8
2.3187
2.1126
9,932.6
14,442.6
2.731
2.2157
10,520
14,666.6
3.2462
2.731
15,677
19,151.6
3.4523
2.9371
25,471.4
22,444.1
3.6585
3.0401
2026-02-17T12:20:00Z
SUI-USDT
0.97079
0.97079
0.97079
0.97079
3,352.85
1,264.4
5,441.3
1.0301
1.0301
1,797.9
6,807.3
1.6481
1.1331
3,486.3
7,071
1.8542
1.4421
4,001.9
7,621.5
1.9572
1.5451
5,032.8
9,280.3
2.4722
1.7512
7,613.9
10,316.6
2.9873
1.9572
9,272.7
10,485.5
3.3993
2.0602
39,085
11,000.6
3.5023
2.1632
41,147
20,153.9
3.6053
2.2662
50,426.1
30,457.9
3.7083
2.3692
2026-02-17T12:25:00Z
SUI-USDT
0.971725
0.971725
0.971725
0.971725
2,781.1
16.6
5,545.6
0.3602
0.3602
1,234.8
6,575.1
0.4631
0.8747
2,481.3
7,909.1
0.6689
1.698
4,966.4
8,423.7
0.9776
1.8009
33,863.1
10,482.6
1.1835
2.1097
35,922.7
12,168.3
1.4922
2.2126
36,691.9
12,746.9
1.5951
3.0358
36,884.6
17,893.4
1.8009
3.4475
37,545.9
19,530.7
2.2126
3.6533
38,763.2
22,012
2.3155
3.962
2026-02-17T12:30:00Z
SUI-USDT
0.97111
0.97111
0.97111
0.97111
599.45
683.9
515
0.9268
0.9268
1,905.7
1,919.1
1.3387
1.1327
2,457.5
3,979.4
1.6476
1.3387
3,681.2
5,653.8
1.7506
1.6476
4,696.8
11,209.2
2.2654
1.9565
5,196.8
11,472.7
2.5744
2.9863
10,349.4
14,323.1
2.6773
3.3982
12,999.5
19,472.9
2.7803
3.5011
13,161.4
23,957.9
2.8833
3.6041
42,058.1
25,672.4
2.9863
3.7071
2026-02-17T12:35:00Z
SUI-USDT
0.972105
0.972105
0.972105
0.972105
790.4
1,000
580.8
1.3887
1.3887
5,279.5
1,609.8
1.4916
1.8002
5,880.8
3,667.8
1.9031
2.4174
11,870.6
10,121.9
2.1088
2.726
13,028.7
11,502
2.4174
3.3433
19,212.7
16,502.6
2.9318
3.6519
48,109.4
18,144.7
3.549
3.7547
58,541.9
24,325.3
3.6519
3.8576
72,173.3
24,496.7
3.7547
4.0633
74,663.3
34,026.8
3.9605
4.1662
2026-02-17T12:40:00Z
SUI-USDT
0.972105
0.972105
0.972105
0.972105
1,029.2
1,029.3
1,029.1
0.6687
0.6687
2,380.3
1,586.7
1.2859
1.0801
4,439.1
3,744.3
1.3887
1.5945
5,728.9
5,802.4
1.5945
1.9031
6,244.5
11,590.7
1.9031
2.006
6,541.3
12,280.3
2.1088
2.1088
35,938
12,945.9
2.726
2.2117
41,085.4
14,618.5
2.8289
2.5203
46,876.5
15,118.5
2.9318
2.6232
53,375.6
19,603.5
3.0347
2.726
2026-02-17T12:45:00Z
SUI-USDT
0.970735
0.970735
0.970735
0.970735
2,130.65
800.7
3,460.6
0.0515
0.0515
2,053.8
5,522
1.5967
0.1545
3,084.7
6,739.5
2.1118
0.5666
5,146.7
6,901.4
3.0389
1.1847
5,818.4
7,401.4
3.451
1.2877
8,218.5
7,906.7
3.554
1.3907
10,016.9
14,100.6
3.8631
1.4937
24,451.5
17,362.7
4.4811
1.5967
53,348.2
17,534.4
4.6872
1.6997
55,254.2
18,050
4.7902
1.9058
2026-02-17T12:50:00Z
SUI-USDT
0.96961
0.96961
0.96961
0.96961
525.35
515.6
535.1
0.4125
0.4125
1,657.4
2,178
1.2376
1.3407
2,334.9
2,314.8
1.3407
1.7533
4,399
3,968
1.4439
2.8878
5,435.3
4,462.5
1.8564
3.3003
10,420.3
9,791.8
1.9596
4.0222
39,317
10,845.3
2.0627
4.641
44,713.1
20,007.5
2.1658
4.7442
45,970.1
20,263.8
2.269
5.363
47,343.2
21,512
2.3721
5.4661
2026-02-17T12:55:00Z
SUI-USDT
0.967905
0.967905
0.967905
0.967905
817.5
1,033.8
601.2
0.8782
0.8782
2,067.6
1,634.8
1.4981
0.9815
3,437.7
3,325.4
1.9113
1.0848
4,670.2
5,392.4
2.4279
1.9113
5,170.2
7,463.7
2.9445
2.0147
5,813
7,979.3
3.0478
2.4279
6,313
10,684.2
3.2545
2.5312
12,526.2
15,169.2
3.3578
2.6346
19,067.5
20,336.4
3.4611
2.8412
19,229.4
20,508.6
3.5644
3.0478
2026-02-17T13:00:00Z
SUI-USDT
0.96709
0.96709
0.96709
0.96709
856.7
1,187.6
525.8
0.7238
0.7238
2,222.2
2,594.7
0.8272
1.2408
2,737.8
9,902.4
1.6544
1.4476
4,807.3
10,418
1.9647
2.7919
5,307.3
11,125.5
2.0681
2.8953
10,480.6
12,824.3
2.1715
3.1021
11,063.7
14,953.1
2.6885
3.4123
11,236
15,177.1
2.9987
3.5157
13,618.3
20,347.9
3.1021
4.1361
48,163.6
20,657
3.2055
4.2395
2026-02-17T13:05:00Z
SUI-USDT
0.970585
0.970585
0.970585
0.970585
875.2
439.4
1,311
0.8758
0.8758
982.9
1,853.3
0.9788
1.597
1,651.8
2,482.2
1.2879
1.7
2,997.7
8,249.7
1.3909
2.0091
4,184.2
11,386.7
1.4939
2.9364
4,717.7
15,871.7
1.803
3.0394
5,233.3
17,538.9
2.2152
3.1424
5,733.3
18,575.2
2.3182
3.2455
8,223.3
21,406.8
2.4212
3.5546
8,360.1
30,685.9
2.5243
3.7606
2026-02-17T13:10:00Z
SUI-USDT
0.972995
0.972995
0.972995
0.972995
6,931.6
162.4
13,700.8
0.7708
0.7708
656.4
27,401.6
3.0319
0.8736
1,108.3
41,102.2
3.1347
0.9764
3,008.7
54,802.6
3.2374
1.0791
8,651.8
68,503
3.443
1.1819
9,651.8
75,353.1
3.5458
1.2847
14,136.8
77,113.5
3.6485
1.3875
15,173.1
78,141.6
3.8541
1.9013
44,069.8
78,657.2
3.9569
2.0041
44,241.1
78,828.5
4.0596
2.1069
2026-02-17T13:15:00Z
SUI-USDT
0.97223
0.97223
0.97223
0.97223
1,319.1
1,029.1
1,609.1
0.72
0.72
2,058.3
2,831.6
1.44
0.8229
2,925.6
4,449
2.0571
1.2343
3,087.3
4,963.3
2.4686
1.7486
3,602.9
5,992.2
3.3943
2.16
15,103.8
35,322.1
3.6
2.5714
15,240.6
48,450.6
3.7028
2.6743
20,388.3
55,327.9
4.1143
2.7771
28,384.7
59,884.8
4.7314
3.0857
29,421
60,921.1
4.8342
3.1885
2026-02-17T13:20:00Z
SUI-USDT
0.977735
0.977735
0.977735
0.977735
561.1
521.6
600.6
1.5853
1.5853
1,813.3
1,448.7
2.199
2.0967
31,627.6
7,771.7
2.3012
2.5058
32,500.1
8,808
2.4035
2.6081
45,603.9
10,170.8
2.5058
3.2217
46,603.9
16,280.5
2.6081
3.5286
47,132.8
17,957.3
2.7103
3.6308
47,648.4
18,771.7
2.8126
3.8354
48,159.8
20,047.1
3.4263
4.6536
48,296.6
24,532.1
3.5286
4.7559
2026-02-17T13:25:00Z
SUI-USDT
0.974515
0.974515
0.974515
0.974515
1,348.85
1,026.7
1,671
0.667
0.667
3,080.4
7,043.2
1.7958
1.1801
3,696.7
21,412.3
2.001
1.5905
4,977.5
21,925.4
2.8219
1.8984
5,490.6
28,037
3.2324
2.001
10,625.9
30,182.5
3.5402
2.1036
16,428.6
30,854.5
3.9507
2.2062
16,944.2
31,474.3
4.3611
2.3088
45,758.5
33,745.8
4.7716
2.5141
46,989.9
34,772.2
4.8742
2.9245
2026-02-17T13:30:00Z
SUI-USDT
0.97307
0.97307
0.97307
0.97307
1,032.3
1,028.3
1,036.3
1.336
1.336
1,561.4
2,417.6
1.747
1.6443
2,745.8
8,073.5
2.4664
1.747
7,688.6
9,761.9
2.672
1.9526
36,502.9
12,072.7
3.1858
2.0554
37,502.9
12,645.3
3.2886
2.3637
38,468.1
13,184.7
3.3913
2.4664
44,125.1
23,464.1
3.8024
2.9803
44,640.7
23,717.9
4.2135
3.1858
44,773.3
25,268
4.3162
3.3913
2026-02-17T13:35:00Z
SUI-USDT
0.974245
0.974245
0.974245
0.974245
1,026.95
1,027
1,026.9
0.7698
0.7698
3,081.2
1,565.5
1.283
0.8725
4,335.3
1,620.3
1.6936
0.9751
4,472.1
3,263.7
1.7963
1.0778
5,552
4,124.4
1.8989
1.283
6,065.2
4,782.2
2.5148
1.3857
11,201.8
7,553.5
3.2333
1.7963
12,861.6
12,687.4
3.3359
2.1042
14,131.3
14,166.9
3.5412
3.3359
14,263.9
24,536.3
3.6438
3.4386
2026-02-17T13:40:00Z
SUI-USDT
0.972795
0.972795
0.972795
0.972795
1,388.15
2,722.3
54
0.0514
0.0514
4,697.8
569.6
0.1542
1.7989
7,268.9
6,098.9
0.9766
2.0045
7,833.5
6,637.6
1.4906
2.1073
36,784.6
7,665.9
2.0045
2.2101
39,624
9,279.7
2.1073
2.7241
44,767.8
9,663.8
2.3129
2.9297
50,299.7
16,860.8
2.6213
3.3409
50,815.3
17,130.2
3.0325
3.4437
55,300.3
17,645.8
3.6493
3.7521
2026-02-17T13:45:00Z
SUI-USDT
0.972935
0.972935
0.972935
0.972935
4,760.3
2,669.3
6,851.3
0.0514
0.0514
4,726.1
7,418.9
0.5653
0.6681
6,075
7,473.1
0.6681
1.0792
12,344.7
8,501.3
2.2098
1.6959
17,487.8
13,641.9
2.5182
2.2098
17,609.2
15,282.2
2.6209
2.3126
19,547.3
17,338.4
2.7237
2.7237
19,680.1
24,321.8
2.9293
3.0321
19,712.7
24,590.5
3.0321
3.3404
24,796
24,723.3
3.4432
3.546
2026-02-17T13:50:00Z
SUI-USDT
0.9792
0.9792
0.9792
0.9792
1,327.65
1,336.8
1,318.5
1.1234
1.1234
1,892.2
1,360.2
1.4297
1.3276
4,382.2
1,930.2
1.634
1.634
5,991.7
3,818.4
1.8382
2.1446
6,502.3
4,086.3
2.0425
2.9616
8,964.8
9,193.6
2.2467
3.0637
9,148.3
11,782.5
2.3489
3.1658
11,771.4
40,596.8
3.1658
3.5743
16,882.1
49,670.2
3.3701
3.6765
46,732.7
58,238.9
4.085
3.9828
2026-02-17T13:55:00Z
SUI-USDT
0.975465
0.975465
0.975465
0.975465
1,094.35
2,025.7
163
0.0513
0.0513
4,077.2
203.5
0.5638
0.2563
4,722.5
775.5
0.6663
2.1016
7,553.8
1,291.1
0.9739
3.0242
8,107.3
1,791.1
1.1789
3.3317
8,293.4
6,776.1
1.6915
3.4343
10,783.4
7,801.4
1.8965
3.5368
17,882.7
8,301.4
2.1016
3.6393
26,996.7
8,438.2
2.7167
3.7418
28,893
8,938.2
2.9217
3.9468
2026-02-17T14:00:00Z
SUI-USDT
0.976195
0.976195
0.976195
0.976195
2,887.1
5,731.6
42.6
0.0512
0.0512
11,718.7
831
0.1537
1.6902
13,612.7
2,530.2
0.2561
2.7146
14,637.6
4,579.3
0.461
3.739
14,833.5
5,858.8
0.7683
3.8414
15,057.5
6,358.8
0.8707
4.9683
15,228.2
6,874.2
0.9732
5.0707
17,470.9
11,996.3
1.0756
5.1731
21,955.9
12,496.3
1.7927
5.6853
24,445.9
18,354
1.8951
5.7878
2026-02-17T14:05:00Z
SUI-USDT
0.976745
0.976745
0.976745
0.976745
795.9
1,550.9
40.9
0.0512
0.0512
2,657.5
82.4
0.256
0.256
4,390.5
1,106.6
0.5631
1.3821
33,204.8
2,773.3
1.075
2.3036
35,253.7
3,993.2
1.1774
2.6107
35,769.3
5,017.3
1.3821
2.7131
35,939.9
5,532.9
1.4845
3.4298
36,134.5
6,056.7
1.894
3.7369
41,474.8
6,556.7
2.2012
4.7607
47,113.3
9,860.6
2.3036
4.8631
2026-02-17T14:15:00Z
SUI-USDT
0.97659
0.97659
0.97659
0.97659
3,071.45
560.4
5,582.5
0.3072
0.3072
1,788.5
10,704.4
0.7168
1.3312
2,345.1
11,065.2
1.1264
1.7408
4,003.8
11,716.3
1.3312
1.9455
4,174.4
12,359
1.9455
2.0479
5,382.6
12,874.6
2.4575
2.2527
7,943.4
14,536.5
2.9695
2.3551
17,153
15,572.8
4.0959
2.5599
44,287.4
20,694.1
4.1983
2.6623
49,872.6
20,816.1
4.5055
3.0719
2026-02-17T14:20:00Z
SUI-USDT
0.97464
0.97464
0.97464
0.97464
471
901.2
40.8
0.513
0.513
1,802.4
5,638.8
0.6156
1.6416
2,703.6
7,366.6
0.7182
2.6677
3,604.8
7,882
0.8208
2.8729
4,506
8,918.3
0.9234
2.9755
5,836.7
9,433.9
1.026
3.4885
6,863.4
14,565.7
1.3338
3.6937
7,034.4
14,833.6
1.4364
3.7963
7,550
19,318.6
1.6416
4.6171
8,701
28,433.5
1.7442
4.7197
2026-02-17T14:25:00Z
SUI-USDT
0.974775
0.974775
0.974775
0.974775
2,573.05
391.8
4,754.3
0.0513
0.0513
1,418.5
5,790.6
2.7186
0.1539
2,623.6
11,602
3.5393
0.2565
5,467.6
12,157
3.6419
0.4616
6,033.9
13,870.4
3.847
0.872
6,549.5
14,386
4.1548
1.2823
6,720.5
16,524.5
4.8729
1.4875
7,236.1
16,656.8
4.9755
1.5901
7,736.1
16,880.8
5.2833
2.0005
8,739.8
27,143.7
5.3859
2.2056
2026-02-17T14:30:00Z
SUI-USDT
0.980145
0.980145
0.980145
0.980145
7,066
531
13,601
0.7652
0.7652
1,119.2
27,201.8
1.1733
0.8672
6,224.4
41,520
2.1936
0.9692
7,260.7
61,920.9
2.9077
1.0713
8,304.6
63,256.5
3.1118
2.7037
34,923.4
63,974.1
3.2138
2.9077
44,643.1
64,584
3.5199
3.0098
45,797
65,099.6
3.6219
3.3158
58,498.9
69,584.6
3.7239
3.5199
68,710.4
70,094.7
3.826
3.6219
2026-02-17T14:35:00Z
SUI-USDT
0.974045
0.974045
0.974045
0.974045
674.45
575.1
773.8
1.386
1.386
1,074.2
1,289.4
1.4886
2.1046
1,582.7
5,774.4
2.5153
3.4393
28,201.5
11,424
2.9259
3.5419
30,691.5
13,142.7
3.1313
3.6446
31,296.7
14,179
3.2339
3.7473
40,506.3
24,446.8
3.3366
4.2606
40,730.3
24,960.1
4.0553
4.6712
41,785.7
25,576.3
4.7739
5.2872
46,924
25,709.2
4.9792
5.4926
2026-02-17T14:40:00Z
SUI-USDT
0.96216
0.96216
0.96216
0.96216
5,122.95
9,209.6
1,036.3
1.3511
1.3511
9,346.4
1,556.1
2.5983
1.4551
9,862
3,092.4
3.0141
3.4298
23,556.6
5,554.4
3.6376
4.4691
24,019.7
6,590.7
3.9494
6.0281
24,474.7
7,644
4.8848
6.236
24,990.3
18,036.3
5.3006
6.4438
25,950
68,813.7
5.9242
6.5478
30,435
70,456.4
6.3399
6.6517
30,935
75,652.1
6.6517
6.9635
2026-02-17T14:45:00Z
SUI-USDT
0.96154
0.96154
0.96154
0.96154
15,158.45
28,071.1
2,245.8
2.288
2.288
28,538.2
2,745.8
2.704
2.912
33,523.2
11,986.5
4.68
3.016
61,594.3
22,708.6
4.784
3.952
72,004.2
24,343.6
4.888
4.368
73,040.5
26,761.2
4.992
5.408
84,091.9
27,281.2
5.304
5.824
89,296.3
64,277.8
5.616
6.448
90,508.4
74,675.9
5.928
7.072
91,369
80,197.2
6.968
7.384
2026-02-17T14:50:00Z
SUI-USDT
0.956065
0.956065
0.956065
0.956065
3,863
6,233.3
1,492.7
2.3534
2.3534
6,370.1
6,984.8
2.458
3.7131
7,716.2
9,378.5
2.5626
4.3407
8,716.2
10,378.5
3.0856
4.4453
36,787.3
20,193.6
3.1902
4.5499
45,571.8
21,193.6
3.6085
4.6545
46,608.1
22,229.9
3.7131
4.8637
47,131
31,944.7
3.8177
5.4913
52,365.6
41,244.8
3.9223
5.5959
62,834.4
69,315.9
4.0269
5.805
2026-02-17T14:55:00Z
SUI-USDT
0.95703
0.95703
0.95703
0.95703
914.2
1,182.3
646.1
0.7314
0.7314
1,406.3
1,161.7
0.9404
1.4629
4,418.7
2,357.9
1.3584
1.7763
5,455
6,842.9
2.1943
1.8808
10,683.6
7,152.9
2.9257
2.1943
10,838.2
7,668.5
3.0302
2.7167
11,838.2
9,921.3
3.2392
2.8212
12,671.1
11,574.4
3.3437
3.0302
23,128.7
42,809.2
4.0751
3.1347
24,936.8
51,593.7
4.1796
3.6571
2026-02-17T15:00:00Z
SUI-USDT
0.961205
0.961205
0.961205
0.961205
387.5
520.2
254.8
2.1327
2.1327
657
9,641.1
2.3408
2.2368
3,147
18,884.7
2.965
3.3812
4,183.3
19,884.7
3.0691
3.4852
9,389.1
20,400.3
3.2771
3.5892
11,026.6
21,082.8
3.4852
3.6933
11,250.6
32,120.3
3.9014
3.7973
11,875.1
32,640.5
4.4215
4.1094
12,529.9
36,861.1
4.8377
4.4215
12,540.6
42,063.4
4.9417
4.5256
2026-02-17T15:05:00Z
SUI-USDT
0.963025
0.963025
0.963025
0.963025
601.9
604
599.8
0.8826
0.8826
1,279.2
2,319.7
0.9865
2.7517
1,956.1
2,908.9
1.298
2.8556
7,874.7
4,354.7
1.4018
2.9594
8,911
5,634.3
2.1287
3.0633
14,131.6
10,826.7
2.6479
4.1017
20,145.8
11,345.8
2.7517
4.9324
21,902.9
13,969.9
2.8556
5.0362
24,019.6
14,104.9
2.9594
5.7631
25,292.9
18,325.5
3.0633
6.0746
2026-02-17T15:10:00Z
SUI-USDT
0.961235
0.961235
0.961235
0.961235
2,137.5
1,337.2
2,937.8
0.3641
0.3641
4,418.9
5,875.6
1.1964
0.4681
5,455.2
8,813.4
1.5085
0.5722
7,011.8
11,751
1.9246
0.6762
9,532.1
14,688.6
2.3407
0.7802
10,052.2
15,729.4
2.4448
0.8843
17,340.1
17,025.6
3.173
2.3407
19,935.9
17,608.2
3.277
2.7569
34,402.7
19,224.7
3.6932
2.8609
40,598.6
24,427.6
4.0053
3.069
2026-02-17T15:15:00Z
SUI-USDT
0.967235
0.967235
0.967235
0.967235
1,729.25
1,034.5
2,424
0.8788
0.8788
2,321.8
3,848.9
1.4991
1.9127
4,390.9
4,868
1.6025
2.0161
5,390.9
6,936.4
2.4296
2.1194
38,132.5
12,414.5
2.533
2.533
38,668.2
12,931.4
3.1533
2.7398
44,149.5
15,515.5
3.2567
2.8432
45,157
17,951.4
3.3601
3.1533
45,673.9
22,172
3.4635
3.3601
52,114.4
31,357.8
3.5669
3.4635
2026-02-17T15:20:00Z
SUI-USDT
0.96472
0.96472
0.96472
0.96472
1,810.15
963.6
2,656.7
0.9329
0.9329
2,297.7
3,976.1
1.2439
1.0366
4,372.4
4,491.7
2.5914
1.4512
4,888
9,910.9
3.1097
1.7622
5,924.3
12,729.5
3.2134
2.0731
6,924.3
14,411
3.317
2.1768
14,925.8
17,125
3.4207
2.3841
15,060.5
18,125
3.5243
2.4878
15,291.6
20,524.9
4.0426
2.5914
16,291.6
20,844.4
4.1463
2.6951
2026-02-17T15:25:00Z
SUI-USDT
0.958655
0.958655
0.958655
0.958655
988.8
934.1
1,043.5
1.5125
1.5125
2,263.2
1,521.4
1.6168
1.7212
4,351
1,658.2
2.1384
1.9298
5,603.3
2,559.5
2.5557
2.7643
11,131.6
16,473.6
3.1815
2.8686
16,351.3
18,609.4
3.2859
2.9729
43,272.1
19,125
3.3902
3.2859
43,793.6
24,341.7
3.7031
3.3902
49,621.9
24,863.3
4.329
3.5988
50,658.2
27,353.3
4.6419
3.8074
2026-02-17T15:30:00Z
SUI-USDT
0.95628
0.95628
0.95628
0.95628
2,215.8
3,908.6
523
0.2091
0.2091
11,725.4
1,569.2
0.3137
0.5229
19,542.3
3,243
0.4183
0.6274
27,359.3
11,306.2
0.5229
1.7777
35,176.4
15,834.5
0.6274
2.928
42,993.2
21,064.3
0.732
3.0326
44,039.6
30,355.2
1.7777
3.66
46,132.6
35,584.7
2.3006
3.7646
46,909.7
35,851.7
3.0326
3.8692
73,830.5
36,888
3.1372
4.2874
2026-02-17T15:35:00Z
SUI-USDT
0.959155
0.959155
0.959155
0.959155
3,327.8
4,604.5
2,051.1
0.0521
0.0521
5,647.8
4,137.3
1.8245
0.5734
6,887.4
4,652.9
1.9288
0.6777
8,974.2
6,387.1
2.6586
1.4075
9,974.2
6,908.5
3.0756
1.5117
15,934.4
13,901.8
3.1799
2.1373
16,934.4
14,901.8
3.9097
2.4501
22,151.9
19,430.1
4.0139
2.5543
22,558.9
26,651.4
4.1182
2.6586
23,080.3
26,799.1
4.7438
3.0756
2026-02-17T15:40:00Z
SUI-USDT
0.962335
0.962335
0.962335
0.962335
3,664.5
4,210.2
3,118.8
0.052
0.052
5,210.2
3,742.5
2.442
0.9872
14,596
9,357.3
2.5459
1.0911
15,635.9
14,554.5
3.0655
1.5068
16,360
16,307.7
3.1694
1.8185
16,948.4
21,504.5
3.2733
1.9224
17,988.3
30,738.4
3.3772
2.1302
18,988.3
31,405.7
4.0007
2.7537
45,909.1
33,204.3
4.1046
2.9615
52,042.5
34,240.6
4.2085
3.1694
2026-02-17T15:45:00Z
SUI-USDT
0.96439
0.96439
0.96439
0.96439
3,715.45
6,912.2
518.7
0.1037
0.1037
13,824.4
1,751.7
0.2074
0.5185
20,736.7
7,366
0.3111
1.0369
27,649.1
8,590.9
0.4148
1.5554
34,561.5
8,845.8
0.5185
1.8665
35,077.1
9,361.4
3.0071
1.9702
35,743.2
10,361.4
3.2145
2.3849
35,753.8
15,546.9
3.3182
2.4886
64,751.5
24,760.5
3.4219
2.7997
65,021.9
26,504.8
3.6292
2.9034
2026-02-17T15:50:00Z
SUI-USDT
0.966765
0.966765
0.966765
0.966765
3,329.55
1,034.9
5,624.2
1.293
1.293
3,105
6,657.1
2.2239
1.3964
3,725.5
7,792.8
2.5342
1.8102
32,723.2
8,415.2
2.948
2.017
33,238.8
10,086
3.1549
2.4308
33,507
10,601.6
3.672
2.5342
38,682.7
11,601.6
3.7755
2.948
43,211
22,047.3
3.8789
3.0514
48,838.1
26,575.6
3.9824
3.1549
58,223.9
26,712.4
4.3961
3.3617
2026-02-17T15:55:00Z
SUI-USDT
0.96845
0.96845
0.96845
0.96845
584.9
1,033
136.8
0.5163
0.5163
1,563.7
673.8
0.7228
1.2391
3,188
3,370.9
1.6521
2.1684
8,692.2
8,872.2
2.9945
2.3749
13,858.8
9,388.5
3.4075
2.5814
19,541.4
9,954.8
3.5108
2.788
19,688.2
12,444.8
4.0271
2.8912
22,552.4
12,668.8
4.5433
3.0977
23,068.8
13,705.1
4.6466
3.3042
32,454.6
15,983.3
4.9564
3.8205
2026-02-17T16:00:00Z
SUI-USDT
0.980865
0.980865
0.980865
0.980865
1,158.8
1,541
776.6
1.7841
1.7841
1,696.3
1,292.2
3.6193
2.2939
5,987.9
1,802
3.9251
2.3958
9,767.3
2,311.8
4.0271
3.4154
14,868.3
2,827.4
4.129
3.7212
16,050.8
4,922.3
4.231
3.9251
16,566.4
9,213.9
4.4349
4.129
53,543.1
10,250.2
4.6388
4.231
53,767.1
39,747.8
4.8427
4.5368
53,797.3
47,726.8
5.2505
4.6388
2026-02-17T16:05:00Z
SUI-USDT
0.981055
0.981055
0.981055
0.981055
2,344.2
203.8
4,484.6
0.051
0.051
1,755.7
5,280.6
1.1722
2.1915
4,547.3
6,125.1
1.3761
4.3321
5,547.3
6,193.1
1.8857
4.434
8,037.3
6,702.7
1.9877
4.5359
8,749.3
7,805.7
2.2934
5.5552
9,258.9
15,784.7
2.5992
5.6572
13,832.4
17,406.2
2.8031
5.7591
18,932.7
19,006.8
2.905
5.963
26,911.7
19,143.6
3.007
6.0649
2026-02-17T16:10:00Z
SUI-USDT
0.978985
0.978985
0.978985
0.978985
516.1
10.5
1,021.7
1.379
1.379
629.8
1,616.5
1.7876
2.1962
1,629.8
2,132.1
1.9919
2.7069
33,958.6
2,642.8
2.094
3.2176
34,115.4
7,750.7
2.4004
3.4219
34,252.2
8,266.3
3.0133
3.6262
53,555.8
9,989.3
3.1155
3.9326
54,592.1
10,448.8
3.2176
4.3412
54,816.1
10,595
3.3198
5.0563
62,795.1
11,720.8
3.4219
5.1584