timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T16:15:00Z | SUI-USDT | 0.982345 | 0.982345 | 0.982345 | 0.982345 | 4,603.9 | 6,202.2 | 3,005.6 | 0.8653 | 0.8653 | 12,404.5 | 3,142.4 | 0.9671 | 0.9671 | 18,606.8 | 4,137.2 | 1.0689 | 1.5779 | 24,809.2 | 5,137.2 | 1.1707 | 1.6797 | 31,011.6 | 7,778.9 | 1.2725 | 1.7815 | 35,585.1 | 12,869.9 | 3.6138 | 1.985 | 65,059.2 | 19,330.4 | 3.9192 | 2.0868 | 65,751 | 20,325.9 | 4.7336 | 2.1886 | 67,420.1 | 50,790.5 | 4.8354 | 3.2066 | 72,864.8 | 62,681.9 | 4.9372 | 3.8174 |
2026-02-17T16:20:00Z | SUI-USDT | 0.97701 | 0.97701 | 0.97701 | 0.97701 | 6,841.6 | 670.2 | 13,013 | 0.6141 | 0.6141 | 1,326.6 | 55,499.9 | 0.7165 | 0.7165 | 7,128.3 | 68,512.7 | 2.4565 | 0.8188 | 9,410.2 | 81,525.3 | 3.1729 | 0.9212 | 12,540.9 | 94,537.7 | 3.2753 | 1.0235 | 13,056.5 | 96,344.7 | 3.3777 | 1.2282 | 14,297.6 | 101,279.8 | 4.7082 | 1.3306 | 14,441.8 | 101,416.6 | 5.3224 | 1.4329 | 19,563.9 | 101,932.2 | 5.4247 | 1.5353 | 49,038 | 103,979.8 | 5.5271 | 1.6376 |
2026-02-17T16:25:00Z | SUI-USDT | 0.97253 | 0.97253 | 0.97253 | 0.97253 | 895.55 | 1,654.3 | 136.8 | 1.0282 | 1.0282 | 2,862.5 | 2,099.7 | 1.3367 | 1.3367 | 4,156.3 | 2,613.9 | 1.4395 | 1.748 | 4,671.9 | 4,670.9 | 1.9537 | 1.9537 | 5,880.1 | 10,523.5 | 2.2621 | 2.1593 | 11,377.5 | 13,013.5 | 2.6734 | 2.365 | 11,893.1 | 15,369.9 | 3.2904 | 2.4678 | 12,064.5 | 16,550.7 | 4.4215 | 2.7763 | 12,214.9 | 16,756.2 | 4.6271 | 2.9819 | 20,780.9 | 21,897.8 | 5.0384 | 3.7017 |
2026-02-17T16:30:00Z | SUI-USDT | 0.982325 | 0.982325 | 0.982325 | 0.982325 | 4,298.4 | 2,193.6 | 6,403.2 | 0.0509 | 0.0509 | 2,330.4 | 7,353.5 | 0.2545 | 1.8833 | 4,624.2 | 7,523.2 | 0.3563 | 2.7995 | 4,756.9 | 8,744.8 | 0.5599 | 2.9013 | 5,272.5 | 10,780.9 | 0.9671 | 3.7157 | 5,525.9 | 11,977.7 | 1.1707 | 4.1229 | 35,000 | 11,988.9 | 1.7815 | 4.8355 | 37,490 | 13,617.2 | 1.8833 | 5.4463 | 46,056 | 22,183.2 | 2.1887 | 5.6499 | 47,184.7 | 27,788.1 | 2.5959 | 5.7517 |
2026-02-17T16:35:00Z | SUI-USDT | 0.98772 | 0.98772 | 0.98772 | 0.98772 | 1,057.2 | 1,101.6 | 1,012.8 | 0.8099 | 0.8099 | 2,114.6 | 6,347.6 | 1.2149 | 1.2149 | 2,678.6 | 7,960.7 | 1.8224 | 1.7211 | 3,252.9 | 9,749.1 | 2.1261 | 1.8224 | 4,393.9 | 9,881.8 | 2.8348 | 1.9236 | 9,731.4 | 14,945 | 3.8472 | 2.3286 | 10,925.2 | 23,756.8 | 3.9485 | 2.4298 | 13,257.2 | 24,272.4 | 4.151 | 2.5311 | 15,515.9 | 24,925.1 | 4.2522 | 2.6323 | 20,784.6 | 25,610.9 | 4.3535 | 2.9361 |
2026-02-17T16:40:00Z | SUI-USDT | 0.98091 | 0.98091 | 0.98091 | 0.98091 | 4,063.35 | 1,331.2 | 6,795.5 | 0.3058 | 0.3058 | 1,944.2 | 13,590.9 | 1.3253 | 0.4078 | 3,252.9 | 20,386.2 | 3.1603 | 0.5097 | 8,596.7 | 27,181.5 | 3.5681 | 0.6117 | 8,800.6 | 33,976.7 | 3.874 | 0.7136 | 8,962 | 34,320.4 | 4.5876 | 2.2428 | 9,963.5 | 38,893.9 | 4.6895 | 2.3448 | 15,064.8 | 68,368 | 4.9954 | 2.8545 | 16,101.1 | 76,934 | 5.0973 | 3.3642 | 16,610.9 | 80,142.9 | 5.1993 | 3.9759 |
2026-02-17T16:45:00Z | SUI-USDT | 0.97773 | 0.97773 | 0.97773 | 0.97773 | 1,620.85 | 2,218.6 | 1,023.1 | 0.9205 | 0.9205 | 4,437.2 | 2,059.4 | 1.0228 | 1.0228 | 6,655.8 | 7,174.7 | 1.1251 | 1.2273 | 8,874.4 | 7,525.8 | 1.2273 | 1.841 | 11,093.1 | 8,211.4 | 1.3296 | 2.1478 | 11,754.2 | 16,777.4 | 2.7615 | 2.4547 | 12,915.5 | 21,350.9 | 3.7843 | 2.5569 | 18,033.8 | 31,761.3 | 4.2957 | 2.6592 | 19,218.4 | 32,276.9 | 4.6025 | 2.7615 | 19,373.4 | 33,313.2 | 4.8071 | 3.0683 |
2026-02-17T16:50:00Z | SUI-USDT | 0.979875 | 0.979875 | 0.979875 | 0.979875 | 298.4 | 556.3 | 40.5 | 0.051 | 0.051 | 1,577.3 | 1,663.9 | 0.1531 | 3.3167 | 2,598.3 | 7,311.4 | 0.3572 | 3.725 | 3,113.9 | 7,821.6 | 0.4592 | 4.3373 | 4,376.2 | 13,273.1 | 0.5613 | 4.7455 | 10,026.4 | 17,846.6 | 0.9695 | 5.2558 | 10,542 | 26,412.6 | 1.2757 | 5.4599 | 11,542 | 26,928.2 | 1.3777 | 5.5619 | 16,647.4 | 32,030.1 | 1.4798 | 6.0722 | 17,810.3 | 41,298.7 | 1.5818 | 6.3784 |
2026-02-17T16:55:00Z | SUI-USDT | 0.976245 | 0.976245 | 0.976245 | 0.976245 | 1,543.8 | 1,705.3 | 1,382.3 | 0.0512 | 0.0512 | 2,246.2 | 3,165.6 | 2.4072 | 0.3585 | 3,271.3 | 4,190.3 | 3.3291 | 0.4609 | 3,786.9 | 4,702.6 | 3.5339 | 0.5634 | 3,878.8 | 5,218.2 | 4.0461 | 0.7682 | 4,403.5 | 7,267.5 | 4.251 | 1.0755 | 12,969.5 | 9,956.3 | 5.2753 | 1.178 | 23,826.3 | 10,088.2 | 5.3777 | 1.3828 | 25,014.4 | 44,135.8 | 5.685 | 1.895 | 25,526.7 | 45,172.1 | 6.6069 | 2.2023 |
2026-02-17T17:00:00Z | SUI-USDT | 0.974255 | 0.974255 | 0.974255 | 0.974255 | 1,001.1 | 975.5 | 1,026.7 | 1.4883 | 1.4883 | 2,002.5 | 1,551.7 | 1.591 | 1.7962 | 2,518.1 | 4,621.1 | 2.6174 | 2.0015 | 3,031.3 | 6,289.3 | 3.6438 | 2.2068 | 3,573.3 | 6,804.9 | 3.9517 | 2.3095 | 8,662.4 | 7,841.2 | 4.2597 | 2.4121 | 8,853.2 | 37,828.5 | 4.3623 | 2.5147 | 13,989.9 | 42,961.4 | 4.5676 | 2.6174 | 23,592.2 | 44,249.1 | 5.0808 | 2.8227 | 32,719.7 | 44,504.2 | 5.1834 | 3.028 |
2026-02-17T17:05:00Z | SUI-USDT | 0.972645 | 0.972645 | 0.972645 | 0.972645 | 5,107 | 4,850.4 | 5,363.6 | 0.0514 | 0.0514 | 9,700.8 | 7,002.6 | 0.1542 | 1.4908 | 14,551.4 | 8,038.9 | 0.257 | 2.0048 | 19,402 | 10,101.2 | 0.3598 | 3.4442 | 24,252.6 | 55,000.8 | 0.4627 | 3.547 | 26,678.3 | 57,490.8 | 0.5655 | 3.6498 | 28,636.5 | 57,627.6 | 1.4908 | 3.7527 | 29,589.2 | 57,833.1 | 2.7245 | 3.8555 | 30,104.8 | 68,807.7 | 2.8273 | 4.0611 | 30,654.1 | 77,373.7 | 3.1358 | 4.5752 |
2026-02-17T17:10:00Z | SUI-USDT | 0.964175 | 0.964175 | 0.964175 | 0.964175 | 3,177.4 | 703.3 | 5,651.5 | 0.8816 | 0.8816 | 1,383.2 | 5,858.8 | 0.9853 | 2.3336 | 2,420.9 | 6,906.1 | 1.5039 | 2.541 | 2,739.2 | 7,959.4 | 1.7113 | 3.267 | 2,963.2 | 8,132.3 | 2.3336 | 3.3708 | 4,054 | 9,878 | 2.4373 | 3.4745 | 6,544 | 14,451.5 | 2.9559 | 4.2005 | 7,713.8 | 15,487.8 | 3.0596 | 4.7191 | 13,963.3 | 46,649.7 | 3.267 | 4.9265 | 23,184.7 | 51,835 | 3.4745 | 5.0302 |
2026-02-17T17:15:00Z | SUI-USDT | 0.96596 | 0.96596 | 0.96596 | 0.96596 | 4,136.35 | 2,490 | 5,782.7 | 0.6211 | 0.6211 | 2,714 | 6,300.4 | 0.8282 | 1.4493 | 2,850.8 | 10,873.9 | 1.967 | 1.8634 | 3,481.3 | 11,932.8 | 2.2775 | 2.5881 | 3,744.6 | 13,626.6 | 3.1057 | 3.0022 | 12,949 | 54,141.7 | 3.5198 | 3.6233 | 18,129.2 | 54,348.6 | 4.141 | 4.141 | 28,490.3 | 60,561.1 | 4.5551 | 4.4515 | 29,526.6 | 65,650.2 | 4.6586 | 4.5551 | 36,756.2 | 76,060.6 | 4.7621 | 4.9691 |
2026-02-17T17:20:00Z | SUI-USDT | 0.965035 | 0.965035 | 0.965035 | 0.965035 | 4,967.8 | 3,575.2 | 6,360.4 | 0.0518 | 0.0518 | 4,606.5 | 6,376.9 | 0.3627 | 0.1554 | 4,830.5 | 6,895.1 | 0.4663 | 1.7098 | 4,967.3 | 11,468.6 | 0.6736 | 2.1243 | 5,617 | 13,217.8 | 1.5025 | 2.2279 | 6,235.9 | 19,105 | 1.7098 | 2.746 | 11,420.2 | 19,620.6 | 2.2279 | 2.9533 | 12,420.2 | 20,864 | 2.9533 | 3.2641 | 30,687.6 | 21,864 | 3.0569 | 4.8185 | 31,203.2 | 32,276.1 | 3.2641 | 4.9221 |
2026-02-17T17:25:00Z | SUI-USDT | 0.967295 | 0.967295 | 0.967295 | 0.967295 | 685 | 1,000 | 370 | 0.0517 | 0.0517 | 2,034.3 | 887 | 0.3618 | 1.0855 | 8,739.7 | 5,460.5 | 0.7754 | 2.0159 | 9,255.3 | 12,573.1 | 2.1193 | 2.2227 | 14,629.1 | 13,279.9 | 2.3261 | 2.3261 | 14,763.2 | 13,892.8 | 2.843 | 2.4295 | 20,142.8 | 14,929.1 | 3.2565 | 2.5328 | 20,784.6 | 15,135.8 | 3.3599 | 2.6362 | 25,957.7 | 16,215.4 | 3.4633 | 3.0497 | 27,181.7 | 17,249.3 | 3.67 | 3.67 |
2026-02-17T17:30:00Z | SUI-USDT | 0.961405 | 0.961405 | 0.961405 | 0.961405 | 6,464.8 | 1,177.5 | 11,752.1 | 0.052 | 0.052 | 2,218.2 | 12,272.3 | 1.4042 | 0.9881 | 4,299.8 | 13,312.7 | 2.0283 | 1.4042 | 10,019.7 | 14,361.9 | 3.1724 | 1.5082 | 10,727.5 | 16,442.5 | 3.9005 | 2.5484 | 15,932.6 | 21,644 | 4.0046 | 3.3805 | 17,132.7 | 27,253.8 | 4.9407 | 3.4845 | 32,556.3 | 29,393.6 | 5.0447 | 3.5885 | 33,144.3 | 41,884.4 | 5.1487 | 4.0046 | 33,664.5 | 42,884.4 | 6.2929 | 4.1086 |
2026-02-17T17:35:00Z | SUI-USDT | 0.960255 | 0.960255 | 0.960255 | 0.960255 | 3,905 | 2,041.8 | 5,768.2 | 0.0521 | 0.0521 | 3,083.7 | 6,288.9 | 0.781 | 1.51 | 10,545.5 | 7,368.5 | 1.1976 | 2.1348 | 11,185 | 12,972.2 | 1.3017 | 2.5514 | 11,371.2 | 18,604.4 | 1.7183 | 2.7597 | 11,886.8 | 19,640.7 | 2.0307 | 2.968 | 17,097.2 | 20,682.2 | 2.3431 | 3.1762 | 18,768.2 | 23,983.9 | 3.8011 | 3.8011 | 19,992.2 | 24,499.5 | 3.9052 | 4.0094 | 29,251.7 | 26,582.3 | 4.0094 | 4.2176 |
2026-02-17T17:40:00Z | SUI-USDT | 0.954745 | 0.954745 | 0.954745 | 0.954745 | 3,034.9 | 224 | 5,845.8 | 1.414 | 1.414 | 2,714 | 6,882.1 | 1.5187 | 2.0424 | 6,754.8 | 7,135.6 | 2.0424 | 2.3567 | 8,412.1 | 8,886 | 2.3567 | 2.6709 | 15,357.4 | 9,401.6 | 2.4614 | 3.2993 | 15,399 | 11,521.5 | 2.6709 | 3.5088 | 16,065.7 | 16,758.4 | 3.2993 | 4.8704 | 16,202.5 | 21,331.9 | 3.5088 | 4.9752 | 22,168.9 | 22,368.2 | 4.3467 | 5.2894 | 32,651.6 | 32,840.1 | 4.4515 | 6.232 |
2026-02-17T17:45:00Z | SUI-USDT | 0.957385 | 0.957385 | 0.957385 | 0.957385 | 3,577.7 | 1,560.4 | 5,595 | 0.8878 | 0.8878 | 2,605.5 | 37,801.7 | 1.5145 | 0.9923 | 2,829.5 | 38,324 | 2.1412 | 1.2012 | 10,568.9 | 39,360.3 | 2.2457 | 1.619 | 10,758.1 | 41,449.8 | 2.3502 | 1.9323 | 12,526.6 | 46,023.3 | 2.4546 | 2.1412 | 15,532.2 | 46,675.6 | 2.6635 | 2.768 | 16,721.1 | 49,077.1 | 2.8724 | 3.1858 | 16,857.9 | 50,077.1 | 3.1858 | 3.2902 | 22,084.3 | 59,462.8 | 3.9169 | 3.3947 |
2026-02-17T17:50:00Z | SUI-USDT | 0.959945 | 0.959945 | 0.959945 | 0.959945 | 410.95 | 136.8 | 685.1 | 0.0521 | 0.0521 | 1,179.1 | 1,331 | 1.823 | 0.3646 | 2,179.1 | 45,176.7 | 1.9272 | 1.3022 | 4,263.9 | 45,697.7 | 2.3439 | 1.6147 | 4,453.1 | 46,734 | 2.8647 | 1.823 | 5,687.2 | 56,119.7 | 3.1773 | 1.9272 | 11,251.1 | 57,884.4 | 3.594 | 2.0314 | 16,464.4 | 58,400 | 4.5315 | 2.1355 | 21,677.2 | 61,164.8 | 4.6357 | 2.3439 | 23,514.5 | 63,248.6 | 4.7399 | 2.4481 |
2026-02-17T17:55:00Z | SUI-USDT | 0.96176 | 0.96176 | 0.96176 | 0.96176 | 3,147.7 | 1,000 | 5,295.4 | 0.7278 | 0.7278 | 3,714 | 37,788 | 0.8318 | 0.8318 | 3,850.8 | 38,447.8 | 0.9358 | 0.9358 | 4,389.4 | 39,488 | 1.9755 | 1.1437 | 5,429.9 | 41,242.2 | 2.3914 | 1.2477 | 10,415 | 41,762.2 | 3.1193 | 1.4557 | 10,837.4 | 42,364 | 3.2233 | 1.8716 | 12,918.7 | 42,879.6 | 3.5352 | 2.2875 | 13,107.9 | 50,159.8 | 3.6392 | 2.3914 | 14,377.5 | 51,457.9 | 3.9511 | 2.8074 |
2026-02-17T18:00:00Z | SUI-USDT | 0.960815 | 0.960815 | 0.960815 | 0.960815 | 3,719.2 | 3,942.7 | 3,495.7 | 1.1969 | 1.1969 | 4,590.9 | 4,536.9 | 1.5091 | 1.5091 | 6,234.6 | 5,057.4 | 1.7173 | 1.9254 | 8,321.9 | 6,098.5 | 2.0295 | 2.1336 | 8,837.5 | 7,737.8 | 2.3418 | 2.2377 | 10,920.7 | 8,253.4 | 2.4458 | 2.3418 | 11,161.2 | 9,289.7 | 3.0703 | 2.4458 | 12,375.3 | 10,693.3 | 3.6948 | 2.654 | 17,584.2 | 11,693.3 | 4.2152 | 3.0703 | 17,757.7 | 42,855.2 | 4.3192 | 3.1744 |
2026-02-17T18:05:00Z | SUI-USDT | 0.962305 | 0.962305 | 0.962305 | 0.962305 | 2,041.15 | 1,039.7 | 3,042.6 | 0.4676 | 0.4676 | 2,079.5 | 4,780.5 | 1.0911 | 0.7794 | 2,712.4 | 5,300.2 | 1.5068 | 0.9872 | 3,228 | 6,581.8 | 1.8186 | 1.6107 | 4,626.3 | 37,743.7 | 2.4421 | 1.8186 | 4,813.6 | 38,780 | 2.6499 | 2.3381 | 10,013.6 | 44,392.9 | 2.7538 | 2.4421 | 10,237.6 | 53,778.6 | 2.9616 | 2.546 | 10,471.8 | 54,838.8 | 3.1695 | 3.0656 | 13,098.6 | 56,069.7 | 3.793 | 3.2734 |
2026-02-17T18:10:00Z | SUI-USDT | 0.96184 | 0.96184 | 0.96184 | 0.96184 | 3,628.25 | 326.3 | 6,930.2 | 0.3119 | 0.3119 | 2,816.3 | 13,860.3 | 1.0397 | 0.4159 | 3,040.3 | 20,790.4 | 1.2476 | 0.5198 | 3,384.4 | 51,952.3 | 1.3516 | 1.0397 | 4,110.6 | 52,677.9 | 2.8071 | 1.7674 | 4,626.2 | 55,598 | 3.9508 | 2.5992 | 9,829.3 | 56,117.8 | 4.4706 | 2.7032 | 12,499.1 | 62,213.2 | 4.5746 | 2.8071 | 17,895.5 | 62,728.8 | 4.8865 | 3.0151 | 19,980.3 | 63,445.4 | 5.0944 | 3.119 |
2026-02-17T18:15:00Z | SUI-USDT | 0.959755 | 0.959755 | 0.959755 | 0.959755 | 880.45 | 1,042.6 | 718.3 | 0.9898 | 0.9898 | 1,742.5 | 1,754.6 | 2.3443 | 1.3024 | 7,180.5 | 2,275.7 | 2.9695 | 1.5108 | 7,379.3 | 2,899.2 | 3.0737 | 1.615 | 9,869.3 | 34,061.1 | 3.1779 | 2.6569 | 11,955.1 | 39,272.4 | 4.0114 | 2.7611 | 12,091.9 | 43,845.9 | 4.1156 | 2.9695 | 14,333 | 44,298.9 | 4.9492 | 3.0737 | 24,120.5 | 53,684.6 | 5.0534 | 3.1779 | 24,641.6 | 54,200.2 | 5.7827 | 3.2821 |
2026-02-17T18:20:00Z | SUI-USDT | 0.971435 | 0.971435 | 0.971435 | 0.971435 | 3,895.25 | 1,029.9 | 6,760.6 | 0.0515 | 0.0515 | 3,089.9 | 47,253.3 | 0.5662 | 1.4926 | 4,355.4 | 48,666.7 | 1.9044 | 1.8015 | 4,542.6 | 53,240.2 | 2.2132 | 2.625 | 4,840.9 | 54,791.2 | 2.7279 | 2.7279 | 5,169.8 | 55,306.8 | 2.8309 | 2.8309 | 10,321.2 | 56,336.4 | 3.0367 | 3.0367 | 10,835.9 | 56,366.5 | 3.4485 | 3.1397 | 11,872.2 | 57,444.8 | 3.5514 | 3.4485 | 13,013.5 | 59,503.9 | 3.6544 | 3.7573 |
2026-02-17T18:25:00Z | SUI-USDT | 0.97368 | 0.97368 | 0.97368 | 0.97368 | 3,934.55 | 963.5 | 6,905.6 | 0.1027 | 0.1027 | 3,018.8 | 7,599 | 0.8216 | 1.2324 | 4,095.7 | 8,284.5 | 1.6433 | 1.6433 | 9,234.9 | 13,420.8 | 2.4649 | 2.5676 | 10,600.5 | 14,481.8 | 2.6703 | 2.6703 | 11,677.4 | 14,618.6 | 2.773 | 2.9784 | 12,033.9 | 15,654.9 | 2.8757 | 3.1838 | 12,221.1 | 19,672.9 | 3.0811 | 3.3892 | 13,221.1 | 21,727.3 | 3.3892 | 3.5946 | 13,734.7 | 24,186.7 | 3.9027 | 4.0054 |
2026-02-17T18:30:00Z | SUI-USDT | 0.971875 | 0.971875 | 0.971875 | 0.971875 | 2,734 | 894.5 | 4,573.5 | 1.3891 | 1.3891 | 1,915.2 | 13,904.3 | 2.0064 | 1.9035 | 3,080.4 | 15,241.1 | 2.3151 | 2.2122 | 4,594.9 | 17,669.4 | 2.8296 | 2.418 | 4,785 | 18,577.3 | 3.8585 | 2.9325 | 5,300.6 | 20,124.9 | 4.373 | 3.0354 | 5,539.4 | 21,782.6 | 4.4759 | 3.2412 | 7,281.7 | 22,297.1 | 4.8875 | 3.3441 | 8,281.7 | 23,326.2 | 4.9904 | 3.5498 | 18,581.9 | 25,362.5 | 5.0932 | 3.9614 |
2026-02-17T18:35:00Z | SUI-USDT | 0.972475 | 0.972475 | 0.972475 | 0.972475 | 3,537.2 | 220.9 | 6,853.5 | 1.6967 | 1.6967 | 672.1 | 13,706.9 | 1.7995 | 1.7995 | 1,202.8 | 20,560.2 | 2.6222 | 1.9024 | 2,202.8 | 27,413.5 | 3.5476 | 2.0052 | 2,717 | 34,266.7 | 3.8561 | 2.108 | 4,005.8 | 35,303 | 4.2675 | 2.2109 | 6,495.8 | 36,568.2 | 4.3703 | 2.725 | 7,468.6 | 67,730.1 | 5.0901 | 3.2392 | 12,615.3 | 75,298.4 | 5.2958 | 3.342 | 33,436.1 | 76,650.5 | 5.3986 | 3.4448 |
2026-02-17T18:40:00Z | SUI-USDT | 0.976655 | 0.976655 | 0.976655 | 0.976655 | 907.65 | 1,024.4 | 790.9 | 0.1536 | 0.1536 | 3,073.5 | 5,364.4 | 0.9727 | 0.256 | 4,073.5 | 5,876.5 | 2.7133 | 0.4608 | 4,589.1 | 6,240.7 | 2.8157 | 0.8703 | 5,133 | 13,551.2 | 3.0205 | 1.0751 | 8,434.9 | 23,819.8 | 3.1229 | 1.3823 | 13,779.7 | 54,981.7 | 3.3277 | 1.4847 | 14,443.2 | 55,573.2 | 3.8396 | 1.8942 | 15,469.8 | 56,164.8 | 3.942 | 1.9966 | 16,467.7 | 61,286 | 4.454 | 2.2014 |
2026-02-17T18:45:00Z | SUI-USDT | 0.97503 | 0.97503 | 0.97503 | 0.97503 | 990.75 | 1,026.1 | 955.4 | 0.1026 | 0.1026 | 3,078.5 | 2,194.1 | 0.6154 | 0.3077 | 4,078.5 | 2,709.7 | 1.4359 | 0.5128 | 5,078.5 | 4,938.7 | 2.564 | 0.7179 | 6,180.5 | 10,430.3 | 2.6666 | 0.8205 | 11,312.8 | 11,840.9 | 2.8717 | 1.4359 | 11,533.2 | 13,822.9 | 3.4871 | 1.5384 | 12,533.2 | 63,917.7 | 3.6922 | 1.7435 | 13,533.2 | 66,602.1 | 3.9999 | 1.8461 | 14,547.5 | 67,676.8 | 4.1024 | 2.3589 |
2026-02-17T18:50:00Z | SUI-USDT | 0.97465 | 0.97465 | 0.97465 | 0.97465 | 3,297.8 | 1,000 | 5,595.6 | 0.3078 | 0.3078 | 3,176.7 | 6,152.1 | 0.513 | 1.539 | 4,283.9 | 7,535.2 | 0.8208 | 1.9494 | 6,337.3 | 13,703 | 1.3338 | 2.1546 | 7,063.8 | 44,864.9 | 1.6416 | 2.4624 | 8,070 | 45,377.9 | 1.7442 | 2.565 | 13,203.9 | 45,750.9 | 2.1546 | 3.1806 | 15,917.9 | 47,572.3 | 2.3598 | 3.2832 | 16,944.9 | 48,962.1 | 2.8728 | 3.3858 | 19,626.5 | 59,223.2 | 3.1806 | 3.6936 |
2026-02-17T18:55:00Z | SUI-USDT | 0.973995 | 0.973995 | 0.973995 | 0.973995 | 317.15 | 118.7 | 515.6 | 0.2567 | 0.2567 | 1,118.7 | 1,872.3 | 1.386 | 0.77 | 2,118.7 | 7,226.7 | 1.4887 | 1.078 | 3,206.5 | 13,913.9 | 2.6181 | 1.2834 | 3,426.9 | 14,913.9 | 2.7208 | 1.386 | 8,564.8 | 15,283.4 | 3.1314 | 1.4887 | 9,096.7 | 51,577.9 | 3.4394 | 1.5914 | 12,170.7 | 56,990.7 | 3.6448 | 1.6941 | 17,586.5 | 58,609.1 | 3.8501 | 2.2074 | 19,790.6 | 63,182.6 | 5.1848 | 2.5154 |
2026-02-17T19:00:00Z | SUI-USDT | 0.97414 | 0.97414 | 0.97414 | 0.97414 | 472.4 | 431.4 | 513.4 | 0.6159 | 0.6159 | 2,485.7 | 2,844.3 | 0.7186 | 1.9504 | 3,243.2 | 8,509.4 | 1.3345 | 2.4637 | 4,009.8 | 14,999.1 | 1.4372 | 2.5664 | 5,009.8 | 15,464.1 | 1.5398 | 2.977 | 7,164.7 | 16,230.2 | 1.6425 | 3.1823 | 7,680.3 | 22,007.9 | 2.0531 | 3.6956 | 13,348.5 | 23,007.9 | 2.977 | 3.9009 | 15,208.9 | 24,404.4 | 3.0796 | 4.0035 | 18,718.5 | 24,541.2 | 3.1823 | 4.1062 |
2026-02-17T19:05:00Z | SUI-USDT | 0.97429 | 0.97429 | 0.97429 | 0.97429 | 930.6 | 580 | 1,281.2 | 1.0264 | 1.0264 | 801 | 2,317.5 | 1.3343 | 1.7449 | 1,658.7 | 3,649.5 | 1.5396 | 1.8475 | 6,794.8 | 4,162.7 | 2.6686 | 2.1554 | 13,455.8 | 9,296.1 | 2.7712 | 2.4633 | 13,971.4 | 9,750.8 | 3.3871 | 2.8739 | 14,947 | 9,974.8 | 3.4897 | 3.0792 | 15,119.8 | 12,699.4 | 3.9003 | 3.1818 | 16,751.5 | 13,240.6 | 4.1056 | 3.2844 | 16,882.2 | 15,730.6 | 4.3108 | 3.3871 |
2026-02-17T19:10:00Z | SUI-USDT | 0.976605 | 0.976605 | 0.976605 | 0.976605 | 841.05 | 1,024.5 | 657.6 | 0.3584 | 0.3584 | 1,803.3 | 1,320.9 | 2.3039 | 0.4608 | 2,027.3 | 32,482.8 | 2.6111 | 0.6656 | 4,654.1 | 33,028.4 | 2.8159 | 0.8704 | 7,272.8 | 33,544 | 3.0207 | 1.0752 | 8,152.5 | 35,265.5 | 3.9422 | 1.1775 | 10,037.8 | 35,931 | 4.2494 | 1.4847 | 16,155.9 | 36,405.2 | 4.4542 | 1.7919 | 20,729.4 | 38,000.4 | 4.659 | 2.0991 | 25,853.9 | 39,302.6 | 4.7614 | 2.5087 |
2026-02-17T19:15:00Z | SUI-USDT | 0.972165 | 0.972165 | 0.972165 | 0.972165 | 3,171.15 | 941.4 | 5,400.9 | 0.6686 | 0.6686 | 1,941.4 | 6,186.4 | 1.5944 | 1.6972 | 4,197 | 37,348.3 | 1.6972 | 2.0058 | 4,208.4 | 37,862.6 | 2.3144 | 2.4173 | 4,374.4 | 40,578.7 | 2.5201 | 2.7259 | 4,594.7 | 45,723.2 | 2.8287 | 2.8287 | 9,741.9 | 46,196.1 | 3.1373 | 3.4459 | 10,747.6 | 51,869 | 3.3431 | 3.8574 | 11,744.7 | 52,922.3 | 3.7545 | 4.886 | 16,318.2 | 63,190.9 | 4.166 | 5.2975 |
2026-02-17T19:20:00Z | SUI-USDT | 0.973495 | 0.973495 | 0.973495 | 0.973495 | 9,416.65 | 5,139.1 | 13,694.2 | 0.4623 | 0.4623 | 5,563.6 | 27,388.4 | 0.565 | 0.565 | 7,099.1 | 41,082.4 | 0.6677 | 0.6677 | 7,649.6 | 54,776.2 | 1.6949 | 0.7704 | 7,816.8 | 68,469.8 | 2.2085 | 0.8731 | 10,398.2 | 75,316.6 | 2.414 | 0.9759 | 10,913.8 | 106,478.5 | 2.7222 | 1.5922 | 11,913.7 | 107,460.8 | 3.0303 | 3.133 | 22,195.1 | 109,801.2 | 3.4412 | 3.5439 | 27,849.4 | 110,316.8 | 4.0575 | 4.3657 |
2026-02-17T19:25:00Z | SUI-USDT | 0.96912 | 0.96912 | 0.96912 | 0.96912 | 535.15 | 489.5 | 580.8 | 1.651 | 1.651 | 2,041.2 | 6,437.5 | 1.9605 | 1.9605 | 3,711.8 | 8,147.4 | 2.0637 | 2.1669 | 4,570.5 | 13,307.8 | 2.6828 | 2.8892 | 10,430.2 | 14,354.7 | 3.1988 | 2.9924 | 24,236 | 15,097.7 | 3.302 | 3.1988 | 25,236 | 16,156.6 | 3.4052 | 3.4052 | 30,399.7 | 17,192.9 | 3.6115 | 3.6115 | 30,915.3 | 17,416.9 | 3.7147 | 3.7147 | 31,135.6 | 17,553.7 | 3.8179 | 3.8179 |
2026-02-17T19:30:00Z | SUI-USDT | 0.969215 | 0.969215 | 0.969215 | 0.969215 | 3,954.75 | 1,032.3 | 6,877.2 | 0.6706 | 0.6706 | 1,444.6 | 13,754.3 | 1.3929 | 0.7738 | 2,465.7 | 20,631.4 | 1.8056 | 0.877 | 3,465.7 | 32,081.9 | 2.2183 | 0.9802 | 3,839.4 | 38,958.8 | 3.5596 | 1.0834 | 9,403.5 | 43,410.8 | 3.6628 | 2.4246 | 15,008.1 | 46,166.4 | 3.9723 | 2.5278 | 17,404.1 | 47,241.1 | 4.0755 | 3.3532 | 22,011.7 | 47,377.9 | 4.9009 | 3.4564 | 27,175.9 | 51,504.1 | 5.8295 | 3.6628 |
2026-02-17T19:35:00Z | SUI-USDT | 0.96698 | 0.96698 | 0.96698 | 0.96698 | 977.2 | 1,437.2 | 517.2 | 0.2068 | 0.2068 | 2,471.9 | 5,690.2 | 0.4137 | 1.9649 | 4,541.5 | 7,564.7 | 0.9307 | 2.0683 | 5,243.4 | 8,618 | 2.482 | 2.2751 | 10,418.3 | 10,652.4 | 2.6888 | 2.6888 | 10,737.7 | 11,652.4 | 3.5161 | 2.999 | 15,913.2 | 42,951.1 | 4.4468 | 3.1024 | 16,662.2 | 47,402.5 | 4.5502 | 3.3093 | 17,319.1 | 49,471.2 | 4.7571 | 3.5161 | 18,319.1 | 59,814.6 | 4.8605 | 3.9298 |
2026-02-17T19:40:00Z | SUI-USDT | 0.969165 | 0.969165 | 0.969165 | 0.969165 | 1,155.75 | 2,277 | 34.5 | 0.0516 | 0.0516 | 3,495.6 | 1,886.8 | 0.1548 | 0.6707 | 6,248.9 | 3,242.8 | 0.6707 | 0.9802 | 6,766.4 | 3,254.2 | 1.2898 | 2.8375 | 8,485 | 4,333.8 | 1.7025 | 2.9407 | 13,647.9 | 6,829.3 | 2.1152 | 3.147 | 19,733 | 7,634.3 | 2.4248 | 3.9725 | 30,458.6 | 10,318.1 | 2.6311 | 4.0757 | 40,787 | 11,354.4 | 4.4884 | 4.1789 | 42,295.3 | 16,513.8 | 4.6948 | 4.7979 |
2026-02-17T19:45:00Z | SUI-USDT | 0.96731 | 0.96731 | 0.96731 | 0.96731 | 1,386.6 | 1,000 | 1,773.2 | 0.9304 | 0.9304 | 1,185.9 | 32,935.1 | 1.0338 | 1.0338 | 6,358.5 | 33,578.3 | 1.6541 | 1.7575 | 7,352.7 | 34,637.2 | 2.5845 | 2.6879 | 7,869.5 | 35,152.8 | 3.2048 | 2.8946 | 9,385.1 | 35,669.7 | 4.0318 | 2.998 | 18,617.4 | 36,459.6 | 4.1352 | 3.3081 | 23,147.5 | 39,177 | 4.2386 | 3.4115 | 29,639 | 70,338.9 | 4.3419 | 3.5149 | 34,812.8 | 75,508.9 | 4.7555 | 3.6183 |
2026-02-17T19:50:00Z | SUI-USDT | 0.967455 | 0.967455 | 0.967455 | 0.967455 | 1,010.8 | 1,034.2 | 987.4 | 0.155 | 0.155 | 1,220.1 | 1,504.3 | 2.2223 | 0.4651 | 1,884.5 | 2,019.9 | 2.7391 | 0.982 | 2,850.8 | 6,593.4 | 3.1526 | 1.3954 | 8,432.4 | 12,172.1 | 3.6694 | 1.4988 | 14,053.2 | 13,251.7 | 4.1862 | 1.7055 | 20,274.9 | 14,062.5 | 4.2896 | 2.5324 | 20,790.5 | 23,294.8 | 4.5997 | 2.6358 | 21,790.5 | 24,331.1 | 5.4266 | 2.7391 | 30,982.5 | 55,493 | 5.53 | 2.8425 |
2026-02-17T19:55:00Z | SUI-USDT | 0.967785 | 0.967785 | 0.967785 | 0.967785 | 758.35 | 1,000 | 516.7 | 1.1883 | 1.1883 | 1,580 | 1,334.5 | 1.2916 | 1.7049 | 6,750.2 | 2,370.8 | 2.0149 | 1.8083 | 7,283.9 | 33,532.7 | 2.5316 | 1.9116 | 7,469.8 | 35,236.8 | 2.6349 | 2.1182 | 8,528 | 39,810.3 | 3.5648 | 2.3249 | 9,603.3 | 44,978.1 | 3.9782 | 2.9449 | 10,118.9 | 46,174.8 | 4.2881 | 4.0815 | 12,832.9 | 47,211.1 | 5.1148 | 4.4948 | 18,004.5 | 79,540.8 | 5.3214 | 4.5981 |
2026-02-17T20:00:00Z | SUI-USDT | 0.967225 | 0.967225 | 0.967225 | 0.967225 | 1,191.1 | 743.4 | 1,638.8 | 0.8788 | 0.8788 | 1,486.8 | 2,675.1 | 0.9822 | 1.0856 | 2,230.2 | 3,252.9 | 1.0856 | 1.3957 | 2,973.7 | 8,424 | 1.189 | 1.7059 | 3,717.2 | 10,020.6 | 1.2924 | 1.8093 | 4,717.2 | 12,082.9 | 1.3957 | 2.0161 | 6,259 | 13,082.9 | 1.8093 | 2.1195 | 6,718.8 | 44,244.8 | 2.533 | 2.2229 | 11,892.7 | 54,586 | 3.2567 | 2.6364 | 12,930.8 | 55,101.6 | 3.8771 | 2.7398 |
2026-02-17T20:05:00Z | SUI-USDT | 0.964635 | 0.964635 | 0.964635 | 0.964635 | 792.45 | 548.6 | 1,036.3 | 0.0518 | 0.0518 | 1,517.4 | 6,221.8 | 2.7472 | 0.8812 | 6,705.3 | 8,398.3 | 3.5765 | 1.5032 | 7,733.3 | 8,916.7 | 3.7838 | 1.7105 | 8,213.4 | 9,740.6 | 3.8875 | 1.8142 | 8,399.6 | 20,110.9 | 4.4058 | 2.0215 | 8,915.2 | 21,110.9 | 5.4425 | 2.3325 | 9,904.4 | 22,147.2 | 6.1681 | 2.4362 | 15,439.2 | 26,521.9 | 7.7231 | 2.6435 | 25,819 | 40,306.6 | 7.9305 | 2.8508 |
2026-02-17T20:10:00Z | SUI-USDT | 0.964965 | 0.964965 | 0.964965 | 0.964965 | 533.95 | 1,036.8 | 31.1 | 0.0518 | 0.0518 | 1,461.1 | 570 | 0.8809 | 0.9845 | 2,498.8 | 31,731.9 | 2.1244 | 1.6063 | 3,069.8 | 35,555.7 | 2.2281 | 1.8135 | 8,255.3 | 44,788 | 2.3317 | 2.2281 | 9,208.6 | 45,306.2 | 2.539 | 2.4353 | 10,208.6 | 46,144.9 | 3.1607 | 2.539 | 10,394.8 | 46,660.5 | 3.2644 | 2.8498 | 11,385.4 | 46,797.3 | 3.368 | 2.9535 | 13,385.4 | 47,857.5 | 3.8862 | 3.2644 |
2026-02-17T20:15:00Z | SUI-USDT | 0.964145 | 0.964145 | 0.964145 | 0.964145 | 844.45 | 1,037.7 | 651.2 | 0.0519 | 0.0519 | 3,113.2 | 2,385.6 | 0.4667 | 0.1556 | 3,300.1 | 3,460.3 | 1.6076 | 1.4002 | 4,196.9 | 3,975.9 | 2.23 | 1.5039 | 9,387 | 4,491.5 | 2.6448 | 2.5411 | 11,134.9 | 6,010.1 | 3.0597 | 2.6448 | 12,134.9 | 12,197.7 | 3.682 | 2.7485 | 17,798.3 | 14,077.6 | 4.3043 | 2.8523 | 18,316.9 | 15,137.8 | 4.6155 | 2.956 | 19,090.7 | 16,137.8 | 4.9266 | 3.0597 |
2026-02-17T20:20:00Z | SUI-USDT | 0.96314 | 0.96314 | 0.96314 | 0.96314 | 798.25 | 1,038.8 | 557.7 | 0.4153 | 0.4153 | 3,116.6 | 6,328 | 0.8306 | 0.623 | 4,171 | 8,008.2 | 2.0765 | 1.8689 | 5,188.3 | 8,893.6 | 2.2842 | 2.0765 | 6,063.9 | 9,932.1 | 2.388 | 2.5957 | 7,579.5 | 10,932.1 | 2.6995 | 3.1148 | 12,775.4 | 11,447.7 | 3.3225 | 3.2186 | 14,330.9 | 12,447.7 | 3.5301 | 3.6339 | 14,879.7 | 13,966.8 | 3.6339 | 3.7378 | 16,625.1 | 16,005.2 | 3.7378 | 3.8416 |
2026-02-17T20:25:00Z | SUI-USDT | 0.965795 | 0.965795 | 0.965795 | 0.965795 | 789.55 | 1,036.1 | 543 | 1.1907 | 1.1907 | 3,108.4 | 6,722.5 | 2.1226 | 1.2943 | 3,640 | 11,296 | 2.7439 | 1.3978 | 4,504.1 | 12,946.7 | 2.8474 | 1.5014 | 5,019.7 | 14,462.3 | 3.3651 | 1.6049 | 10,770.2 | 25,539.8 | 4.0899 | 1.7084 | 11,322.5 | 35,808.4 | 4.1934 | 1.812 | 11,580.2 | 67,695.7 | 5.0218 | 1.9155 | 12,097.9 | 76,896.1 | 5.1253 | 2.5368 | 13,097.9 | 77,032.9 | 5.2289 | 2.6403 |
2026-02-17T20:30:00Z | SUI-USDT | 0.96445 | 0.96445 | 0.96445 | 0.96445 | 805.45 | 1,037.5 | 573.4 | 1.1405 | 1.1405 | 2,171.3 | 6,261.9 | 1.97 | 1.2442 | 4,246.5 | 6,780.4 | 2.0737 | 1.5553 | 4,776.7 | 6,917.2 | 2.6958 | 1.659 | 5,292.3 | 8,251.2 | 2.7995 | 1.7627 | 6,338.7 | 10,523.1 | 3.0069 | 1.8663 | 6,537.4 | 11,176.4 | 3.318 | 2.1774 | 11,726.4 | 11,833.1 | 3.629 | 2.2811 | 14,038.6 | 13,576.2 | 3.8364 | 2.7995 | 25,307.2 | 19,186 | 4.0438 | 3.1106 |
2026-02-17T20:35:00Z | SUI-USDT | 0.964415 | 0.964415 | 0.964415 | 0.964415 | 630.45 | 549.9 | 711 | 1.3998 | 1.3998 | 1,549.9 | 1,406.9 | 1.5035 | 2.4367 | 2,047 | 6,945.5 | 2.1256 | 2.7478 | 3,149.4 | 7,981.8 | 2.4367 | 3.2662 | 3,667.6 | 9,239.1 | 2.5404 | 3.681 | 5,100.4 | 9,411.9 | 2.6441 | 3.9921 | 14,332.7 | 10,465.2 | 2.8515 | 4.0957 | 20,874.4 | 15,650.1 | 2.9552 | 4.1994 | 21,047.2 | 18,038.7 | 3.2662 | 4.7179 | 21,562.8 | 28,407.5 | 3.3699 | 5.34 |
2026-02-17T20:40:00Z | SUI-USDT | 0.96674 | 0.96674 | 0.96674 | 0.96674 | 636.95 | 520 | 753.9 | 0.1034 | 0.1034 | 2,590.1 | 6,220.6 | 1.0344 | 0.2069 | 3,590.1 | 6,937.1 | 1.1378 | 0.3103 | 4,147.1 | 7,452.7 | 1.2413 | 0.8275 | 4,912.4 | 8,169 | 2.1722 | 1.2413 | 5,810.4 | 9,767.4 | 2.3791 | 1.3447 | 6,534.6 | 14,340.9 | 2.8963 | 1.4482 | 8,777.2 | 15,340.9 | 3.517 | 1.5516 | 13,953.9 | 15,513.3 | 3.6204 | 1.655 | 14,953.9 | 16,513.3 | 4.0342 | 1.8619 |
2026-02-17T20:45:00Z | SUI-USDT | 0.96569 | 0.96569 | 0.96569 | 0.96569 | 3,893.25 | 2,251 | 5,535.5 | 0.6213 | 0.6213 | 4,436.7 | 6,163.1 | 0.7249 | 1.9675 | 5,073.7 | 10,736.6 | 0.8284 | 2.0711 | 5,674.7 | 41,898.5 | 1.6568 | 2.1746 | 6,587.1 | 43,130.4 | 2.8995 | 2.2782 | 8,840.8 | 48,309.3 | 3.003 | 2.3817 | 14,022.9 | 49,345.6 | 3.3137 | 2.4853 | 23,255.2 | 51,071.9 | 3.8315 | 2.5888 | 25,628.2 | 51,244.5 | 4.0386 | 3.2101 | 31,166.4 | 52,452.9 | 4.2457 | 3.6244 |
2026-02-17T20:50:00Z | SUI-USDT | 0.965055 | 0.965055 | 0.965055 | 0.965055 | 122.1 | 107.4 | 136.8 | 0.0518 | 0.0518 | 1,144.2 | 2,970.1 | 0.3627 | 1.917 | 2,346.8 | 8,152.9 | 0.4663 | 2.0206 | 4,420.4 | 9,227.6 | 0.6735 | 2.2279 | 4,664.1 | 9,400.3 | 1.1916 | 2.5387 | 14,422.8 | 10,436.6 | 2.746 | 2.8496 | 17,824.8 | 12,086.2 | 2.8496 | 2.9532 | 18,824.8 | 13,133.5 | 3.0568 | 3.2641 | 19,133 | 14,133.5 | 3.1604 | 3.4713 | 20,133 | 24,497.1 | 3.2641 | 3.5749 |
2026-02-17T20:55:00Z | SUI-USDT | 0.964895 | 0.964895 | 0.964895 | 0.964895 | 810.6 | 584.9 | 1,036.3 | 4.0937 | 4.0937 | 1,127.9 | 5,187.5 | 4.8192 | 4.4046 | 14,918.8 | 6,187.5 | 6.581 | 4.9228 | 15,955.1 | 15,419.8 | 6.7883 | 5.0265 | 16,127.9 | 16,734.3 | 7.2029 | 5.3374 | 16,152.5 | 26,077.4 | 7.3065 | 5.441 | 47,314.4 | 26,301.4 | 8.032 | 5.8556 | 48,314.4 | 58,578.2 | 8.1356 | 5.9592 | 49,448.5 | 60,694.4 | 8.4465 | 6.0628 | 58,680.8 | 66,477 | 8.9647 | 6.2701 |
2026-02-17T21:00:00Z | SUI-USDT | 0.96402 | 0.96402 | 0.96402 | 0.96402 | 304.65 | 41.2 | 568.1 | 0.6224 | 0.6224 | 532.3 | 6,272.4 | 1.4523 | 1.7634 | 1,611.5 | 6,445.3 | 1.7634 | 1.8672 | 3,687.6 | 7,482.9 | 1.8672 | 2.0746 | 3,866.5 | 7,694.5 | 2.4896 | 2.2821 | 4,446.4 | 9,449.9 | 2.9045 | 2.4896 | 9,637.4 | 19,825.3 | 3.0082 | 2.8008 | 9,647.8 | 21,029.4 | 3.6306 | 3.4232 | 10,163.4 | 22,065.7 | 3.7344 | 3.5269 | 10,448.7 | 24,329.5 | 4.0456 | 3.6306 |
2026-02-17T21:05:00Z | SUI-USDT | 0.96322 | 0.96322 | 0.96322 | 0.96322 | 3,235.1 | 1,038.7 | 5,431.5 | 0.4153 | 0.4153 | 3,116.5 | 5,568.3 | 1.4535 | 0.7267 | 4,197.9 | 7,214.9 | 2.3878 | 0.8305 | 4,770.2 | 7,769.1 | 2.9069 | 1.142 | 9,965.5 | 8,769.1 | 3.1146 | 1.4535 | 10,138.5 | 15,378.9 | 3.3222 | 1.5573 | 10,654.1 | 46,540.8 | 3.5298 | 1.6611 | 10,940.1 | 51,734.3 | 3.6336 | 1.7649 | 11,119 | 52,249.9 | 3.7375 | 2.0764 | 17,553.3 | 53,303.2 | 4.7756 | 2.1802 |
2026-02-17T21:10:00Z | SUI-USDT | 0.968265 | 0.968265 | 0.968265 | 0.968265 | 3,320.6 | 1,033.3 | 5,607.9 | 0.0516 | 0.0516 | 1,640.1 | 10,774 | 0.568 | 1.6008 | 2,223 | 42,972.2 | 1.4975 | 1.9106 | 2,401.9 | 43,109 | 1.9106 | 2.3237 | 3,196 | 44,355 | 2.2205 | 2.5303 | 4,459.5 | 44,924.9 | 2.427 | 2.6336 | 9,627.4 | 48,546.9 | 2.5303 | 2.9434 | 12,009.7 | 48,727.8 | 2.7369 | 3.15 | 12,372.6 | 57,960.1 | 3.5631 | 3.2532 | 12,889 | 68,370.5 | 3.7696 | 3.3565 |
2026-02-17T21:15:00Z | SUI-USDT | 0.967625 | 0.967625 | 0.967625 | 0.967625 | 795.25 | 1,034 | 556.5 | 0.155 | 0.155 | 3,102.2 | 1,891.5 | 0.8784 | 0.2584 | 4,293.9 | 7,358 | 2.1186 | 0.7751 | 5,427.1 | 9,059.4 | 2.532 | 1.4985 | 5,791.9 | 14,228.2 | 3.0487 | 2.0152 | 17,127.4 | 45,390.1 | 3.3587 | 2.3253 | 17,643 | 54,622.4 | 3.6688 | 2.4286 | 17,723.2 | 57,276.8 | 3.7721 | 2.532 | 19,899 | 57,793.5 | 4.4955 | 2.842 | 22,613 | 59,451 | 4.7022 | 3.0487 |
2026-02-17T21:20:00Z | SUI-USDT | 0.965395 | 0.965395 | 0.965395 | 0.965395 | 18,851.6 | 904.3 | 36,798.9 | 0.0518 | 0.0518 | 1,940.8 | 38,443.2 | 1.6056 | 0.1554 | 4,561.8 | 38,958.8 | 2.4342 | 0.6733 | 5,689 | 40,054.6 | 3.1593 | 1.0876 | 6,831 | 49,286.9 | 3.3665 | 1.2948 | 12,014.8 | 54,468 | 3.5737 | 1.3984 | 12,192.9 | 55,504.2 | 3.7808 | 1.502 | 12,559.7 | 55,683.5 | 5.0239 | 1.6056 | 13,077.8 | 57,335.8 | 5.1274 | 1.7091 | 15,791.8 | 57,472.6 | 5.3346 | 2.1235 |
2026-02-17T21:25:00Z | SUI-USDT | 0.96563 | 0.96563 | 0.96563 | 0.96563 | 792.2 | 1,036.1 | 548.3 | 0.1036 | 0.1036 | 2,072.3 | 31,710.2 | 0.932 | 0.3107 | 2,615.6 | 33,385.2 | 2.1747 | 0.7249 | 3,750.2 | 33,522 | 2.4854 | 1.0356 | 4,265.8 | 34,596.7 | 2.7961 | 1.1392 | 9,448.1 | 35,656.9 | 3.1068 | 1.6569 | 9,965.9 | 36,360.1 | 3.4175 | 1.7605 | 10,324.3 | 37,360.1 | 3.521 | 1.9676 | 10,866.1 | 39,610.3 | 3.7281 | 2.0712 | 16,769.2 | 44,790.3 | 4.0388 | 2.1747 |
2026-02-17T21:30:00Z | SUI-USDT | 0.96451 | 0.96451 | 0.96451 | 0.96451 | 1,307 | 1,037.3 | 1,576.7 | 0.311 | 0.311 | 3,734.6 | 32,738.6 | 0.9331 | 0.4147 | 4,799.5 | 34,422.5 | 2.1773 | 0.5184 | 9,987.4 | 39,794.5 | 2.281 | 1.2442 | 11,093.3 | 40,310.1 | 2.3846 | 2.0736 | 11,608.9 | 41,310.1 | 2.4883 | 2.1773 | 11,794.2 | 47,533.1 | 2.592 | 2.281 | 12,348.5 | 49,161.9 | 3.3177 | 2.3846 | 12,700.2 | 50,198.9 | 3.4214 | 2.7993 | 13,700.2 | 51,235.2 | 3.6288 | 3.7325 |
2026-02-17T21:35:00Z | SUI-USDT | 0.964965 | 0.964965 | 0.964965 | 0.964965 | 682.4 | 1,036.8 | 328 | 0.0518 | 0.0518 | 3,110.7 | 954.6 | 0.7772 | 1.8135 | 4,696.2 | 2,689.3 | 0.9845 | 2.1244 | 5,783 | 4,350.3 | 1.2954 | 2.3317 | 5,968.3 | 5,350.3 | 1.5026 | 3.0571 | 11,521.7 | 10,901 | 1.6063 | 3.1607 | 12,521.7 | 11,901 | 2.0208 | 3.5753 | 14,575.8 | 12,937.5 | 2.1244 | 3.6789 | 19,761.2 | 13,937.5 | 2.2281 | 3.7825 | 21,108.3 | 34,057.9 | 2.3317 | 3.8862 |
2026-02-17T21:40:00Z | SUI-USDT | 0.96625 | 0.96625 | 0.96625 | 0.96625 | 453.7 | 330.5 | 576.9 | 0.1035 | 0.1035 | 716.3 | 1,076.9 | 1.0349 | 0.414 | 1,876.8 | 3,235.3 | 2.5873 | 0.5175 | 2,482.6 | 8,853.5 | 2.6908 | 0.621 | 2,667.9 | 9,353.5 | 3.2083 | 0.8279 | 3,205.3 | 41,015.4 | 3.4153 | 0.9314 | 3,705.3 | 45,588.9 | 3.6223 | 1.0349 | 5,349.2 | 46,233.9 | 3.7257 | 1.2419 | 10,528.6 | 46,846.6 | 3.8292 | 1.3454 | 11,028.6 | 51,714.9 | 4.0362 | 1.7594 |
2026-02-17T21:45:00Z | SUI-USDT | 0.966365 | 0.966365 | 0.966365 | 0.966365 | 3,966.5 | 1,035.4 | 6,897.6 | 0.4657 | 0.4657 | 1,220.4 | 13,795.2 | 1.2935 | 0.5691 | 4,464.3 | 20,692.7 | 1.397 | 0.6726 | 9,642.1 | 27,590.1 | 1.9144 | 0.7761 | 10,157.7 | 34,487.5 | 2.2248 | 0.8796 | 10,657.7 | 39,972.4 | 2.5353 | 0.9831 | 11,776.7 | 41,207 | 2.6388 | 1.0865 | 12,276.7 | 42,346.7 | 3.4666 | 2.0179 | 15,131.9 | 47,522.8 | 3.5701 | 2.1214 | 21,135 | 48,022.8 | 3.777 | 2.2248 |
2026-02-17T21:50:00Z | SUI-USDT | 0.96629 | 0.96629 | 0.96629 | 0.96629 | 1,214 | 1,035.5 | 1,392.5 | 0.5174 | 0.5174 | 1,712.1 | 7,110.5 | 1.6558 | 1.2419 | 2,879 | 7,676.2 | 1.8628 | 1.4488 | 3,394.6 | 12,852.2 | 2.1733 | 1.9663 | 3,579.6 | 16,081.7 | 2.6907 | 2.1733 | 4,109.4 | 20,655.2 | 2.8977 | 2.2767 | 6,599.4 | 22,207.1 | 3.3116 | 2.3802 | 12,320.1 | 23,485.9 | 3.4151 | 2.6907 | 17,499.1 | 26,165 | 3.5186 | 2.7942 | 19,136 | 31,052.7 | 3.8291 | 2.8977 |
2026-02-17T21:55:00Z | SUI-USDT | 0.968245 | 0.968245 | 0.968245 | 0.968245 | 449.9 | 337.1 | 562.7 | 0.0516 | 0.0516 | 1,370.5 | 2,276.4 | 1.0844 | 0.6713 | 2,795.7 | 7,749.7 | 2.014 | 0.8779 | 5,862.8 | 9,017.4 | 2.1172 | 0.9812 | 6,391.1 | 14,183.2 | 2.4271 | 1.3943 | 8,881.1 | 20,505.5 | 2.8402 | 1.9107 | 9,396.7 | 21,538.6 | 2.9435 | 2.014 | 9,896.7 | 22,054.2 | 3.4599 | 2.1172 | 15,581.7 | 53,216.1 | 3.5631 | 2.2205 | 16,081.7 | 54,389.2 | 3.6664 | 2.3238 |
2026-02-17T22:00:00Z | SUI-USDT | 0.970515 | 0.970515 | 0.970515 | 0.970515 | 181.2 | 225.6 | 136.8 | 0.0515 | 0.0515 | 1,256.5 | 5,859.4 | 0.4637 | 0.1546 | 2,426.1 | 7,599.2 | 0.7728 | 0.6697 | 2,950.3 | 8,099.2 | 1.391 | 1.288 | 5,012.5 | 9,464.7 | 1.7001 | 1.391 | 5,527.7 | 9,964.7 | 2.2153 | 1.4941 | 6,043.3 | 11,501 | 2.8335 | 1.5971 | 8,649.5 | 16,368.2 | 2.9366 | 1.7001 | 9,149.5 | 20,941.7 | 3.3487 | 1.8032 | 9,659.9 | 22,686.4 | 3.4518 | 2.0092 |
2026-02-17T22:05:00Z | SUI-USDT | 0.969165 | 0.969165 | 0.969165 | 0.969165 | 799.65 | 1,032.4 | 566.9 | 0.5675 | 0.5675 | 3,097.4 | 33,020.8 | 1.393 | 0.6707 | 4,256.1 | 33,536.4 | 1.4961 | 1.0834 | 4,440.8 | 35,277.3 | 2.4248 | 1.1866 | 4,886.9 | 36,309.5 | 2.9407 | 1.5993 | 10,050.3 | 36,446.3 | 3.0439 | 1.9089 | 12,409.9 | 51,929.1 | 3.6629 | 2.1152 | 12,925.8 | 52,138.1 | 3.7661 | 2.2184 | 13,441.4 | 54,716.4 | 3.9725 | 2.4248 | 13,762.4 | 56,780.6 | 4.4884 | 2.6311 |
2026-02-17T22:10:00Z | SUI-USDT | 0.970045 | 0.970045 | 0.970045 | 0.970045 | 1,099.9 | 2,063 | 136.8 | 0.6701 | 0.6701 | 3,340.3 | 813.4 | 0.7732 | 1.4948 | 3,870.6 | 1,505 | 1.9071 | 1.5979 | 4,587.2 | 2,136.2 | 2.0102 | 1.9071 | 5,693.3 | 3,833.2 | 3.0411 | 2.1133 | 7,962.8 | 4,381 | 3.1442 | 2.2164 | 13,121.6 | 9,536.9 | 3.2473 | 2.4226 | 13,637.2 | 10,052.3 | 3.4534 | 2.6287 | 14,152.6 | 10,567.9 | 3.5565 | 3.0411 | 14,473.2 | 25,452.3 | 3.7627 | 3.1442 |
2026-02-17T22:15:00Z | SUI-USDT | 0.971015 | 0.971015 | 0.971015 | 0.971015 | 1,185.55 | 1,774.1 | 597 | 1.0813 | 1.0813 | 2,804.6 | 733.8 | 1.1843 | 1.3903 | 3,320.2 | 2,373.3 | 1.2873 | 1.5963 | 4,939.1 | 3,403.5 | 2.4201 | 2.1112 | 5,658.2 | 8,554.7 | 2.5231 | 2.5231 | 8,009.9 | 9,591 | 3.347 | 2.6261 | 8,333.9 | 10,105.9 | 3.45 | 2.9351 | 13,487.8 | 12,371.8 | 3.656 | 3.244 | 15,164.8 | 15,003 | 4.2739 | 3.347 | 15,722.4 | 24,152.7 | 4.4798 | 3.8619 |
2026-02-17T22:20:00Z | SUI-USDT | 0.972385 | 0.972385 | 0.972385 | 0.972385 | 1,221.5 | 537.7 | 1,905.3 | 1.1827 | 1.1827 | 1,804.7 | 4,214.6 | 1.2855 | 1.2855 | 3,862.9 | 4,876.8 | 1.3883 | 1.3883 | 4,785.3 | 5,905.5 | 1.4912 | 1.6969 | 6,079.7 | 6,042.3 | 2.6224 | 2.0054 | 6,264.3 | 37,204.2 | 2.7253 | 2.1082 | 11,668.5 | 37,769.3 | 3.4451 | 2.2111 | 12,737.4 | 38,416.4 | 3.548 | 2.3139 | 13,936 | 38,932 | 3.6508 | 2.6224 | 14,450.2 | 39,178.1 | 3.9593 | 3.2395 |
2026-02-17T22:25:00Z | SUI-USDT | 0.971405 | 0.971405 | 0.971405 | 0.971405 | 797.05 | 1,030 | 564.1 | 0.1544 | 0.1544 | 3,090.2 | 2,299.3 | 1.0809 | 0.2574 | 4,194.2 | 8,175.1 | 1.5956 | 0.3603 | 4,709.8 | 9,447.3 | 2.2133 | 0.7721 | 6,338.4 | 9,962.1 | 2.4192 | 0.978 | 6,523 | 10,098.9 | 2.5221 | 1.1839 | 7,096.6 | 15,248 | 3.0368 | 1.2868 | 8,086.1 | 16,284.3 | 3.6545 | 2.1103 | 10,544.9 | 26,694.7 | 3.8604 | 2.4192 | 15,697 | 27,454.6 | 4.1692 | 2.831 |
2026-02-17T22:30:00Z | SUI-USDT | 0.971545 | 0.971545 | 0.971545 | 0.971545 | 1,409.1 | 1,156.9 | 1,661.3 | 0.5661 | 0.5661 | 2,186.8 | 2,198.8 | 0.9778 | 0.8749 | 4,246.8 | 3,228.5 | 1.9042 | 0.9778 | 5,509.3 | 7,802 | 2.0071 | 1.4925 | 11,195.3 | 37,923.2 | 2.3159 | 1.6983 | 11,328.3 | 38,060 | 2.4188 | 1.8013 | 11,865.4 | 40,119.2 | 2.6247 | 2.0071 | 14,731.5 | 45,267 | 2.8305 | 2.3159 | 16,457.4 | 45,781.7 | 3.3452 | 2.6247 | 16,715.4 | 55,014 | 3.551 | 3.2423 |
2026-02-17T22:35:00Z | SUI-USDT | 0.972605 | 0.972605 | 0.972605 | 0.972605 | 1,044.35 | 1,060.1 | 1,028.6 | 0.9768 | 0.9768 | 2,619.3 | 1,165.4 | 1.0796 | 1.0796 | 3,833.4 | 1,836.7 | 1.5937 | 1.1824 | 5,891.2 | 6,979.4 | 2.0049 | 1.5937 | 15,123.5 | 8,057.7 | 3.0331 | 1.6965 | 16,614.5 | 10,114.7 | 3.1359 | 1.9021 | 17,933 | 10,647.9 | 3.4444 | 2.2106 | 19,621.6 | 15,221.4 | 3.5472 | 2.3134 | 20,872.3 | 17,903.9 | 3.8556 | 2.4162 | 26,018 | 46,702.6 | 4.0613 | 2.519 |
2026-02-17T22:40:00Z | SUI-USDT | 0.972325 | 0.972325 | 0.972325 | 0.972325 | 1,183.65 | 1,029.1 | 1,338.2 | 0.7713 | 0.7713 | 3,087.4 | 1,577.6 | 1.2856 | 1.2856 | 4,342.1 | 3,139.7 | 1.697 | 1.3884 | 4,857.7 | 8,283.9 | 2.1083 | 1.5941 | 5,520.7 | 8,907.4 | 2.314 | 1.697 | 6,680.9 | 23,749.5 | 2.9311 | 1.7998 | 8,395.3 | 52,548.2 | 3.3425 | 1.9027 | 13,542.2 | 56,223.3 | 3.651 | 2.6226 | 14,827.8 | 56,738.9 | 3.7539 | 2.8283 | 17,320.1 | 59,374.7 | 3.8567 | 3.034 |
2026-02-17T22:45:00Z | SUI-USDT | 0.970345 | 0.970345 | 0.970345 | 0.970345 | 4,276.05 | 1,682.5 | 6,869.6 | 0.0515 | 0.0515 | 2,899.2 | 7,900.1 | 0.876 | 0.876 | 3,471.7 | 12,473.6 | 1.1851 | 1.0821 | 3,604.6 | 41,272.3 | 1.8035 | 1.1851 | 8,761.7 | 41,840 | 2.9371 | 2.3188 | 14,566.7 | 47,641.6 | 3.4524 | 2.5249 | 16,711.1 | 49,039.3 | 3.7615 | 2.731 | 16,969.5 | 54,193.5 | 4.1738 | 2.834 | 17,969.5 | 54,436.9 | 4.7921 | 3.0402 | 19,274.7 | 63,669.2 | 4.9982 | 3.2463 |
2026-02-17T22:50:00Z | SUI-USDT | 0.96779 | 0.96779 | 0.96779 | 0.96779 | 384.25 | 631.7 | 136.8 | 0.1033 | 0.1033 | 2,462 | 5,775 | 0.7233 | 0.7233 | 3,698.4 | 6,346.3 | 1.1366 | 1.7566 | 4,698.4 | 6,570.3 | 1.5499 | 1.9632 | 5,269.3 | 7,085.9 | 1.7566 | 2.2732 | 5,528.3 | 12,695.7 | 2.7899 | 3.0998 | 10,699 | 41,494.4 | 2.8932 | 3.2032 | 11,735.3 | 41,738.9 | 3.7198 | 3.9265 | 13,052.3 | 46,906 | 3.8231 | 4.1331 | 20,285.4 | 51,773.4 | 3.9265 | 4.2365 |
2026-02-17T22:55:00Z | SUI-USDT | 0.967725 | 0.967725 | 0.967725 | 0.967725 | 1,991.45 | 2,093.4 | 1,889.5 | 0.0517 | 0.0517 | 4,161.4 | 2,442.4 | 1.085 | 0.6717 | 4,718.2 | 2,958 | 2.2217 | 0.8783 | 10,889.3 | 32,756.7 | 3.0484 | 1.085 | 11,992.2 | 43,167.1 | 3.1517 | 1.1884 | 12,245 | 44,167.1 | 3.2551 | 1.6017 | 12,377.9 | 50,959.2 | 3.3584 | 1.705 | 21,610.2 | 56,127.6 | 3.8751 | 2.7384 | 23,473.4 | 66,463.2 | 3.9784 | 3.2551 | 28,645.2 | 66,978.8 | 5.0118 | 3.3584 |
2026-02-17T23:00:00Z | SUI-USDT | 0.967555 | 0.967555 | 0.967555 | 0.967555 | 4,392.65 | 1,895.9 | 6,889.4 | 0.0517 | 0.0517 | 3,964.1 | 7,389.4 | 0.2584 | 2.9456 | 4,492.5 | 13,082.5 | 0.8785 | 3.0489 | 6,102.3 | 13,582.5 | 1.2919 | 3.1523 | 6,353.6 | 14,616.2 | 1.4986 | 3.2556 | 11,525 | 15,116.2 | 1.8087 | 3.359 | 12,525 | 19,689.7 | 2.8422 | 3.4623 | 12,789.5 | 48,488.4 | 3.0489 | 3.669 | 14,115.2 | 48,625.2 | 3.359 | 3.8757 | 24,340.7 | 49,140.8 | 3.4623 | 3.9791 |
2026-02-17T23:05:00Z | SUI-USDT | 0.966405 | 0.966405 | 0.966405 | 0.966405 | 523.85 | 1,035.3 | 12.4 | 0.1552 | 0.1552 | 3,106 | 574.5 | 0.4656 | 0.7761 | 3,239.5 | 6,195.5 | 1.9143 | 1.5004 | 9,623.3 | 6,332.3 | 2.0178 | 2.0178 | 10,010.9 | 7,368.6 | 2.2247 | 2.2247 | 11,010.9 | 7,868.6 | 2.6386 | 2.8456 | 12,792.6 | 23,981 | 2.9491 | 2.9491 | 13,046.4 | 53,040.6 | 3.6734 | 3.0526 | 14,090.7 | 53,302 | 3.7769 | 3.5699 | 15,127.5 | 57,875.5 | 4.0873 | 3.6734 |
2026-02-17T23:10:00Z | SUI-USDT | 0.96659 | 0.96659 | 0.96659 | 0.96659 | 1,183.7 | 268.5 | 2,098.9 | 0.2069 | 0.2069 | 872.7 | 2,614.5 | 0.3104 | 4.5521 | 1,883.3 | 7,787.3 | 0.7242 | 5.0694 | 4,052 | 13,301.6 | 0.8277 | 5.3797 | 9,569.8 | 13,555.7 | 0.9311 | 5.6901 | 10,085.4 | 13,784.1 | 1.0346 | 5.7936 | 15,695.2 | 22,973.6 | 1.7588 | 6.2074 | 24,927.5 | 33,318.1 | 1.8622 | 6.4143 | 25,493.8 | 34,354.4 | 2.0691 | 6.5178 | 27,983.8 | 38,927.9 | 2.276 | 6.6212 |
2026-02-17T23:15:00Z | SUI-USDT | 0.96767 | 0.96767 | 0.96767 | 0.96767 | 803.35 | 1,034 | 572.7 | 0.7234 | 0.7234 | 2,068.1 | 1,072.7 | 1.6535 | 0.8267 | 4,198.9 | 2,438.5 | 2.2735 | 0.9301 | 4,409.3 | 2,938.5 | 2.6869 | 1.0334 | 9,580.8 | 32,330 | 3.2036 | 1.1368 | 12,070.8 | 32,584.2 | 3.3069 | 1.7568 | 12,204.5 | 37,294.5 | 3.4103 | 2.0668 | 14,887.6 | 38,328.2 | 3.5136 | 2.2735 | 15,157 | 39,996.2 | 3.6169 | 2.5835 | 16,708.9 | 41,029.8 | 4.1336 | 2.7902 |
2026-02-17T23:20:00Z | SUI-USDT | 0.968215 | 0.968215 | 0.968215 | 0.968215 | 1,788.85 | 1,269.7 | 2,308 | 1.1878 | 1.1878 | 2,303.2 | 32,143 | 1.291 | 1.6009 | 2,861.7 | 32,912.6 | 1.7042 | 2.1173 | 2,995.4 | 38,078.4 | 2.1173 | 2.4271 | 5,062.6 | 38,621.4 | 2.3239 | 2.5304 | 10,231.1 | 39,121.4 | 3.0468 | 2.8403 | 10,746.7 | 49,452 | 3.2534 | 2.9436 | 13,162.4 | 58,684.3 | 3.3567 | 3.0468 | 13,430.8 | 63,485.2 | 3.6665 | 3.1501 | 13,930.8 | 65,975.2 | 3.9764 | 3.46 |
2026-02-17T23:25:00Z | SUI-USDT | 0.965845 | 0.965845 | 0.965845 | 0.965845 | 15,305.6 | 1,036 | 29,575.2 | 0.8801 | 0.8801 | 2,868.5 | 30,075.2 | 1.5013 | 0.9836 | 4,940.8 | 35,810.4 | 2.1225 | 1.0871 | 5,074.5 | 36,326 | 2.3296 | 1.1907 | 6,125.3 | 37,967.2 | 2.4331 | 1.2942 | 7,185.2 | 39,002.9 | 2.6402 | 1.8119 | 8,300.3 | 41,074.2 | 3.6755 | 2.7437 | 14,038.4 | 46,252.7 | 3.8826 | 2.9508 | 19,487.9 | 50,826.2 | 4.1932 | 3.0543 | 20,003.5 | 60,025.4 | 4.5038 | 3.3649 |
2026-02-17T23:30:00Z | SUI-USDT | 0.964775 | 0.964775 | 0.964775 | 0.964775 | 5,420.3 | 5,359.6 | 5,481 | 0.0518 | 0.0518 | 5,938.8 | 6,133.4 | 1.7102 | 0.2591 | 7,721.3 | 34,932.1 | 2.1248 | 0.3628 | 8,758.6 | 37,006.1 | 2.8504 | 0.4664 | 10,033.2 | 38,655.4 | 3.1614 | 0.6737 | 10,548.8 | 40,151.6 | 4.1979 | 0.7774 | 11,577.2 | 50,462.3 | 5.1307 | 1.6066 | 12,077.2 | 50,788.1 | 5.5453 | 1.9175 | 12,843.9 | 54,022.4 | 5.649 | 2.1248 | 18,717.1 | 64,390.4 | 5.7526 | 2.2285 |
2026-02-17T23:35:00Z | SUI-USDT | 0.965455 | 0.965455 | 0.965455 | 0.965455 | 15,200.2 | 565.4 | 29,835 | 0.0518 | 0.0518 | 1,601.9 | 31,907.5 | 2.2269 | 0.6733 | 1,735.8 | 32,444.5 | 2.952 | 2.0198 | 2,301.5 | 46,250.3 | 3.1591 | 2.1234 | 2,857.3 | 59,673.1 | 3.2627 | 3.3663 | 5,495.3 | 88,471.8 | 4.5056 | 3.4699 | 6,791 | 89,508.1 | 4.92 | 3.5734 | 8,958.7 | 91,250.6 | 5.2307 | 3.7806 | 9,224.3 | 96,430.2 | 5.4379 | 4.0913 | 14,409.1 | 115,864.6 | 5.9557 | 4.1949 |
2026-02-17T23:40:00Z | SUI-USDT | 0.967565 | 0.967565 | 0.967565 | 0.967565 | 836.75 | 1,034.2 | 639.3 | 1.0852 | 1.0852 | 2,034.2 | 1,184.5 | 2.3254 | 2.8422 | 11,266.5 | 2,218.2 | 2.4288 | 3.0489 | 18,507 | 3,486.4 | 2.7388 | 3.3589 | 20,569.3 | 8,654.8 | 3.2556 | 3.8757 | 23,129.9 | 9,691.1 | 3.7724 | 3.9791 | 25,300.1 | 39,107.1 | 3.8757 | 4.0824 | 28,305.7 | 41,174.4 | 4.1858 | 4.1858 | 28,529.7 | 45,588.7 | 4.2891 | 4.7025 | 33,701.4 | 66,409.5 | 4.4958 | 5.1159 |
2026-02-17T23:45:00Z | SUI-USDT | 0.96707 | 0.96707 | 0.96707 | 0.96707 | 1,273.45 | 1,685.9 | 861 | 0.1034 | 0.1034 | 3,755.3 | 1,085 | 0.9306 | 0.4136 | 4,955.1 | 2,475 | 2.3783 | 0.9306 | 6,180.3 | 2,736.2 | 2.4817 | 1.0341 | 6,313.8 | 2,873 | 2.5851 | 1.3443 | 6,578.8 | 3,373 | 2.8953 | 1.4477 | 7,078.8 | 8,545.1 | 3.1022 | 1.5511 | 8,094.4 | 9,045.1 | 3.2056 | 1.7579 | 18,979 | 14,752 | 3.309 | 1.8613 | 20,019.4 | 15,252 | 3.5158 | 1.9647 |
2026-02-17T23:50:00Z | SUI-USDT | 0.96738 | 0.96738 | 0.96738 | 0.96738 | 651.9 | 714.9 | 588.9 | 0.1034 | 0.1034 | 1,749.2 | 2,296.7 | 0.2067 | 0.827 | 2,967.3 | 7,890.5 | 0.5169 | 1.1371 | 5,036.1 | 8,390.5 | 1.4472 | 1.8607 | 5,169.6 | 9,670.7 | 1.8607 | 1.9641 | 5,685.2 | 10,170.7 | 2.3776 | 2.5843 | 8,262.5 | 15,778.2 | 2.5843 | 2.6877 | 8,762.5 | 16,278.2 | 3.1012 | 2.9978 | 9,262.5 | 25,510.5 | 3.4113 | 3.1012 | 14,702 | 32,984.8 | 3.5146 | 3.2045 |
2026-02-17T23:55:00Z | SUI-USDT | 0.96729 | 0.96729 | 0.96729 | 0.96729 | 1,685.7 | 1,629.2 | 1,742.2 | 0.5169 | 0.5169 | 2,866.7 | 2,428.1 | 2.0676 | 0.7237 | 3,000.2 | 3,125.4 | 2.8947 | 0.8271 | 3,515.8 | 3,262.2 | 2.9981 | 2.0676 | 8,589.3 | 6,882 | 3.6184 | 2.171 | 9,089.3 | 7,918.3 | 4.342 | 2.3778 | 16,110.1 | 10,632.3 | 4.4454 | 2.4812 | 23,472 | 10,867.4 | 4.5488 | 2.8947 | 33,820.7 | 13,420.3 | 5.3758 | 2.9981 | 34,320.7 | 18,590.3 | 5.4792 | 3.2048 |
2026-02-18T00:00:00Z | SUI-USDT | 0.967625 | 0.967625 | 0.967625 | 0.967625 | 1,107.9 | 525 | 1,690.8 | 0.4651 | 0.4651 | 2,124.7 | 2,724.7 | 0.9818 | 0.7751 | 2,651.6 | 3,224.7 | 1.1885 | 1.0851 | 4,720 | 4,758.6 | 1.9119 | 1.1885 | 4,853.5 | 10,544.1 | 2.6353 | 1.2918 | 6,933.8 | 11,044.1 | 2.7387 | 1.4985 | 7,433.8 | 12,371.1 | 3.152 | 1.6019 | 12,605.6 | 45,743.3 | 3.2554 | 1.7052 | 13,105.6 | 50,623 | 3.9788 | 2.3253 | 13,880.9 | 55,792.5 | 4.0822 | 2.4286 |
2026-02-18T00:05:00Z | SUI-USDT | 0.969415 | 0.969415 | 0.969415 | 0.969415 | 7,134 | 515.6 | 13,752.4 | 0.0516 | 0.0516 | 1,015.6 | 27,504.8 | 1.3926 | 0.1547 | 3,056.4 | 27,516.2 | 1.4957 | 0.2579 | 3,556.4 | 27,740.8 | 2.0115 | 1.1863 | 9,318.8 | 28,283.7 | 2.1147 | 2.4241 | 14,480.5 | 34,043.4 | 2.321 | 2.5273 | 14,980.5 | 34,734.7 | 2.7336 | 2.8368 | 15,258.1 | 63,533.4 | 2.8368 | 2.9399 | 15,773.7 | 64,603.6 | 3.5588 | 3.2494 | 17,875 | 65,929.3 | 4.2809 | 3.3525 |
2026-02-18T00:10:00Z | SUI-USDT | 0.96792 | 0.96792 | 0.96792 | 0.96792 | 1,293.95 | 977.9 | 1,610 | 0.9298 | 0.9298 | 2,011.7 | 2,110 | 1.1365 | 1.2398 | 2,235.7 | 32,975.8 | 1.3431 | 1.3431 | 7,920.3 | 34,280.2 | 2.3762 | 1.7563 | 8,494.8 | 41,138 | 2.5829 | 1.8597 | 8,735.9 | 46,015.3 | 2.8928 | 2.0663 | 10,248.8 | 51,697.2 | 3.4094 | 2.4795 | 11,290.7 | 52,733.5 | 3.5127 | 2.9961 | 11,575.5 | 62,428.8 | 4.3392 | 3.0994 | 12,649.9 | 62,607.5 | 4.7525 | 3.3061 |
2026-02-18T00:15:00Z | SUI-USDT | 0.967305 | 0.967305 | 0.967305 | 0.967305 | 2,985.5 | 570.8 | 5,400.2 | 0.5686 | 0.5686 | 2,565.9 | 5,412 | 0.672 | 0.7754 | 3,215 | 6,446.2 | 1.8092 | 1.1889 | 5,284.1 | 6,583 | 1.9125 | 1.499 | 6,310.6 | 7,083 | 2.843 | 1.8092 | 6,810.6 | 8,788.9 | 3.0497 | 1.9125 | 7,326.2 | 9,288.9 | 3.1531 | 2.1193 | 7,826.2 | 14,459.5 | 3.2565 | 2.2227 | 8,604.8 | 14,984.7 | 3.3599 | 2.5328 | 23,010.7 | 16,021 | 3.4632 | 2.7396 |
2026-02-18T00:20:00Z | SUI-USDT | 0.967175 | 0.967175 | 0.967175 | 0.967175 | 643.85 | 787.7 | 500 | 0.4653 | 0.4653 | 1,575.4 | 5,671.6 | 0.5687 | 1.2924 | 2,363.1 | 6,944.1 | 0.6721 | 1.6026 | 3,150.8 | 18,101.7 | 0.7755 | 1.706 | 3,938.5 | 18,721.1 | 0.8788 | 2.223 | 4,453 | 19,904.2 | 1.8094 | 2.4298 | 5,025.5 | 21,016 | 2.223 | 2.5332 | 5,746.1 | 22,052.3 | 2.3264 | 3.0501 | 11,120 | 50,851 | 3.0501 | 3.1535 | 12,140.2 | 51,943.3 | 3.1535 | 3.2569 |
2026-02-18T00:25:00Z | SUI-USDT | 0.967555 | 0.967555 | 0.967555 | 0.967555 | 1,690.15 | 2,068.4 | 1,311.9 | 0.9819 | 0.9819 | 3,149.2 | 1,869.4 | 1.1886 | 1.1886 | 3,698.1 | 2,369.4 | 1.2919 | 1.2919 | 4,213.7 | 31,168.1 | 2.0154 | 1.4986 | 4,347.2 | 38,634.4 | 2.6355 | 1.602 | 6,837.2 | 39,668.2 | 3.0489 | 2.4288 | 7,884.8 | 44,837.6 | 3.1523 | 2.5322 | 8,624.4 | 46,905.1 | 3.2556 | 3.359 | 9,773.1 | 49,595.7 | 3.5657 | 3.4623 | 10,048 | 54,684.8 | 3.669 | 3.5657 |
2026-02-18T00:30:00Z | SUI-USDT | 0.967935 | 0.967935 | 0.967935 | 0.967935 | 1,685.2 | 1,033.7 | 2,336.7 | 0.6715 | 0.6715 | 2,067.5 | 2,836.7 | 1.2914 | 0.8782 | 2,591.7 | 8,440.8 | 1.6013 | 0.9815 | 3,693.5 | 8,940.8 | 2.0146 | 1.2914 | 4,221.6 | 41,455 | 2.1179 | 1.3947 | 4,387.7 | 46,028.5 | 3.151 | 1.498 | 4,887.7 | 51,196.3 | 3.461 | 1.7047 | 10,058 | 51,755.3 | 3.5643 | 1.9113 | 15,664.7 | 53,822.2 | 3.6676 | 2.2212 | 16,180.3 | 55,504.1 | 3.7709 | 2.3245 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.