Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-18T00:35:00Z
SUI-USDT
0.968985
0.968985
0.968985
0.968985
3,707
534.7
6,879.3
0.0516
0.0516
1,672.1
8,609
0.3612
0.9804
2,704.7
9,641.4
0.774
1.1868
4,770.1
10,141.4
1.7028
1.3932
4,936.2
10,641.4
1.9092
1.806
11,993.1
15,214.9
2.5284
1.9092
14,425.7
16,571.1
2.838
2.0124
14,925.7
54,056.7
3.0444
2.1156
15,198
54,818.9
3.1476
3.0444
15,698
62,044.7
3.354
3.5604
2026-02-18T00:40:00Z
SUI-USDT
0.967235
0.967235
0.967235
0.967235
1,017.25
1,034.5
1,000
0.672
0.672
2,069
1,572.1
1.189
0.7754
2,745.8
2,572.1
1.7059
0.8788
5,235.8
2,623.8
2.1194
0.9822
6,442.2
3,614.6
2.2228
1.0856
6,608.3
5,348.5
2.6364
1.189
7,163.9
6,382.7
2.8432
1.7059
17,903.5
6,882.7
2.9465
1.8093
18,175.9
11,456.2
3.4635
1.9127
20,778
17,661.8
3.7736
2.0161
2026-02-18T00:45:00Z
SUI-USDT
0.965475
0.965475
0.965475
0.965475
1,168.75
2,200.7
136.8
0.1554
0.1554
4,273.5
6,038.9
1.0875
1.0875
13,505.8
7,674.3
1.1911
2.0197
15,881.2
8,174.3
2.3305
2.434
17,844.7
8,674.3
2.5376
2.6412
18,360.3
9,710.6
3.0555
2.7448
23,543.6
10,787.1
3.3662
2.8483
24,043.6
15,967
3.6769
3.1591
29,948.6
17,617
3.7805
3.2626
30,984.9
19,688.9
3.9877
3.4698
2026-02-18T00:50:00Z
SUI-USDT
0.96365
0.96365
0.96365
0.96365
804.75
1,038.3
571.2
0.8302
0.8302
3,115.2
1,071.2
1.5566
0.9339
3,281.7
3,534.7
2.283
1.0377
8,824.4
4,034.7
2.3868
1.7641
9,403.1
10,244.5
2.6981
1.8679
14,596.2
41,225.2
3.2169
1.9717
14,811.5
42,263.2
3.632
2.0754
15,827.1
51,495.5
4.0471
2.3868
19,405.4
62,225.5
4.1509
2.4905
20,486.2
63,263.5
4.2547
2.6981
2026-02-18T00:55:00Z
SUI-USDT
0.96299
0.96299
0.96299
0.96299
2,982.25
1,391
4,573.5
0.9346
0.9346
1,906.6
6,284
3.0115
1.6615
2,942.9
37,264.7
3.323
1.7653
3,155.4
39,313.4
3.5307
2.5961
3,683.4
44,506.9
4.5691
2.9076
8,880.1
44,643.7
4.8806
3.2191
9,977
46,399.5
4.9845
4.0499
11,833.1
62,394.3
5.296
4.1537
12,869.4
112,832.9
5.5037
4.2576
13,346.8
117,095.7
5.6075
4.3614
2026-02-18T01:00:00Z
SUI-USDT
0.959935
0.959935
0.959935
0.959935
7,144.1
400
13,888.2
0.0521
0.0521
834.8
27,776.4
0.7813
0.1563
1,877.2
41,664.4
1.4063
0.2604
2,796.6
55,552.2
1.5105
0.3646
3,312.2
69,439.8
2.0314
0.4688
3,478.9
76,383.6
2.2397
0.573
3,692.4
76,958.5
2.8648
1.9272
4,728.7
78,659.5
3.4898
2.7606
10,373.1
109,640.2
3.6982
2.8648
11,427.9
110,155.8
3.8023
3.3856
2026-02-18T01:05:00Z
SUI-USDT
0.960475
0.960475
0.960475
0.960475
4,257.7
1,575.2
6,940.2
0.0521
0.0521
2,430.4
8,002
0.2603
0.9891
3,472.1
13,601.7
0.4685
1.0932
4,513.8
14,643.2
0.7809
1.822
4,956.7
15,143.2
1.5097
2.7591
5,123.4
16,873.7
2.2385
2.8632
5,327.2
18,956.5
2.3426
2.9673
5,903.5
19,456.5
2.4467
3.0714
6,945.9
19,972.1
2.9673
3.1755
7,445.9
20,410.9
3.2796
3.592
2026-02-18T01:10:00Z
SUI-USDT
0.961075
0.961075
0.961075
0.961075
2,700.1
826.7
4,573.5
1.0925
1.0925
1,403.9
5,573.5
1.7168
2.4452
3,486.5
36,554.2
2.4452
2.5492
9,379.6
45,786.5
3.0695
2.6533
9,585.2
50,990.8
3.4857
2.7573
21,604.7
52,060
4.7343
3.1735
22,617
56,900.9
4.9424
3.2776
23,653.3
58,273.4
5.1505
3.3816
24,168.9
60,621.8
5.3586
3.6938
33,401.2
64,207.1
5.8788
4.11
2026-02-18T01:15:00Z
SUI-USDT
0.961595
0.961595
0.961595
0.961595
1,102.7
1,398.1
807.3
0.052
0.052
2,561.1
6,659.3
0.8839
1.1959
3,601.7
7,292.9
1.6119
1.8199
4,814.8
7,516.9
1.9239
2.2359
6,380.3
8,926.4
2.0279
2.4439
8,078.7
10,624.4
2.4439
2.6518
8,245.7
15,825.5
2.9638
2.7558
10,487.2
16,089.7
3.2758
2.8598
16,342
49,697.2
3.5878
3.1718
16,589.5
52,492.8
3.8998
3.6918
2026-02-18T01:20:00Z
SUI-USDT
0.96125
0.96125
0.96125
0.96125
826.15
611.5
1,040.8
0.6242
0.6242
6,462.6
1,556.4
0.7282
0.7282
7,032.9
32,537.1
0.9363
0.9363
7,884.8
37,110.6
1.3524
1.3524
8,402.6
37,626.2
1.6645
1.5605
10,044.1
38,269.3
1.8726
1.7685
10,372.5
38,531.2
3.0169
1.9766
10,539.5
40,211.5
3.1209
2.3927
10,793.9
45,414.8
3.225
2.4967
13,134.6
46,105.9
3.8492
3.1209
2026-02-18T01:25:00Z
SUI-USDT
0.960285
0.960285
0.960285
0.960285
955.05
1,773.3
136.8
0.0521
0.0521
2,815.3
10,547.2
1.1976
0.3645
4,899.6
11,589
2.2389
0.5727
10,689.9
13,672.5
2.4472
1.3017
11,742.3
14,172.5
2.7596
1.4058
12,257.9
15,708.8
3.2803
1.51
12,757.9
15,932.8
3.3844
1.6141
13,015.7
16,432.8
3.4885
1.9265
13,182.7
18,922.8
3.6968
2.0306
13,682.7
24,710.3
4.0092
2.3431
2026-02-18T01:30:00Z
SUI-USDT
0.95842
0.95842
0.95842
0.95842
375.75
614.7
136.8
0.8347
0.8347
1,658.7
5,884.2
0.939
0.939
2,508.9
7,534.2
1.2521
1.1477
3,553
8,049.8
2.1911
1.3564
4,689.4
8,273.8
2.3998
1.5651
5,816.1
8,773.8
2.6085
1.7738
6,316.1
16,482.3
3.0258
1.8781
6,486.1
27,840.9
3.1302
2.5041
6,986.1
28,387.4
3.3388
2.8171
12,207.6
38,823.4
3.4432
2.9215
2026-02-18T01:35:00Z
SUI-USDT
0.959615
0.959615
0.959615
0.959615
798.1
1,042.7
553.5
1.3026
1.3026
1,584.7
1,637.2
2.0321
2.1363
2,149.3
7,302.7
2.1363
2.3447
2,534.7
9,066.2
3.1784
2.5531
9,497.3
10,102.5
3.2826
2.9699
9,997.3
41,253.2
3.6994
3.1784
12,365.9
43,337.8
3.8036
3.3868
18,204.9
48,549.1
3.9078
3.5952
20,791.1
57,807.7
4.3247
3.6994
21,306.7
58,512
4.6373
3.9078
2026-02-18T01:40:00Z
SUI-USDT
0.961215
0.961215
0.961215
0.961215
3,672.75
410.6
6,934.9
0.052
0.052
580.6
7,382.8
0.8843
0.3641
1,196.9
8,118.1
1.8206
0.5722
1,775.5
9,389.7
2.3408
0.7803
3,663.7
14,887.2
2.7569
1.3004
8,488.6
15,902.8
3.069
2.4448
8,988.6
22,225.3
3.3811
2.861
17,740.5
27,428.2
3.4852
2.965
28,152.9
29,898.5
3.5892
3.069
28,376.9
61,142.6
3.6932
3.6932
2026-02-18T01:45:00Z
SUI-USDT
0.96033
0.96033
0.96033
0.96033
1,202.1
1,041.9
1,362.3
0.833
0.833
2,083.9
2,101.9
1.8744
1.0413
2,135.9
3,869.3
2.4991
1.1454
2,635.9
4,384.9
3.0198
1.2496
3,516.6
9,964.4
3.1239
1.4578
4,532.2
11,006.1
3.3322
1.6661
11,714.5
11,506.1
3.4363
2.0826
12,916.1
16,714.2
3.5404
2.1867
13,416.1
18,797.3
4.0611
2.8115
18,627.6
28,049.2
4.1652
3.4363
2026-02-18T01:50:00Z
SUI-USDT
0.96003
0.96003
0.96003
0.96003
1,147.95
645.7
1,650.2
0.7291
0.7291
1,688
2,418.6
1.1458
1.7708
3,092.3
2,918.6
1.8749
1.8749
5,177.1
5,592.9
2.2916
1.9791
10,612.6
11,025.9
2.3958
2.0833
10,665.8
11,525.9
2.9166
2.6041
11,702.1
14,269.3
3.7499
2.7082
12,202.1
15,453.9
4.0624
2.8124
26,167.1
15,953.9
4.1665
3.1249
29,988.2
16,469.5
4.2707
3.6457
2026-02-18T01:55:00Z
SUI-USDT
0.961565
0.961565
0.961565
0.961565
906.15
1,040.6
771.7
0.676
0.676
2,308.6
2,184.5
1.508
0.78
3,544.9
3,224.8
2.0279
1.612
9,235.8
3,724.8
2.2359
1.716
9,314.4
5,901.1
2.6519
1.8199
9,814.4
6,401.1
2.9639
1.9239
18,566.3
6,916.7
3.0679
2.0279
19,066.3
7,416.7
3.1719
2.3399
26,930
11,990.2
3.2759
2.4439
27,445.6
12,490.2
3.6919
2.5479
2026-02-18T02:00:00Z
SUI-USDT
0.961915
0.961915
0.961915
0.961915
3,034.65
337.1
5,732.2
0.052
0.052
1,377.4
6,772.3
1.7153
0.4678
2,245.1
10,992.1
2.0272
0.8837
3,040.6
11,778.2
2.1312
0.9876
4,081
12,278.2
2.7549
1.0916
7,620.4
12,903.3
2.8589
1.1955
7,844.4
13,403.3
2.9628
1.4035
8,344.4
14,740.3
4.0024
1.5074
9,880.7
19,939.9
4.1064
1.9232
10,896.3
20,368.8
4.2104
2.2351
2026-02-18T02:05:00Z
SUI-USDT
0.966545
0.966545
0.966545
0.966545
1,670.15
1,146
2,194.3
0.6725
0.6725
2,181.2
8,086.9
0.8794
0.776
3,025.6
8,586.9
1.914
1.1898
5,096.3
9,621.9
2.0175
1.7071
5,265.8
10,121.9
2.4313
2.121
5,449.6
12,199
3.0521
2.2244
5,965.2
14,268.8
3.3625
2.4313
7,641
14,768.8
3.8798
2.7417
8,677.3
17,607
4.3971
2.8452
19,646.6
18,107
4.604
3.0521
2026-02-18T02:10:00Z
SUI-USDT
0.965415
0.965415
0.965415
0.965415
793.95
1,572.6
15.3
0.0518
0.0518
3,645.5
5,869.6
0.5697
0.1554
3,815
6,369.6
1.1912
1.2948
4,745
7,600.7
1.2948
1.3984
4,804.8
8,100.7
1.6055
1.8127
13,556.7
8,661.1
2.227
1.9163
18,739.8
9,161.1
2.3306
2.0199
19,239.8
10,874.5
2.7449
2.1234
21,078.4
11,374.5
2.8485
2.3306
21,578.4
12,026.9
3.1593
2.4342
2026-02-18T02:15:00Z
SUI-USDT
0.96412
0.96412
0.96412
0.96412
3,975.45
1,037.9
6,913
1.5558
1.5558
2,113
13,825.9
1.7633
1.6595
3,297.5
20,738.7
3.0079
1.7633
9,793.8
27,651.4
3.4228
1.867
10,962.2
34,564.1
3.9414
1.9707
12,171.3
35,601.6
4.0451
2.1782
12,346.8
39,702.3
4.46
2.2819
12,846.8
70,683
4.8749
2.3856
21,598.7
72,440.4
4.9786
2.593
26,790
78,218.1
5.3935
2.8005
2026-02-18T02:20:00Z
SUI-USDT
0.964235
0.964235
0.964235
0.964235
4,030.9
1,148.6
6,913.2
0.0519
0.0519
1,691.4
12,795.8
0.363
1.2964
2,254.4
13,833.3
0.8815
1.5038
3,245.3
14,983.8
0.9852
1.8149
5,320.8
16,309.2
1.1927
2.126
5,489.4
18,899.6
1.6075
2.5409
6,809.4
20,600.6
2.126
2.9557
9,157.9
34,538.6
2.5409
3.6817
14,347.6
35,574.9
2.852
3.7854
14,847.6
71,739
3.3705
3.8891
2026-02-18T02:25:00Z
SUI-USDT
0.964455
0.964455
0.964455
0.964455
1,420.4
1,037.4
1,803.4
0.2592
0.2592
1,706.1
7,894.7
0.8813
0.8813
5,095.1
8,031.5
1.6071
1.3998
5,841.1
9,068.7
1.9182
1.6071
6,830.6
10,771.6
2.0219
1.7108
7,933.2
11,224.5
2.3329
2.1256
8,602.8
13,746.8
2.644
2.4366
13,791.3
14,783.1
2.7477
2.5403
14,000.4
19,356.6
3.6808
2.644
15,315
24,542.3
4.3029
2.7477
2026-02-18T02:30:00Z
SUI-USDT
0.9674
0.9674
0.9674
0.9674
525
534.4
515.6
1.0337
1.0337
1,712.7
1,015.6
1.1371
1.2404
3,781.6
2,240.6
1.8607
1.3438
3,929.4
2,776.6
2.3775
1.4472
4,893.2
3,276.6
2.4809
2.2741
7,383.2
5,344.6
3.1011
2.3775
7,883.2
5,844.6
3.2045
2.4809
10,229.3
7,248.5
3.3078
2.5842
10,729.3
7,748.5
4.0314
2.791
12,809.8
48,472.8
4.1348
2.8944
2026-02-18T02:35:00Z
SUI-USDT
0.967675
0.967675
0.967675
0.967675
3,540.9
642.3
6,439.5
1.0851
1.0851
1,603.6
38,021.4
1.2918
1.4984
2,950.2
38,569.3
2.5318
1.7051
3,174.2
39,084.9
2.9452
2.3252
4,273.9
39,423.5
3.2552
2.7385
4,410.7
40,021.6
3.4619
2.8419
9,582
45,189.6
3.8753
3.1519
10,618.3
49,763.1
4.2886
3.2552
11,133.9
51,058.8
4.392
3.7719
17,004.2
82,039.5
4.5987
4.4953
2026-02-18T02:40:00Z
SUI-USDT
0.96841
0.96841
0.96841
0.96841
1,106.3
1,179.5
1,033.1
0.6196
0.6196
1,742.9
31,988
0.7228
1.2391
2,776.1
34,588.6
1.0326
1.5489
2,923.9
41,081
1.3424
1.6522
3,957.2
41,596.6
1.5489
1.7555
4,912.2
43,685.9
1.6522
3.2011
5,434.9
44,201.5
1.962
3.3044
6,695.3
49,502.4
2.7881
3.6142
8,011
50,718.1
2.8913
3.924
9,312.8
52,093.2
2.9946
4.0272
2026-02-18T02:45:00Z
SUI-USDT
0.96701
0.96701
0.96701
0.96701
6,138.05
12,253.2
22.9
0.5171
0.5171
13,330.4
1,194.2
0.7239
0.9307
13,859.2
1,694.2
0.8273
1.2409
14,497.8
3,103.2
0.9307
1.3444
15,150
3,603.2
1.0341
1.758
18,186.6
5,672.1
1.3444
1.8614
18,333.7
6,172.1
1.6546
2.0682
23,999.8
7,032.7
2.1716
2.1716
24,499.8
11,606.2
3.1023
2.2751
26,943.2
12,106.2
3.2058
2.3785
2026-02-18T02:50:00Z
SUI-USDT
0.96799
0.96799
0.96799
0.96799
4,048.45
1,211.1
6,885.8
0.8265
0.8265
1,920.5
13,771.5
1.5496
0.9298
2,954.3
20,657.2
1.9628
1.0331
3,910.7
27,542.8
2.1694
1.1364
5,228.4
48,199.3
2.4794
1.2397
7,296.2
63,003.7
2.7893
1.343
8,518
64,311.9
2.9959
1.5496
9,554.3
65,938.1
3.719
2.3761
20,189.4
70,511.6
3.9257
2.4794
28,941.3
70,867.1
4.2356
2.686
2026-02-18T02:55:00Z
SUI-USDT
0.967265
0.967265
0.967265
0.967265
570.8
641.6
500
0.8788
0.8788
1,189.6
6,028.4
1.4991
0.9822
2,031.5
6,528.4
1.8092
1.0855
4,100.8
7,028.4
2.6363
1.2923
5,471.4
10,745.1
2.7397
1.3957
5,556
11,467.3
3.0498
1.7058
18,881.4
12,649.9
3.7735
1.8092
24,412.5
44,666.9
3.8769
1.9126
24,928.1
50,060.9
4.0837
2.4295
25,136.4
50,806.1
4.1871
2.6363
2026-02-18T03:00:00Z
SUI-USDT
0.96934
0.96934
0.96934
0.96934
3,038.8
553.3
5,524.3
0.1032
0.1032
700.6
6,556.4
1.0316
0.9285
1,732.9
6,571.7
1.1348
1.6506
2,346.4
38,826.1
1.3411
2.5791
2,862
43,985.6
1.6506
2.6822
5,623
45,620.6
1.7538
2.7854
7,687.7
45,956.2
1.8569
3.0949
8,187.7
46,225.9
3.5075
3.1981
8,400.7
47,225.9
3.6107
3.3012
13,563.5
49,715.9
4.2297
3.6107
2026-02-18T03:05:00Z
SUI-USDT
0.967495
0.967495
0.967495
0.967495
1,104.8
1,175.5
1,034.1
0.2584
0.2584
2,209.7
33,048.8
1.292
0.8786
3,551.2
40,103.1
1.3954
2.0155
6,833.6
40,650.6
2.2222
2.1189
6,980.9
41,166.2
2.739
2.5323
9,371.4
41,495.7
2.8424
2.6357
9,871.4
42,896.8
2.9458
2.739
15,298.4
48,066
3.0491
2.9458
20,471.1
48,581.6
3.7726
3.5659
20,688.4
53,990.7
4.0827
3.876
2026-02-18T03:10:00Z
SUI-USDT
0.969485
0.969485
0.969485
0.969485
1,108.4
1,620.8
596
0.0516
0.0516
3,684.9
692.9
0.5673
0.4642
5,512.1
1,724.6
0.6705
3.146
8,463.2
3,428.5
0.7736
3.2491
14,172.9
4,715.9
0.9799
3.4554
14,828.4
10,423
1.2893
3.6617
16,027.5
11,454.6
1.3925
3.7649
16,241.9
16,612.5
1.4956
3.9712
21,402.9
17,989.9
1.5988
4.5901
25,976.4
18,531.9
1.7019
4.7964
2026-02-18T03:15:00Z
SUI-USDT
0.970575
0.970575
0.970575
0.970575
2,963.65
534.1
5,393.2
0.7727
0.7727
1,903.2
6,165.4
0.8758
0.8758
2,418.8
6,181.8
1.494
1.3909
3,474.3
7,468.2
1.7
1.494
3,621.3
12,621.4
2.2152
2.2152
3,833.1
14,248.3
2.3182
2.4212
4,875
24,658.7
2.6273
2.6273
15,640.7
24,674
3.5546
2.8334
21,036.3
58,530.1
3.6576
3.2455
26,192.6
58,867.1
3.7607
3.4516
2026-02-18T03:20:00Z
SUI-USDT
0.971335
0.971335
0.971335
0.971335
782
1,030.1
533.9
0.4633
0.4633
2,225.8
1,033.9
1.1839
0.6692
2,805.5
3,185.5
1.3898
0.7721
3,570.8
34,166.2
2.0075
0.8751
3,717.8
35,580.8
2.3164
1.1839
4,279.3
36,610.6
2.4194
2.0075
4,661
41,760.1
2.7282
2.2134
5,676.6
43,572.1
3.14
2.3164
10,828.6
48,145.6
3.243
2.4194
11,837.5
50,205.2
3.4489
2.7282
2026-02-18T03:25:00Z
SUI-USDT
0.971575
0.971575
0.971575
0.971575
840.5
16.4
1,664.6
0.1544
0.1544
609.8
2,354.5
1.1836
0.2573
1,374.2
2,854.5
1.6983
1.0807
1,521.2
5,471.6
2.11
1.1836
2,566
5,971.6
2.2129
1.2866
8,136.7
37,589.8
2.5217
1.3895
9,166.7
37,922.8
2.6246
1.9041
11,013.1
43,070.6
2.7275
2.0071
11,422.8
44,708.3
2.8305
2.11
11,901.1
50,276.3
4.1685
2.2129
2026-02-18T03:30:00Z
SUI-USDT
0.97172
0.97172
0.97172
0.97172
1,418.2
1,806.7
1,029.7
0.5146
0.5146
3,388.2
3,088.9
1.2349
1.3378
3,546.2
4,088.9
1.9553
1.8524
4,046.2
10,601.4
2.3669
1.9553
5,094.2
12,218.4
2.4698
2.1611
13,294.5
18,073.6
2.5728
2.3669
15,354.5
22,647.1
2.6757
2.4698
16,092.8
24,012.5
2.7786
2.5728
16,326.4
55,546.9
3.2931
2.7786
16,842
55,587.8
3.499
2.8815
2026-02-18T03:35:00Z
SUI-USDT
0.971535
0.971535
0.971535
0.971535
914.6
546.3
1,282.9
0.8749
0.8749
6,291.5
2,312.7
1.2866
0.9778
7,686.1
3,867.6
1.3896
2.0071
8,260.3
4,383.2
1.4925
2.7276
10,320.5
4,883.2
1.6983
3.0364
14,894
5,697.5
2.0071
3.1394
15,193.3
10,771
2.1101
3.2423
15,448.7
14,073.5
2.3159
3.3452
16,755.5
21,079.4
2.4189
3.4482
19,245.5
26,227.1
2.7276
3.5511
2026-02-18T03:40:00Z
SUI-USDT
0.97177
0.97177
0.97177
0.97177
1,416.6
1,803.6
1,029.6
0.6174
0.6174
2,833.3
1,529.6
0.7203
1.3378
3,395.5
32,510.3
1.3378
1.4407
8,739.1
34,569.4
1.5436
1.5436
9,254.7
35,861.1
1.8523
1.6465
9,412.7
41,187.3
1.9552
2.161
9,912.7
41,702.9
2.0581
2.2639
14,986.2
42,102.9
2.161
2.5726
15,522.3
42,656
2.4697
2.6755
16,022.3
43,106.2
2.6755
2.9842
2026-02-18T03:45:00Z
SUI-USDT
0.97165
0.97165
0.97165
0.97165
1,121.1
1,574.7
667.5
1.235
1.235
2,203.4
1,341.9
1.3379
1.3379
2,881.8
4,112.5
1.4408
2.6759
12,870.3
10,570.8
2.1613
2.7788
13,460
11,086.4
2.2642
2.9846
13,975.6
16,990.8
2.6759
3.3963
18,706.9
19,532.1
3.0875
3.6021
19,206.9
19,668.9
3.1904
3.705
20,481.5
20,668.9
3.4992
4.1167
21,696.3
30,962.2
3.6021
4.2196
2026-02-18T03:50:00Z
SUI-USDT
0.971975
0.971975
0.971975
0.971975
16,129.7
1,278.7
30,980.7
1.0803
1.0803
2,677
33,520.7
5.0927
1.286
3,285.4
35,583
5.1956
1.6976
3,842.4
36,117.3
6.2244
2.212
4,101
46,547.2
6.3273
2.3149
5,347.1
53,446.4
7.2533
2.5206
6,383.4
63,099
7.459
2.6235
8,873.4
63,614.6
7.5619
2.7264
8,964.1
64,650.9
8.4879
2.9322
23,387.6
66,283.5
8.6936
3.0351
2026-02-18T03:55:00Z
SUI-USDT
0.970875
0.970875
0.970875
0.970875
814.25
598
1,030.5
0.0515
0.0515
1,098
3,091.5
0.4635
0.5665
6,710.7
4,796.1
0.5665
1.6995
8,527.1
5,323.8
1.0815
1.9055
10,057.8
5,568.6
1.9055
2.1115
12,277.2
5,769.7
2.7295
2.4205
13,843.9
6,285.3
3.0385
2.5235
15,257.6
16,510.2
3.1415
2.7295
16,293.9
47,490.9
3.2445
2.8325
17,539.5
56,642.1
3.7595
3.6565
2026-02-18T04:00:00Z
SUI-USDT
0.96936
0.96936
0.96936
0.96936
1,032.1
1,032.2
1,032
1.0316
1.0316
4,038.8
2,086.7
1.2379
1.8569
4,196.7
34,724.2
1.7537
1.9601
6,261.4
37,303.7
2.1664
2.1664
6,761.4
42,719.4
2.579
2.2695
12,179.8
47,879.3
2.6822
2.4759
12,679.8
48,442.6
2.7853
2.9917
13,179.8
48,579.4
3.198
3.5075
13,695.4
62,723.7
3.3011
4.2296
14,195.4
62,947.7
3.5075
4.3328
2026-02-18T04:05:00Z
SUI-USDT
0.97115
0.97115
0.97115
0.97115
642.05
711.7
572.4
0.7208
0.7208
1,778.6
1,864.3
1.4416
0.8238
3,183.7
4,042
2.0594
1.5446
4,214.1
4,557.6
2.1624
2.7802
4,372
8,242.6
2.4713
2.9862
4,920.7
13,392
2.6772
3.501
7,157.3
13,528.8
2.8832
3.604
8,699.1
14,074.8
3.1921
4.0159
10,906.6
18,648.3
3.8099
4.1188
11,166.8
38,094.3
4.4277
4.2218
2026-02-18T04:10:00Z
SUI-USDT
0.969505
0.969505
0.969505
0.969505
883.25
734.6
1,031.9
0.7736
0.7736
6,294.6
3,138.1
0.9799
2.2176
6,751.9
8,841.8
1.083
2.3208
7,784
13,415.3
1.1862
2.7334
8,861
14,451.6
1.4956
3.2491
10,925.3
14,609.5
1.7019
3.6617
11,440.9
24,289.1
1.9082
3.868
11,940.9
40,162.3
3.2491
3.9711
12,098.8
71,279.8
3.3522
4.0742
17,260.6
71,543.5
3.4554
4.4868
2026-02-18T04:15:00Z
SUI-USDT
0.97061
0.97061
0.97061
0.97061
1,341.4
1,956.8
726
0.9273
0.9273
2,456.8
1,337.3
1.6484
1.3394
4,518.8
2,035.5
1.7515
1.4424
5,018.8
4,096.7
1.8545
2.1636
10,465.9
4,596.7
1.9575
2.5757
11,890.9
17,369.8
2.1636
2.6787
14,417.1
17,885.4
3.0908
2.9878
14,932.7
19,058.5
3.1939
3.2969
15,946.9
24,210.9
3.3999
3.503
16,967.1
25,521.6
3.606
3.606
2026-02-18T04:20:00Z
SUI-USDT
0.96988
0.96988
0.96988
0.96988
1,346.4
1,031.6
1,661.2
0.7217
0.7217
8,780
2,212.4
1.0311
0.8248
10,843.5
7,369.6
1.6497
1.959
11,412.9
8,401
2.4745
2.0621
13,143.4
9,416.6
2.7838
2.5776
13,659
9,981
2.887
2.6807
14,695.3
12,043.6
3.1963
2.887
15,195.3
12,543.6
3.5056
3.5056
15,419.3
22,855.6
3.6087
3.6087
18,409.3
24,190.5
3.918
4.0211
2026-02-18T04:25:00Z
SUI-USDT
0.96925
0.96925
0.96925
0.96925
613.35
664.3
562.4
0.619
0.619
1,836.8
1,062.4
1.4444
1.1349
7,322.4
3,251.5
1.7539
1.2381
9,939.2
5,815.7
1.9603
1.6508
10,097.4
6,815.7
2.4761
1.7539
10,117.4
7,315.7
2.5793
2.2698
10,617.4
7,945.7
3.3015
2.373
11,288.1
8,445.7
3.4047
2.6825
12,331.6
13,928.8
3.5079
2.7857
12,831.6
18,502.3
3.7142
2.992
2026-02-18T04:30:00Z
SUI-USDT
0.97055
0.97055
0.97055
0.97055
1,205.9
1,030.9
1,380.9
0.6182
0.6182
3,840.5
7,565.2
1.2364
1.7516
4,374.1
8,097.9
1.4425
1.8546
5,420.4
9,134.2
1.5455
2.2668
11,200.6
11,195.5
1.8546
2.3698
11,368.3
11,695.5
2.0607
2.5759
11,883.9
13,382
2.1637
2.6789
13,212.6
16,190.4
2.2668
2.7819
14,545.5
16,776.1
2.6789
2.885
16,607.8
27,081.9
3.6062
3.4001
2026-02-18T04:35:00Z
SUI-USDT
0.970455
0.970455
0.970455
0.970455
1,362.15
1,031
1,693.3
0.5667
0.5667
2,280.2
3,034.7
1.5972
0.6698
4,342.5
4,065.5
1.7002
1.185
5,529.6
4,565.5
1.8033
1.3911
6,029.6
9,719.5
2.1124
1.4941
8,817.3
15,288.1
2.2155
1.5972
9,317.3
15,899.9
3.2459
1.8033
14,888.7
16,477.9
3.3489
1.9063
16,092.7
18,539.4
3.555
2.5246
25,364.8
21,147.9
3.6581
2.8337
2026-02-18T04:40:00Z
SUI-USDT
0.970675
0.970675
0.970675
0.970675
16,173.35
1,366
30,980.7
0.8757
0.8757
1,836.5
32,011.3
1.5968
0.9787
4,415.7
33,667.9
2.421
1.1847
4,568.8
34,746.9
3.3482
1.3908
10,650.7
40,493.5
3.6572
1.5968
11,980.2
41,759
3.9663
1.6998
13,016.5
42,259
4.3784
2.0089
17,590
44,320.1
4.4814
2.1119
26,862.1
49,393.6
4.7905
2.318
32,018.2
49,893.6
5.5116
2.421
2026-02-18T04:45:00Z
SUI-USDT
0.969975
0.969975
0.969975
0.969975
4,467.65
2,063
6,872.3
0.0515
0.0515
7,626.6
8,178
0.1546
2.1135
8,228.7
8,818.2
0.4639
2.6289
8,878.3
10,506.8
0.567
2.8351
10,227.3
11,022.4
0.8763
2.9382
10,432.4
11,538
1.3918
3.9692
11,073.5
12,569.1
1.9073
4.0723
11,589.1
13,445.7
2.2166
4.1754
12,625.4
18,019.2
2.3196
4.2785
13,125.4
18,519.2
2.5258
4.3816
2026-02-18T04:50:00Z
SUI-USDT
0.970735
0.970735
0.970735
0.970735
1,030.7
1,030.8
1,030.6
0.8756
0.8756
2,467.9
1,603.6
0.9786
1.0817
3,068.4
4,066.7
1.0817
1.5967
8,768.2
4,727.8
1.8028
1.6997
10,830
6,788.8
2.0088
1.8028
11,345.6
7,304.4
2.2148
2.3178
12,076.7
7,804.4
2.4208
2.8329
13,535.8
14,001.5
3.0389
2.9359
14,711.9
14,363.7
3.1419
3.0389
14,729.4
14,863.7
3.245
3.348
2026-02-18T04:55:00Z
SUI-USDT
0.96939
0.96939
0.96939
0.96939
1,032.1
1,032.2
1,032
0.9284
0.9284
2,201.5
1,563.6
1.5474
1.0316
2,701.5
3,190.5
2.1663
1.6505
10,588.7
5,254.4
2.2695
1.8568
11,799.8
5,617.9
2.6821
1.96
12,315.4
6,323.3
2.8884
2.3726
12,815.4
13,141.8
3.0947
2.7853
13,026.5
22,307.8
3.1979
2.8884
13,526.5
22,444.6
3.92
3.0947
13,694.1
32,176.9
4.0231
3.301
2026-02-18T05:00:00Z
SUI-USDT
0.96908
0.96908
0.96908
0.96908
1,882.5
2,732.7
1,032.3
0.8255
0.8255
2,790.5
1,733.8
1.4447
1.3415
4,855.7
2,733.8
1.6511
1.4447
5,023.6
10,996.8
2.3734
1.5479
10,831.7
15,151.5
2.7861
1.7542
11,045.7
25,473.8
3.5085
1.8574
16,209.9
26,126.2
3.7149
1.9606
16,724.1
30,228.9
3.9212
2.0638
17,239.7
36,631.7
4.1276
2.167
19,863
37,200.4
4.334
2.3734
2026-02-18T05:05:00Z
SUI-USDT
0.96801
0.96801
0.96801
0.96801
723.1
412.7
1,033.5
0.6198
0.6198
1,617.2
3,638.9
1.343
1.343
1,730.8
4,638.9
1.4463
1.4463
2,919.2
6,329
1.5496
1.6529
4,986.8
11,752.5
2.1694
1.8595
5,312.4
11,889.3
2.4793
2.4793
5,812.4
12,389.3
2.6859
2.5826
6,480.3
12,904.9
2.7892
2.6859
12,422
13,404.9
2.8925
2.8925
12,922
14,441.2
2.9958
2.9958
2026-02-18T05:10:00Z
SUI-USDT
0.96969
0.96969
0.96969
0.96969
766.6
501.5
1,031.7
0.5156
0.5156
1,533.4
2,704.5
0.9281
0.6188
2,700.4
3,329
1.3406
0.825
4,764.4
3,902.9
2.0625
0.9281
5,481.3
5,590
2.1656
1.0313
5,981.3
6,105.6
2.7844
1.1344
6,860
6,605.6
2.8875
1.3406
7,360
12,082.8
3.1969
1.4438
19,507.3
12,582.8
3.3
2.9906
30,189
13,098.4
3.4031
3.0938
2026-02-18T05:15:00Z
SUI-USDT
0.971675
0.971675
0.971675
0.971675
955.35
1,029.7
881
0.4631
0.4631
3,089.4
2,127
1.3894
0.566
8,692.5
2,627
2.6243
2.1098
9,964.8
33,607.7
2.9331
2.2127
10,480.4
39,208
3.2418
2.3156
15,630.6
40,237.4
3.3447
2.4185
15,885.1
44,147.8
3.6535
2.7272
16,921.4
45,569.2
3.8593
2.8302
18,092.3
45,965.6
4.3739
3.2418
27,364.4
47,643.2
5.0943
3.3447
2026-02-18T05:20:00Z
SUI-USDT
0.971415
0.971415
0.971415
0.971415
801.95
1,030
573.9
0.6691
0.6691
2,114.7
1,930.7
1.3897
0.875
4,175
2,960.5
2.0074
1.1838
4,690.6
5,520
2.2133
2.0074
10,181.8
7,164.1
2.3162
2.1103
10,756.8
7,664.1
2.4192
2.3162
15,908.5
13,152.7
3.4486
2.4192
16,424.1
13,652.7
3.5515
2.728
18,706
18,800.9
3.6545
2.8309
18,956
21,458.7
3.7574
2.9339
2026-02-18T05:25:00Z
SUI-USDT
0.96889
0.96889
0.96889
0.96889
1,549.05
2,065.6
1,032.5
1.5482
1.5482
2,635.5
2,057
1.8578
1.6514
8,167.7
7,442.7
2.1674
2.5803
8,667.7
54,470.6
2.9931
2.6835
11,587.3
60,000
3.0963
2.9931
12,087.3
60,329.1
3.3027
3.3027
17,252.4
62,009.1
3.406
3.5092
18,305.1
64,499.1
4.0252
3.6124
28,066.2
65,535.4
4.1284
3.922
33,231.7
70,957.6
4.8509
4.1284
2026-02-18T05:30:00Z
SUI-USDT
0.96805
0.96805
0.96805
0.96805
794.8
1,033.6
556
0.5165
0.5165
1,689.6
1,810.3
1.2396
0.9297
3,757
3,525.3
1.6528
1.033
9,525.4
3,731.8
2.066
1.2396
9,732
5,280.8
2.1693
1.5495
10,795.4
5,780.8
2.6858
1.7561
10,971.4
36,761.5
2.7891
1.8594
11,471.4
41,335
2.8924
1.9627
11,694.2
41,471.8
2.9957
2.1693
12,194.2
42,729.1
3.3056
2.2726
2026-02-18T05:35:00Z
SUI-USDT
0.969315
0.969315
0.969315
0.969315
1,016.15
1,032.3
1,000
0.7737
0.7737
3,693.6
2,584.6
1.5991
0.8769
3,899.9
3,084.6
1.9086
1.0832
5,623.2
4,300.4
2.2181
1.1864
11,316.3
5,520.4
2.6307
1.2896
12,400.8
7,246.4
2.8371
1.3927
12,900.8
7,452.7
3.3529
1.4959
18,239.6
7,952.7
3.456
1.5991
19,390.6
13,613.1
3.8687
1.7022
19,621.3
44,593.8
4.1782
1.8054
2026-02-18T05:40:00Z
SUI-USDT
0.970105
0.970105
0.970105
0.970105
4,565.4
2,259.5
6,871.3
0.0515
0.0515
4,322.3
6,887.7
0.5669
0.3608
5,464.1
7,093.8
0.8762
1.2885
5,979.7
7,673.3
1.0824
1.4947
11,430.2
8,173.3
1.1854
2.2163
12,044.9
9,492
1.7008
2.3193
12,578.6
9,992
2.0101
2.6286
14,641.8
11,023.1
2.2163
2.7317
17,176.9
11,523.1
2.3193
2.8347
17,676.9
16,096.6
2.8347
2.9378
2026-02-18T05:45:00Z
SUI-USDT
0.9718
0.9718
0.9718
0.9718
1,347.85
2,137.2
558.5
0.7203
0.7203
3,166.9
1,588
1.2348
0.8232
3,342.6
2,863.4
1.4406
1.5435
5,402.1
3,379
1.8522
1.7493
11,200.7
4,408.3
1.9551
1.9551
11,430.7
4,908.3
2.5725
2.058
11,808.3
6,620.7
2.7783
2.1609
12,323.9
6,826.4
3.0871
2.2638
14,827.3
7,326.4
3.19
2.6754
19,977
12,399.9
3.6016
2.7783
2026-02-18T05:50:00Z
SUI-USDT
0.970595
0.970595
0.970595
0.970595
3,664.2
1,710.6
5,617.8
0.6697
0.6697
3,033
7,226.5
0.9788
1.3909
3,433
10,277
1.2879
1.4939
5,495
10,792.6
1.7
1.7
6,063.3
15,945.7
2.0091
1.906
6,239
20,519.2
2.5242
2.2151
8,613.9
22,580.4
3.2454
2.3182
8,835.4
26,496.6
3.3485
2.5242
13,991.5
30,022.9
3.5545
2.7303
14,507.1
31,879
3.9666
2.9363
2026-02-18T05:55:00Z
SUI-USDT
0.969375
0.969375
0.969375
0.969375
3,871.65
866.8
6,876.5
0.0516
0.0516
2,062.4
7,013.3
1.0832
0.6705
2,238.1
8,045.3
2.1148
0.7737
2,800.7
14,098.6
2.3211
1.1863
4,865.5
15,354.5
2.4242
1.7021
5,365.5
17,086.5
2.6306
1.9084
5,573
17,602.1
2.7337
2.0116
6,073
22,675.6
3.1464
2.4242
11,235.4
27,835
3.2495
2.5274
16,715.1
28,871.3
3.559
2.8369
2026-02-18T06:00:00Z
SUI-USDT
0.967435
0.967435
0.967435
0.967435
1,434.65
1,835.2
1,034.1
0.5685
0.5685
2,869.5
1,764.6
0.7752
0.7752
8,225.5
3,492.9
1.2921
1.4988
9,549
4,526.9
1.9123
1.7055
11,617.8
5,042.5
2.119
2.6358
11,793.6
9,616
2.6358
2.7392
12,309.2
11,683.8
2.8426
3.1527
12,809.2
12,183.8
3.256
3.256
14,874.5
12,634.2
3.3594
3.3594
20,047.7
13,670.5
4.083
3.7729
2026-02-18T06:05:00Z
SUI-USDT
0.967655
0.967655
0.967655
0.967655
807.1
1,034
580.2
0.6717
0.6717
2,682.1
1,750.9
1.0851
0.9818
4,750.4
1,974.9
1.6018
1.1884
10,956.9
4,042.5
1.8085
1.6018
12,092.8
5,078.8
2.3252
1.8085
13,190.9
5,578.8
2.4286
2.1185
13,868.3
11,247.4
3.3586
2.2219
14,383.9
14,253
3.462
2.3252
14,883.9
18,826.5
3.772
2.5319
15,125.6
20,488.2
3.8753
2.6352
2026-02-18T06:10:00Z
SUI-USDT
0.96712
0.96712
0.96712
0.96712
1,034.5
1,034.6
1,034.4
0.9306
0.9306
4,974.4
1,603.2
1.6544
1.3442
10,359.4
3,652.9
1.9646
1.6544
11,599.9
8,825.5
2.7918
1.9646
17,274.3
9,341.1
3.2054
2.068
27,090.1
11,032.9
3.3088
2.2748
28,081.4
16,564.4
3.4122
2.4816
28,257.2
18,094.3
3.5156
2.7918
29,412.8
19,130.6
3.8258
3.2054
29,657.4
19,267.4
4.3428
3.4122
2026-02-18T06:15:00Z
SUI-USDT
0.966395
0.966395
0.966395
0.966395
1,017.65
1,035.3
1,000
0.3622
0.3622
1,614.4
2,077.9
1.6039
0.4656
3,685.4
2,214.7
1.7074
0.6726
4,166.2
6,304.4
1.9143
0.8796
4,342.4
16,714.8
2.6387
0.983
4,842.4
17,750
2.9491
1.0865
5,252.5
18,022.8
3.0526
1.2935
5,752.5
23,936.6
3.363
1.5004
12,684.9
24,465.5
3.4665
1.8109
14,088
29,641.3
3.57
1.9143
2026-02-18T06:20:00Z
SUI-USDT
0.967995
0.967995
0.967995
0.967995
925.65
1,831.3
20
0.0517
0.0517
7,196.3
583
0.6715
0.4649
9,263.8
1,233.1
1.3946
0.7748
10,497.9
1,912.9
2.0145
0.8781
11,013.5
2,412.9
2.2211
2.1178
11,689.7
4,069
2.3244
2.2211
13,757.4
4,569
2.4277
3.0475
13,899.8
4,834.1
2.6343
3.1508
14,367.5
7,400.6
2.9442
3.3575
14,618
23,782.7
3.5641
3.4608
2026-02-18T06:25:00Z
SUI-USDT
0.96806
0.96806
0.96806
0.96806
1,143.1
2,062.2
224
0.9297
0.9297
4,129.5
1,476.3
1.033
1.4462
4,686.8
3,366.8
1.1363
1.6528
4,991
5,856.8
1.4462
2.066
10,686.8
6,407
1.6528
2.1693
10,863
6,922.6
2.1693
2.3759
11,363
7,059.4
2.2726
2.4792
11,569.6
9,125.9
2.3759
2.6858
12,069.6
14,291.9
2.4792
2.7891
14,597
21,750.3
2.5825
3.2023
2026-02-18T06:30:00Z
SUI-USDT
0.96799
0.96799
0.96799
0.96799
1,624.4
2,215.3
1,033.5
0.5165
0.5165
3,249
1,592.9
1.1364
1.1364
8,798.2
3,659.9
1.2397
1.2397
9,832
4,175.5
1.7562
1.6529
10,290.6
5,400.7
1.9628
1.9628
10,790.6
5,900.7
2.4794
2.0661
13,227.6
6,937
2.5827
2.1694
13,483.4
7,419.9
2.686
2.2728
13,999
7,919.9
3.3058
2.3761
14,252.5
12,215.4
3.6157
2.4794
2026-02-18T06:35:00Z
SUI-USDT
0.96828
0.96828
0.96828
0.96828
1,570.85
2,108.5
1,033.2
0.5164
0.5164
3,141.9
1,585
1.3426
1.3426
8,986.1
3,651.3
1.5491
1.5491
9,166.3
4,855.3
1.6524
1.7557
9,311.1
10,157.4
2.0655
1.9622
10,344.6
10,657.4
2.3753
2.6852
10,844.6
11,173
2.5819
2.7884
13,295.7
11,673
2.6852
2.8917
13,795.7
14,163
2.7884
2.995
14,311.3
20,268.4
2.8917
3.3048
2026-02-18T06:40:00Z
SUI-USDT
0.968375
0.968375
0.968375
0.968375
4,087.95
2,271.4
5,904.5
0.2582
0.2582
2,814
7,970.7
1.1876
0.8778
2,958.8
9,007
1.2908
1.2908
3,992.1
14,106.5
1.4974
1.4974
4,198.6
14,312.9
2.0137
1.6006
6,690.3
14,536.9
2.4267
1.7039
8,757.2
17,026.9
2.6333
2.0137
9,009.3
18,426.3
2.9431
2.1169
14,177.5
18,563.1
4.079
2.3235
14,677.5
19,078.7
4.1823
2.53
2026-02-18T06:45:00Z
SUI-USDT
0.968345
0.968345
0.968345
0.968345
1,877
1,040
2,714
0.0516
0.0516
2,073.3
2,850.8
0.8778
0.1549
3,394.9
8,692.5
0.9811
0.2582
5,461.7
9,725.7
1.7039
0.568
5,668.2
14,296.9
1.8072
0.9811
6,212.9
15,565.3
1.9105
1.3941
6,357.6
21,263.2
2.3236
1.6007
6,857.6
52,243.9
2.5301
1.8072
7,373.2
53,280.2
2.6334
2.0137
7,873.2
55,604.7
3.0464
2.117
2026-02-18T06:50:00Z
SUI-USDT
0.96643
0.96643
0.96643
0.96643
1,508.2
1,981.3
1,035.1
1.1382
1.1382
7,487
2,565.7
1.7591
1.4486
7,631.7
3,311.6
1.966
1.5521
8,158.2
8,486.9
2.0695
1.6556
10,229.2
9,523.2
2.3799
2.1729
10,240.6
18,839
3.2077
2.2764
10,459.7
26,412.3
3.4146
2.5868
10,717
28,055.6
3.8285
2.7938
15,895.6
59,036.3
4.0355
2.8973
16,411.2
59,593.8
4.5528
3.2077
2026-02-18T06:55:00Z
SUI-USDT
0.966175
0.966175
0.966175
0.966175
769.8
539.6
1,000
0.8798
0.8798
1,055.2
3,490
1.2938
1.0868
6,942.1
5,185.4
1.3973
1.6043
11,515.6
5,685.4
1.8113
2.2253
11,660.3
6,185.4
2.3288
2.3288
12,810.7
11,693
2.8463
2.5358
13,310.7
12,729.3
3.4673
2.6393
13,810.7
17,239.7
3.6743
3.3638
14,326.3
23,123.6
3.8813
3.6743
19,506.2
28,299.1
4.0883
4.5023
2026-02-18T07:00:00Z
SUI-USDT
0.966835
0.966835
0.966835
0.966835
1,034.85
1,034.9
1,034.8
0.6723
0.6723
2,324.7
2,034.8
0.9826
0.9826
3,656.4
3,761.2
1.2929
1.086
9,351.2
4,261.2
1.81
1.4997
9,496.3
6,330.6
1.9135
1.6032
12,130.8
6,830.6
2.0169
2.0169
12,646.4
12,545.5
2.534
2.1203
13,146.4
13,045.5
3.2581
2.3272
13,364.4
14,335.8
3.3615
2.4306
13,622.1
14,835.8
3.7752
2.9478
2026-02-18T07:05:00Z
SUI-USDT
0.966535
0.966535
0.966535
0.966535
3,961.6
85.8
7,837.4
0.0517
0.0517
629.7
7,974.2
1.8106
0.3621
6,429.9
15,220
2.0175
0.6725
6,575
15,568.1
2.7418
1.0864
8,817
15,792.1
3.0521
1.2933
9,317
22,003.5
3.9833
1.6037
11,903.8
24,493.5
4.0868
1.8106
12,403.8
25,062.2
4.6041
1.9141
17,477.3
29,635.7
4.7075
2.4314
26,793.1
41,741.5
4.811
2.5348
2026-02-18T07:10:00Z
SUI-USDT
0.96545
0.96545
0.96545
0.96545
1,322.95
1,609.7
1,036.2
0.6215
0.6215
2,373.3
2,729.8
1.0358
0.7251
4,641.1
4,802.1
1.2429
1.6573
5,212.9
5,539.6
1.6573
2.0716
10,637.4
6,055.2
2.0716
2.2787
10,844.6
11,235.4
2.693
2.5895
11,344.6
16,657.3
2.7966
2.693
13,834.6
21,837.4
2.9002
3.1074
14,350.2
22,078.9
3.3145
3.2109
14,495.3
31,281.8
3.4181
3.4181
2026-02-18T07:15:00Z
SUI-USDT
0.965185
0.965185
0.965185
0.965185
1,282.35
794.6
1,770.1
0.0518
0.0518
1,831.4
5,433.2
1.7095
0.1554
3,905.2
8,098.8
2.7456
0.259
4,405.2
8,322.8
3.2636
0.5698
5,112.4
10,395.8
3.3672
1.0879
6,956.8
10,602.9
3.4708
1.1915
7,456.8
11,102.9
3.8853
1.3987
8,067.8
21,513.3
3.9889
1.5023
8,567.8
22,939.2
4.1961
1.6059
13,753.2
28,542.3
4.2997
1.7095
2026-02-18T07:20:00Z
SUI-USDT
0.96473
0.96473
0.96473
0.96473
889.7
742.4
1,037
0.311
0.311
6,571.5
1,537
0.9329
1.1402
8,832.3
4,027
1.2439
1.2439
9,233.6
5,784
1.8658
1.3475
9,961.9
6,820.9
2.2804
1.4512
12,036.6
7,378.8
2.3841
1.5548
12,181.8
7,515.6
2.4877
1.7622
12,681.8
7,722.8
2.6951
1.8658
13,371.1
8,222.8
2.7987
2.0731
13,578.4
8,946.8
3.006
2.1768
2026-02-18T07:25:00Z
SUI-USDT
0.965795
0.965795
0.965795
0.965795
896.4
756.9
1,035.9
0.2589
0.2589
1,793
2,035.9
1.1907
0.8801
2,450.8
2,691.5
1.3978
0.9836
3,129.2
3,365.5
1.5014
1.1907
4,855.3
5,937.2
1.6049
1.2943
5,418.9
7,592.8
1.9155
1.3978
7,491.3
8,092.8
2.1226
1.7084
9,626.5
8,659.3
2.3297
1.812
10,126.5
9,159.3
2.6403
1.9155
15,742
9,366.3
2.7439
2.0191
2026-02-18T07:30:00Z
SUI-USDT
0.96669
0.96669
0.96669
0.96669
1,560.35
2,085.7
1,035
0.2069
0.2069
2,639.1
1,259
0.5172
0.931
3,674.2
3,465.5
1.4482
1.3448
5,307.3
5,955.5
1.5517
1.4482
5,807.3
6,455.5
1.862
1.862
8,090.6
8,303.5
1.9655
1.9655
8,823.5
9,010.3
2.0689
2.0689
14,628.4
14,184
2.1724
2.1724
17,528.2
14,716.3
2.2758
2.2758
19,598.7
16,441
2.4827
2.3793
2026-02-18T07:35:00Z
SUI-USDT
0.972215
0.972215
0.972215
0.972215
1,552
2,074.9
1,029.1
0.1543
0.1543
3,799.8
3,087.1
1.08
0.9772
4,315.4
3,292.7
1.2857
1.3886
4,521.1
3,429.5
1.3886
1.9029
5,088.8
7,867.4
1.4914
2.0057
5,251.6
8,420
2.0057
2.1086
6,780.9
13,863
2.2114
2.2114
10,082.3
15,107.8
2.3143
2.4172
12,641
20,251.9
2.52
3.0343
18,598.5
20,767.5
2.6229
3.1372
2026-02-18T07:40:00Z
SUI-USDT
0.974475
0.974475
0.974475
0.974475
781.4
562.8
1,000
0.0513
0.0513
2,365.4
2,026.7
2.9247
0.1539
4,070.8
3,759.2
3.0273
0.7696
5,793
4,464.4
3.4377
0.8723
11,471.9
5,991
3.643
0.9749
12,484.7
11,667.2
3.7456
1.0775
13,511.8
12,192.3
3.8482
1.1801
15,895.6
14,866.9
4.0535
1.5906
21,030.9
15,382.5
4.1561
1.6932
21,165.8
15,519.3
4.3613
1.7958
2026-02-18T07:45:00Z
SUI-USDT
0.978485
0.978485
0.978485
0.978485
1,479.3
1,936.1
1,022.5
0.3577
0.3577
7,749.6
2,588.8
0.7665
0.7665
8,772.2
3,104.4
1.2775
1.4819
9,794.9
3,679.4
1.5841
1.6863
10,354.3
4,179.4
1.8907
1.8907
10,515.7
5,520.4
2.1973
1.9929
13,214.3
6,020.4
2.4017
2.9127
15,637.5
10,593.9
2.6061
3.0149
15,647.9
11,600.2
3.1171
3.2193
16,955.6
21,416
4.0369
3.4237
2026-02-18T07:50:00Z
SUI-USDT
0.978065
0.978065
0.978065
0.978065
519.55
1,022.9
16.2
0.0511
0.0511
3,449.3
1,039
0.9713
1.4825
5,060.6
1,617.9
1.0735
1.9937
7,106.7
2,117.9
1.1758
2.3005
7,606.7
4,163.3
1.278
2.4027
12,929.1
4,663.3
1.3803
3.2206
13,471.6
11,723.6
1.5848
3.3229
14,274.7
18,564
1.9937
3.4251
14,790.3
20,115.9
2.1982
3.6296
14,951.7
24,689.4
3.2206
4.1408
2026-02-18T07:55:00Z
SUI-USDT
0.97581
0.97581
0.97581
0.97581
1,298.9
1,025.4
1,572.4
0.7174
0.7174
3,538.6
2,217.3
1.6397
0.8198
4,564.1
2,865.8
1.8446
0.9223
5,064.1
4,459.2
2.1521
1.2297
10,473.1
5,035.3
2.2545
1.3322
12,315.3
6,747.7
2.357
1.5372
13,157.9
11,321.2
3.4843
1.6397
13,657.9
11,821.2
3.6892
1.9471
18,053.6
16,946.5
3.7917
2.0496
23,406.8
18,996.7
4.919
2.4595
2026-02-18T08:00:00Z
SUI-USDT
0.9767
0.9767
0.9767
0.9767
1,048
1,071.6
1,024.4
0.1024
0.1024
1,618.3
2,048.7
0.7167
0.7167
2,576.6
7,621
2.0477
0.9215
4,029.6
8,657.3
2.1501
1.331
4,529.6
13,989.7
2.5596
1.5358
6,836.5
15,405.9
2.662
2.0477
8,885.9
15,921.5
2.9692
2.1501
9,385.9
16,145.5
3.2763
2.3549
14,459.4
16,707.1
3.3787
2.4573
19,869.2
31,062
3.4811
2.7644
2026-02-18T08:05:00Z
SUI-USDT
0.97758
0.97758
0.97758
0.97758
1,372.15
1,744.3
1,000
0.5115
0.5115
2,767.8
1,400
0.8183
0.6138
3,188.5
2,423.3
1.2275
1.1252
3,725.9
2,938.9
1.4321
1.3298
9,061.3
4,224.9
1.5344
1.5344
11,108.6
4,766.6
1.9436
1.739
11,608.6
5,266.6
2.0459
1.8413
11,769.5
6,912.4
2.1482
1.9436
12,269.5
7,412.4
2.5573
2.0459
14,421.1
13,028.8
2.6596
2.1482
2026-02-18T08:10:00Z
SUI-USDT
0.97861
0.97861
0.97861
0.97861
1,300.75
579.2
2,022.3
0.9197
0.9197
1,747.1
3,324
1.0219
1.0219
2,769.6
3,824
1.2262
1.2262
3,792.2
4,846.2
2.2481
1.3284
4,307.8
15,458.7
2.4525
1.7372
4,807.8
26,883.4
2.6568
1.9415
10,312
28,555.1
2.759
2.0437
10,812
29,575.9
3.3721
2.1459
13,007.4
29,780.2
3.4743
2.2481
13,507.4
30,816.5
3.8831
2.5546
2026-02-18T08:15:00Z
SUI-USDT
0.98123
0.98123
0.98123
0.98123
2,098.35
2,407.4
1,789.3
0.3057
0.3057
3,427.2
2,825.6
1.4268
1.0191
3,631
6,863.6
2.1402
1.3249
5,323.9
8,062.2
2.344
1.9363
5,823.9
13,159.1
2.7516
2.6497
8,067.1
16,382.7
2.8536
2.7516
9,082.7
16,737.3
3.2612
2.8536
10,564.6
18,787.6
3.3631
3.0574
10,725.4
27,842.6
3.7708
3.2612
16,265.5
30,373.2
3.9746
3.567
2026-02-18T08:20:00Z
SUI-USDT
0.98344
0.98344
0.98344
0.98344
1,065.55
1,094.8
1,036.3
0.6101
0.6101
1,665.3
7,351
1.7286
1.4236
3,376.6
8,571.5
1.8303
1.8303
3,580
9,087.1
2.5421
2.1354
6,815.6
14,160.6
2.6438
2.237
12,117.9
24,650.7
3.0505
2.3387
12,626.3
28,701.8
3.4573
2.5421
13,155.3
30,246.5
3.6606
2.6438
18,244.5
32,928.6
4.3724
3.5589
23,333.6
34,028.6
4.8808
3.6606
2026-02-18T08:25:00Z
SUI-USDT
0.981945
0.981945
0.981945
0.981945
2,898.25
423.6
5,372.9
0.0509
0.0509
2,666.7
6,391.8
1.6803
0.2546
3,357.6
7,655.8
2.2914
0.7638
5,381.7
12,083.1
2.3932
0.9675
5,585.4
17,177
2.495
1.0693
5,746.2
17,401
2.8006
1.1711
6,765.4
17,441.4
2.9024
1.273
7,281
20,046.5
3.0042
1.3748
7,781
21,044.3
3.2079
1.5785
8,728.3
21,247.9
3.3098
1.9859
2026-02-18T08:30:00Z
SUI-USDT
0.98277
0.98277
0.98277
0.98277
1,286.75
1,018.1
1,555.4
1.0175
1.0175
3,054.5
2,887.8
1.3228
1.1193
4,264.1
4,109.1
1.4245
1.4245
4,424.4
9,550
2.0351
1.5263
4,880.9
10,586.3
2.3403
1.7298
5,084.4
11,740
2.5438
1.8316
5,622.1
47,294.2
2.8491
1.9333
6,122.1
51,661.4
3.1543
2.0351
7,179.9
53,365.7
3.2561
2.1368
7,679.9
58,963.7
3.4596
2.3403
2026-02-18T08:35:00Z
SUI-USDT
0.979935
0.979935
0.979935
0.979935
584.75
169.5
1,000
0.051
0.051
1,190.6
1,539.9
0.7654
0.9695
2,421.3
2,576.2
1.2756
1.0715
3,442.4
3,597
1.5817
1.3776
4,008.2
4,097
1.8879
1.5817
4,508.2
10,919.5
2.5002
1.6838
5,212.3
11,123.5
2.6022
2.092
10,623.3
16,716.8
2.7043
2.5002
11,138.9
18,758.3
2.9084
2.6022
11,649.1
29,475.9
3.4186
2.7043
2026-02-18T08:40:00Z
SUI-USDT
0.978935
0.978935
0.978935
0.978935
3,064.15
353.8
5,774.5
0.1532
0.1532
707.6
6,315
0.2554
1.0726
1,061.4
12,587
0.3575
1.1747
1,415.2
13,623.3
0.4597
1.379
1,769
18,733.1
0.5618
1.5834
2,987.8
18,937.3
2.4006
1.992
3,532
47,542.9
2.6049
2.6049
3,548.2
50,032.9
2.707
2.707
3,752.5
51,106.6
2.8092
2.8092
5,264.6
60,183
4.2393
3.1156
2026-02-18T08:45:00Z
SUI-USDT
0.979075
0.979075
0.979075
0.979075
1,011
1,022
1,000
0.766
0.766
1,546.6
2,708.9
1.481
0.8682
2,568.7
3,730.7
1.7874
1.2767
3,084.3
4,230.7
2.196
1.3789
4,233.8
4,730.7
2.6045
1.481
4,484.3
34,113.9
2.8088
1.5831
4,984.3
39,544.5
2.9109
1.8895
10,417.5
44,118
3.013
1.9917
10,917.5
45,665
3.5237
2.2981
11,121.8
47,708.3
3.6259
2.7066
2026-02-18T08:50:00Z
SUI-USDT
0.977765
0.977765
0.977765
0.977765
1,359.2
2,112.6
605.8
0.0511
0.0511
3,331.6
1,628.9
0.1534
1.9943
4,354.9
1,833.4
0.2557
2.0966
6,401.6
3,879.4
0.7671
2.7103
7,062.5
4,412.8
0.8693
3.2216
12,493.7
4,928.4
0.9716
3.4262
13,619.9
10,357.1
1.483
3.6307
14,131.2
15,471.7
1.6875
3.733
14,631.2
17,158.1
1.8921
3.8353
15,146.8
18,705.7
1.9943
4.4489