Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-18T08:55:00Z
SUI-USDT
0.978155
0.978155
0.978155
0.978155
2,277.8
353.4
4,202.2
0.46
0.46
906.2
11,014.7
2.0958
0.9712
926.7
16,125.7
2.6069
1.2779
6,265.9
21,214.8
3.0159
1.5846
7,161.4
21,746.6
3.3226
1.6868
8,445.7
22,987.3
3.6293
1.8913
8,972.6
23,498.5
4.0382
2.5047
9,472.6
24,498.5
4.4471
2.7092
10,566
34,724.4
4.5494
2.8114
12,228.3
35,760.7
4.6516
3.936
2026-02-18T09:00:00Z
SUI-USDT
0.978125
0.978125
0.978125
0.978125
1,490.55
356.4
2,624.7
0.0511
0.0511
1,459.6
3,647.6
0.869
0.2556
2,482.7
4,147.6
1.7891
0.7668
3,052.2
5,686
2.1981
0.869
5,098.6
12,542
2.7093
0.9712
5,598.6
13,064.4
3.6294
1.278
11,421
13,268.8
3.7316
1.3802
12,311.8
17,656.2
4.1406
1.4824
12,823
17,817.1
4.345
1.9936
13,078.5
17,953.9
4.4473
2.1981
2026-02-18T09:05:00Z
SUI-USDT
0.978455
0.978455
0.978455
0.978455
326.55
612.5
40.6
0.3577
0.3577
2,356.6
55.8
0.9709
0.4599
2,872.2
555.8
2.5039
1.1753
3,372.2
5,060.5
2.6061
1.2775
3,872.2
5,560.5
2.7084
1.3797
9,524.5
7,605.3
2.8106
1.4819
9,776.9
8,105.3
3.1172
1.6863
10,288
9,141.6
3.6282
1.7885
15,361.5
21,177.9
3.8326
1.9929
15,522.4
22,203.2
3.9348
2.0951
2026-02-18T09:10:00Z
SUI-USDT
0.97889
0.97889
0.97889
0.97889
799.2
598.4
1,000
0.1022
0.1022
1,792.2
1,902
0.5108
0.2043
2,814.4
2,924
1.5323
0.5108
3,314.4
4,605.6
2.0431
1.1237
9,021
6,649.6
2.1453
1.2259
11,981.7
7,149.6
2.3496
1.5323
14,197.6
12,463.6
2.6561
1.6345
14,954.4
13,177.8
2.8604
1.7367
16,126.1
13,677.8
2.9625
2.2474
16,626.1
15,995.8
3.0647
2.3496
2026-02-18T09:15:00Z
SUI-USDT
0.97815
0.97815
0.97815
0.97815
928.7
1,168.4
689
0.3067
0.3067
2,741.1
1,689
1.0223
0.4089
3,256.7
2,697.5
1.329
0.5112
4,279.8
3,720.2
2.0447
1.2268
5,722.6
5,440
2.2491
1.4313
6,222.6
10,553.4
3.1692
1.8402
15,538.4
10,757.8
3.2715
2.5558
17,786
12,803
3.3737
2.6581
22,902.2
13,839.3
3.4759
2.7603
23,413.4
24,249.7
3.5782
2.8625
2026-02-18T09:20:00Z
SUI-USDT
0.978285
0.978285
0.978285
0.978285
1,150.4
624.3
1,676.5
0.0511
0.0511
7,092.6
2,699.2
0.8689
0.2555
8,115.4
3,721.8
1.38
1.0733
10,661.3
4,221.8
2.1977
1.2777
11,576.4
11,234.9
2.2999
1.38
11,976.4
12,250.6
2.5044
1.5844
12,137.2
12,750.6
2.7088
2.4022
12,648.3
14,021.7
2.9133
2.5044
21,964.1
14,521.7
3.4244
2.811
27,079.6
15,037.3
3.5266
2.9133
2026-02-18T09:25:00Z
SUI-USDT
0.97803
0.97803
0.97803
0.97803
706.45
761.2
651.7
0.5112
0.5112
1,924
1,651.7
0.6135
0.6135
2,947.1
2,674.6
1.0225
1.227
10,820.8
3,174.6
2.2494
1.7382
11,726.6
4,796.3
2.7607
1.8404
11,887.4
5,296.3
2.8629
2.0449
12,387.4
11,435.4
3.1696
2.1472
17,504.1
15,002.1
3.2719
2.4539
20,481.3
21,337.6
3.3741
2.7607
20,996.9
26,115.5
3.6809
2.8629
2026-02-18T09:30:00Z
SUI-USDT
0.98002
0.98002
0.98002
0.98002
1,819.65
3,082.2
557.1
0.4082
0.4082
8,697.7
1,578
0.7143
0.5102
9,889.7
3,182.2
1.4285
0.7143
10,910.8
4,182.2
1.5306
0.9183
11,047.6
4,682.2
2.2449
1.3265
13,089.9
5,702.9
2.4489
1.5306
13,954
7,022.9
2.551
1.6326
13,975.4
7,522.9
2.9591
1.7347
14,491
9,263.2
3.0612
1.8367
15,206.4
37,868.8
3.2652
1.9387
2026-02-18T09:35:00Z
SUI-USDT
0.979845
0.979845
0.979845
0.979845
5,265.25
120.1
10,410.4
0.051
0.051
1,392.5
11,431.5
0.5613
0.3572
7,222.9
13,140.1
1.5819
0.5613
8,244.2
14,161.1
1.8881
0.7654
9,112.9
14,740.7
2.5004
0.9695
13,395.1
15,981
2.7045
1.3778
14,447.1
16,981
2.8066
1.5819
14,957.4
23,943.1
3.521
1.6839
20,065.2
29,770.7
4.3374
3.1127
20,315.8
33,944.4
4.4395
3.4189
2026-02-18T09:40:00Z
SUI-USDT
0.98007
0.98007
0.98007
0.98007
1,509.75
1,998.7
1,020.8
0.6122
0.6122
3,019.7
2,020.8
1.5305
1.0203
3,519.7
4,062.3
2.2447
1.1224
9,303.2
6,713.1
2.3468
1.3264
10,355.9
7,255
2.4488
1.4285
14,834.8
7,755
2.6529
1.5305
15,039.7
9,610.7
2.959
1.6325
15,463.4
13,838.7
3.061
1.7346
15,718.1
14,354.3
3.4691
1.8366
16,228.3
20,128
3.7752
2.3468
2026-02-18T09:45:00Z
SUI-USDT
0.977215
0.977215
0.977215
0.977215
548.05
528.1
568
0.1535
0.1535
6,383
1,568
0.9722
0.3582
7,407
3,238.3
1.6885
0.4605
9,455.2
4,262.1
2.4048
0.5628
9,955.2
4,762.1
3.0188
1.4838
10,706.1
7,309.5
3.1211
1.5861
11,206.1
11,883
3.2234
1.6885
14,908.5
12,398.6
3.3258
1.7908
15,132.5
12,603.2
3.7351
1.8931
15,269.3
13,639.5
3.8374
2.3025
2026-02-18T09:50:00Z
SUI-USDT
0.978095
0.978095
0.978095
0.978095
753.7
507.4
1,000
0.3578
0.3578
644.2
1,568.3
1.7892
0.4601
1,568.3
2,545.4
1.8914
0.5623
7,378
4,409.2
2.6071
0.9713
8,003.7
5,698.6
3.0161
1.9937
8,257.8
12,532.4
3.1183
2.0959
8,768
12,681
3.3228
2.4026
10,443.5
22,592.8
4.0385
2.6071
10,967
51,198.4
4.2429
2.7093
12,003.3
55,771.9
4.6519
2.8116
2026-02-18T09:55:00Z
SUI-USDT
0.977885
0.977885
0.977885
0.977885
1,170.6
257.1
2,084.1
0.4602
0.4602
514.2
5,567.5
0.5624
0.5624
771.3
21,769.6
0.6647
0.6647
1,028.4
22,805.9
0.767
0.9715
1,285.5
27,921.5
0.8692
1.2783
1,543.2
28,300
0.9715
1.6873
2,566.5
34,190.1
1.5851
1.7896
4,613.3
34,701.5
2.7099
2.1986
4,671.8
40,816.2
3.0167
2.3009
5,171.8
49,902.8
3.528
2.6077
2026-02-18T10:00:00Z
SUI-USDT
0.97976
0.97976
0.97976
0.97976
1,122.1
538.4
1,705.8
0.2041
0.2041
1,099.4
2,414.6
1.8372
0.3062
4,056.6
4,030.1
2.2454
0.4083
6,323.7
5,030.1
3.5723
0.5103
12,094.5
5,047.4
3.6744
0.6124
13,206.2
5,557.8
3.8785
1.4289
14,356.2
34,679
3.9806
1.6331
14,866.6
40,446.7
4.695
1.7351
15,003.4
41,670.6
5.1033
1.9393
17,420.7
42,706.9
5.3074
2.0413
2026-02-18T10:05:00Z
SUI-USDT
0.980615
0.980615
0.980615
0.980615
1,286.65
532.8
2,040.5
0.7648
0.7648
1,133.9
3,040.5
0.8668
0.9688
1,729.9
5,354.6
0.9688
1.0708
4,389.3
6,660.9
2.3965
1.2747
4,886.7
6,864.8
2.7024
1.4787
5,386.7
11,965.4
2.8044
1.5806
7,735.8
12,475.4
2.9063
1.8866
7,940.6
13,511.7
3.6202
2.2945
9,671.9
18,612.1
4.232
2.3965
10,836.4
19,127.7
4.538
2.6004
2026-02-18T10:10:00Z
SUI-USDT
0.980385
0.980385
0.980385
0.980385
1,331.5
1,663
1,000
0.867
0.867
3,278.5
2,577.2
1.275
0.969
8,984.3
3,577.2
1.581
1.071
11,025.7
4,077.2
1.785
1.479
11,624.5
5,097.6
2.703
1.581
12,140.1
6,941.3
2.805
1.683
12,650.1
7,441.3
2.907
1.887
14,791
7,645.2
3.009
1.989
15,272.7
8,145.2
3.111
2.397
20,377.1
9,847.8
3.213
2.499
2026-02-18T10:15:00Z
SUI-USDT
0.978975
0.978975
0.978975
0.978975
1,011.05
1,022.1
1,000
1.0726
1.0726
2,151.1
2,021.9
1.1747
1.1747
4,720.9
5,978.4
1.7876
1.4811
5,736.5
8,022.1
3.0134
1.6854
11,103.9
8,537.7
3.1155
2.1962
12,729.1
9,595.2
3.4219
2.2983
13,239.9
11,217.2
3.8305
2.4005
18,352.1
16,947.1
4.0348
2.5026
18,831.5
18,284.9
4.2391
2.9112
21,285.7
28,502.6
4.3413
3.0134
2026-02-18T10:20:00Z
SUI-USDT
0.97955
0.97955
0.97955
0.97955
791.5
577.5
1,005.5
0.3063
0.3063
1,801.4
11,415.9
2.4501
1.3271
6,374.9
11,620
2.6543
1.6334
6,885.3
12,926.9
3.5731
1.7355
8,947.6
13,481.5
3.6752
1.9397
11,956.7
14,777.2
3.7772
2.4501
13,001.1
19,882.9
4.2877
2.6543
22,316.9
20,398.5
4.3898
3.0626
24,676.4
30,608.9
4.4919
3.2668
25,295.8
31,645.2
4.5939
3.471
2026-02-18T10:25:00Z
SUI-USDT
0.978275
0.978275
0.978275
0.978275
1,523.65
1,783.6
1,263.7
1.2778
1.2778
2,388.5
2,263.7
2.3
1.38
2,888.5
2,763.7
2.5044
1.4822
5,378.5
4,487.2
2.6066
1.5844
5,602.5
7,032.2
2.7088
2.1977
6,102.5
7,736.5
2.9133
2.3
6,602.5
12,849
3.0155
2.4022
8,219.7
13,349
3.1177
2.5044
8,424
14,020.7
3.6288
3.4244
8,628.3
15,057
3.7311
3.6288
2026-02-18T10:30:00Z
SUI-USDT
0.9746
0.9746
0.9746
0.9746
1,189.05
720.8
1,657.3
1.2313
1.2313
2,774.3
5,764.7
1.3339
1.3339
3,909.8
13,623.2
2.0521
1.5391
4,425.4
18,979.6
2.2573
1.7443
9,560
19,526
2.873
1.8469
18,875.8
19,731.1
2.9756
1.9495
25,227.2
48,336.7
3.0782
2.0521
25,239.4
49,373
3.1808
2.6678
25,454.9
49,537.9
3.386
2.9756
27,140.7
59,800.7
4.1042
3.2834
2026-02-18T10:35:00Z
SUI-USDT
0.973805
0.973805
0.973805
0.973805
1,394.65
1,789.3
1,000
0.7702
0.7702
3,844.5
6,496.5
1.5917
0.8729
4,388.5
7,012.1
2.3105
1.0782
5,500.9
12,161.5
2.4132
1.1809
6,000.9
12,697
3.0294
1.8998
6,514.3
14,751.5
3.132
2.0025
7,014.3
15,267.1
3.4401
2.3105
7,446.2
20,403.7
3.5428
2.4132
7,946.2
22,063.1
3.6455
2.6186
9,598.4
31,324.5
3.7482
2.7213
2026-02-18T10:40:00Z
SUI-USDT
0.97178
0.97178
0.97178
0.97178
728.1
1,232.2
224
0.5145
0.5145
3,291.6
360.8
1.1319
0.6174
3,791.6
2,850.8
2.5726
0.9261
9,333.4
3,366.4
2.6755
1.7494
10,417.3
5,035.4
2.8813
2.0581
10,932.9
15,721.7
3.2929
2.161
11,356.2
44,327.3
3.4987
2.5726
18,169.2
45,622.6
3.7045
2.7784
18,669.2
46,155.4
3.8074
2.8813
19,183.7
56,447.9
3.9104
2.9842
2026-02-18T10:45:00Z
SUI-USDT
0.971345
0.971345
0.971345
0.971345
3,793.95
725.3
6,862.6
0.0515
0.0515
2,397.1
35,468.2
1.5957
1.8016
8,135.4
38,422.6
1.6987
1.9046
9,230.3
38,938.2
2.0075
2.5223
9,730.3
39,967.9
2.3164
2.9341
10,504.1
40,467.9
2.4193
3.037
11,018.8
46,203.5
2.5223
3.14
11,518.8
47,864.8
2.8311
3.2429
16,670.9
53,013.6
3.5518
3.3459
17,570.4
53,528.3
3.9636
3.6547
2026-02-18T10:50:00Z
SUI-USDT
0.971405
0.971405
0.971405
0.971405
839.55
649.2
1,029.9
0.2574
0.2574
6,455.5
3,089.7
0.5662
1.0809
7,485.6
3,859.6
2.0074
1.1839
7,985.6
5,739.5
2.2133
1.2868
10,046.1
6,255.1
2.6251
1.9045
10,546.1
6,769.9
2.728
2.0074
11,617.1
35,875.5
2.831
2.5221
12,117.1
40,949
2.9339
2.6251
12,374.5
46,097.8
3.0368
2.728
12,591.2
47,134.1
3.5516
2.831
2026-02-18T10:55:00Z
SUI-USDT
0.97148
0.97148
0.97148
0.97148
1,129.5
500
1,759
1.2352
1.2352
7,106.7
2,788.7
1.3382
1.3382
7,364.1
6,909.3
2.5734
1.9558
7,580.8
7,945.6
2.7793
2.0587
8,095.5
9,009.6
2.8822
2.1617
13,246.6
38,130.8
2.9851
2.2646
14,346.9
42,910.1
4.1174
2.9851
15,448.9
48,484.4
4.6321
3.0881
20,600.8
48,999.1
5.0439
3.2939
20,737.6
59,294.6
5.5585
3.4998
2026-02-18T11:00:00Z
SUI-USDT
0.970845
0.970845
0.970845
0.970845
594.2
982.5
205.9
0.9785
0.9785
2,014.9
1,205.9
1.1845
1.4935
3,030.5
2,242.2
1.9056
1.5965
8,925.5
2,492.1
2.0086
2.0086
9,425.5
3,007.7
2.7296
2.3176
9,941.1
31,613.3
2.8326
2.5236
10,198.7
38,020.6
3.7596
2.6266
10,415.5
48,431
4.2746
2.7296
10,930.6
58,162.1
4.5836
2.9356
12,156.8
58,602.9
5.2017
3.7596
2026-02-18T11:05:00Z
SUI-USDT
0.96136
0.96136
0.96136
0.96136
402.3
563.2
241.4
1.3523
1.3523
1,567.7
1,241.4
2.4965
1.7683
2,083.3
4,153.3
3.1206
1.8723
2,597.9
4,711.2
3.2246
1.9764
3,118
6,652.6
3.7447
2.1844
3,618
6,876.6
3.9527
2.2884
9,945.4
7,396.7
4.0568
2.4965
14,518.9
7,896.7
4.1608
2.8085
15,555.2
8,155.6
4.6809
2.9125
45,669.3
13,229.1
4.7849
3.4326
2026-02-18T11:10:00Z
SUI-USDT
0.96539
0.96539
0.96539
0.96539
1,018.15
1,036.3
1,000
0.2072
0.2072
1,573.6
2,296.3
1.7609
0.3108
2,891.1
4,951.6
1.8645
1.9681
3,954.7
11,693.8
1.9681
2.1753
8,528.2
12,729.8
2.486
2.2789
18,371.5
13,729.8
2.9004
2.7968
29,200.6
18,909.7
3.004
3.1076
32,190.6
19,946
3.9362
3.4183
32,706.2
30,820.4
4.0398
3.7291
34,767.4
40,023.1
4.3506
4.247
2026-02-18T11:15:00Z
SUI-USDT
0.96755
0.96755
0.96755
0.96755
1,103.75
1,207.5
1,000
0.7235
0.7235
1,414.2
1,206.6
1.447
1.5503
2,448.3
1,764.5
1.6537
1.6537
3,018.3
2,264.5
1.757
1.8604
8,766
3,524.4
2.1704
1.9637
11,495.2
4,137.9
2.6872
2.0671
11,753.6
4,637.9
2.8939
2.4805
11,890.4
35,268.8
3.1006
2.5838
16,681.8
41,013.7
3.3073
2.6872
20,204.2
41,250.3
3.6174
2.9973
2026-02-18T11:20:00Z
SUI-USDT
0.967365
0.967365
0.967365
0.967365
3,576.3
1,439.2
5,713.4
0.0517
0.0517
2,689.7
6,747.5
1.4989
0.1551
2,896.4
8,010.2
2.0158
0.6719
4,504
15,249.4
2.1192
0.8787
6,572.9
15,765
2.8428
0.982
7,072.9
16,022.5
3.2563
1.0854
9,562.9
16,229.2
3.3596
1.3955
9,786.9
16,791.9
3.463
1.7057
10,318.9
18,076.4
3.5664
1.809
12,965
28,416
3.6698
1.9124
2026-02-18T11:25:00Z
SUI-USDT
0.968225
0.968225
0.968225
0.968225
4,828.1
6,782
2,874.2
0.7746
0.7746
8,051.3
3,591.9
1.0845
0.8779
9,084.7
4,316.4
1.1877
1.0845
9,291.2
6,382.5
1.291
1.9107
9,332.2
16,712.8
1.6009
2.014
11,914.8
16,919.3
2.3238
2.1173
12,173
47,549.8
3.1501
2.8402
14,449.8
52,123.3
3.4599
2.9435
14,667.7
60,296.9
3.8731
3.0468
15,183.3
64,042.4
4.0796
3.1501
2026-02-18T11:30:00Z
SUI-USDT
0.96996
0.96996
0.96996
0.96996
1,373.15
933.2
1,813.1
0.3093
0.3093
2,132.8
3,542.3
1.5465
0.4124
3,164.4
5,843.9
1.8557
0.6186
8,907
7,050
2.0619
0.7217
9,151.3
7,087
2.5774
0.8248
10,297.1
9,149.6
2.6805
0.9279
10,503.3
9,842.2
2.7836
1.6496
12,153
10,342.2
3.0929
2.3712
15,117.3
10,857.7
3.7115
2.4743
15,360.4
16,529.1
3.9177
2.5774
2026-02-18T11:35:00Z
SUI-USDT
0.966
0.966
0.966
0.966
1,286.65
1,573.3
1,000
1.2422
1.2422
3,645
2,035.5
2.2774
1.4493
3,914.2
32,694.8
2.4845
1.8634
3,940.5
33,210.4
2.588
1.9669
4,531.5
33,468.8
3.1056
3.0021
6,491.3
38,886.4
3.6232
3.1056
7,674.8
39,922.7
4.0373
3.2091
9,004.2
41,659.9
4.7619
3.4161
14,185
46,233.4
5.0725
3.6232
19,365.5
61,170.8
5.5901
3.7267
2026-02-18T11:40:00Z
SUI-USDT
0.96528
0.96528
0.96528
0.96528
3,761.8
6,523.6
1,000
1.1396
1.1396
7,186.5
1,526.3
1.4504
1.2432
7,767.9
1,789.4
1.7611
1.7611
8,012.2
2,289.4
1.9683
2.0719
9,119.7
34,143
3.0043
2.1755
9,363.2
36,215.4
3.2115
2.2791
9,878.8
40,788.9
3.4187
2.4863
15,062.8
45,969.5
3.6259
2.5899
15,580.8
46,485.1
3.9367
2.7971
17,874
47,521.4
4.2475
3.2115
2026-02-18T11:45:00Z
SUI-USDT
0.962765
0.962765
0.962765
0.962765
2,369.3
938.1
3,800.5
0.0519
0.0519
6,819.4
8,995.8
0.6751
0.5713
7,858.7
9,511.4
2.1293
0.8829
8,361.1
11,194.4
3.2718
1.6099
10,440
11,694.4
3.4796
2.337
11,078.5
21,508.9
3.7912
2.5448
11,339.1
23,586.6
3.9989
2.6486
12,403.6
24,086.6
4.3105
3.168
13,732.9
25,105.9
4.4144
3.4796
13,784
25,361.6
4.6221
3.5834
2026-02-18T11:50:00Z
SUI-USDT
0.96265
0.96265
0.96265
0.96265
1,315.35
2,062.3
568.4
1.6621
1.6621
3,058.1
30,682.5
1.766
3.7397
4,096.9
30,890.1
2.1815
3.9474
4,145
31,024.5
2.2854
4.1552
4,398.9
32,060.8
2.3892
4.2591
4,898.9
41,827.9
2.4931
4.7785
19,302.5
51,142.4
2.597
5.2979
24,996.2
61,552.8
2.7009
5.4018
25,133
62,552.8
2.9086
6.4406
34,884.9
62,644.5
3.8436
6.6483
2026-02-18T11:55:00Z
SUI-USDT
0.959745
0.959745
0.959745
0.959745
721.1
400
1,042.2
1.094
1.094
971.3
2,689.5
1.615
1.7192
3,056.5
3,243.2
2.136
2.0318
3,775.4
5,327.5
2.7612
2.136
10,789.7
5,827.5
2.8653
2.2402
11,013.7
11,445.3
2.9695
2.3444
12,327.5
11,945.3
3.1779
2.657
12,572.1
13,460.9
3.2821
3.0737
13,087.7
18,034.4
3.4905
3.2821
13,817.1
19,070.7
3.5947
3.3863
2026-02-18T12:00:00Z
SUI-USDT
0.961365
0.961365
0.961365
0.961365
644.5
248.4
1,040.6
0.052
0.052
793.4
1,502.1
0.6761
0.9882
2,462.8
2,538.4
1.1962
1.0922
2,670.8
7,741.9
1.9243
1.1962
3,711.6
10,046.9
2.1324
1.3002
4,752.5
15,481
2.4444
1.5083
5,774.4
19,631.2
2.5485
1.7163
6,274.4
20,146.8
2.7565
1.8203
7,020.6
54,834.4
2.8605
2.0284
7,420.6
65,238.3
2.9645
2.1324
2026-02-18T12:05:00Z
SUI-USDT
0.961375
0.961375
0.961375
0.961375
1,670.85
2,301.1
1,040.6
0.156
0.156
8,228.4
1,556.2
0.6761
0.6761
11,173.2
3,637.2
1.1962
1.1962
12,213.9
4,137.2
1.5083
1.7163
13,886.3
5,872.3
2.0283
1.8203
14,418.3
36,516
2.1324
2.0283
16,708
37,760.2
2.3404
2.8605
17,685.1
38,022.6
2.5484
2.9645
18,205.2
43,224.1
2.8605
3.2766
19,225.2
43,744.2
3.5886
3.3806
2026-02-18T12:10:00Z
SUI-USDT
0.96162
0.96162
0.96162
0.96162
3,086.65
530.1
5,643.2
0.6239
0.6239
1,570.5
6,683.4
1.0399
1.0399
3,207.3
6,907.4
1.7679
1.1439
4,247.8
9,397.4
2.0798
1.6639
4,767.7
14,598.1
2.2878
1.7679
5,777.7
16,678.4
2.4958
1.8718
10,351.2
17,194
2.7038
2.0798
16,261.8
17,640.9
3.4317
2.8078
16,777.4
28,051.3
3.7437
2.9118
21,981.4
29,087.6
4.1596
3.0157
2026-02-18T12:15:00Z
SUI-USDT
0.961895
0.961895
0.961895
0.961895
279.55
542.6
16.5
0.052
0.052
1,582.7
1,056.4
0.8837
1.0916
3,218.9
1,264.2
1.2995
1.6114
9,720.5
3,343.9
1.5074
1.8193
11,021.8
3,656.4
2.0272
1.9233
11,190.2
5,370.9
2.3391
2.3391
11,667.4
5,412.2
2.5471
2.755
12,930.6
5,658
2.755
3.0669
19,169.1
6,158
3.6906
3.2748
19,227.3
9,148
3.7946
3.3787
2026-02-18T12:20:00Z
SUI-USDT
0.961175
0.961175
0.961175
0.961175
316
408
224
0.052
0.052
978.7
1,264.7
0.8843
1.1965
2,019.7
2,301
1.6126
1.6126
2,227.8
7,802.6
2.0288
1.7166
3,893.6
9,789.3
2.1328
1.9247
4,846.8
11,870.5
2.653
2.1328
5,346.8
12,419.1
2.757
2.4449
5,866.9
17,621.9
2.8611
2.549
6,366.9
41,576.7
3.0692
2.653
11,871.2
71,690.8
3.1732
2.757
2026-02-18T12:25:00Z
SUI-USDT
0.96277
0.96277
0.96277
0.96277
1,121.45
1,570.7
672.2
0.6232
0.6232
2,235.6
1,329.9
1.0387
0.7271
4,314.1
1,845.5
1.2464
1.2464
5,995.7
7,421.3
1.4541
1.3503
6,495.7
8,960.2
2.1812
1.4541
7,756.3
10,612.8
2.2851
1.558
8,256.3
11,873.1
2.3889
1.7657
9,278.2
12,080.7
2.4928
1.9735
9,778.2
12,638.8
2.7005
2.0773
11,447.9
14,716.6
2.8044
2.2851
2026-02-18T12:30:00Z
SUI-USDT
0.955625
0.955625
0.955625
0.955625
6,325.55
5,676.4
6,974.7
1.0988
1.0988
6,778.8
13,949.4
1.2034
1.2034
8,527
20,924
3.2963
1.308
9,083.5
27,898.5
4.0288
1.4127
9,292.8
34,872.9
4.2381
1.5173
14,528.9
35,909.2
4.3427
1.622
15,565.2
66,023.3
6.6449
2.2498
18,776.3
67,775
6.8542
2.5638
18,913.1
72,348.5
6.9588
3.087
28,316
73,348.5
7.2727
3.1916
2026-02-18T12:35:00Z
SUI-USDT
0.95882
0.95882
0.95882
0.95882
1,240.7
1,819.9
661.5
1.0429
1.0429
2,357.3
2,035.5
1.6687
1.3558
2,872.9
3,078.7
1.773
1.6687
4,960.1
4,775.5
1.8773
2.1902
5,460.1
5,309.6
2.0859
2.3988
13,808.7
7,395.8
2.1902
2.6074
14,330.2
7,895.8
2.2945
2.9203
16,033.2
14,535.1
2.3988
3.0246
16,533.2
15,779.9
2.5031
3.2331
22,764.2
47,336.8
2.6074
3.3374
2026-02-18T12:40:00Z
SUI-USDT
0.959855
0.959855
0.959855
0.959855
4,657.8
2,370.9
6,944.7
0.0521
0.0521
4,088.6
7,986.7
0.1563
2.1357
6,760
9,753.6
0.3646
2.2399
7,414
11,275.7
0.9897
2.6567
7,914
11,904.5
1.0939
2.9692
15,886.8
15,474.4
1.1981
3.0734
16,546.2
16,186.1
1.3023
3.2817
16,739.7
20,759.6
1.9274
3.4901
16,948.1
27,165.7
2.0316
3.5943
25,287.3
27,681.3
2.2399
3.6985
2026-02-18T12:45:00Z
SUI-USDT
0.960675
0.960675
0.960675
0.960675
4,521.5
2,104.2
6,938.8
0.052
0.052
3,222.4
7,980
0.7807
1.5094
7,613.9
12,553.5
1.093
1.6134
7,807.9
14,206.5
2.0298
2.238
8,307.9
15,589.4
2.1339
2.4462
12,993.3
17,671.6
2.238
2.6544
13,493.3
18,265.8
2.7585
2.7585
14,013.8
30,326
2.8626
3.383
22,554.4
39,728.9
3.0708
3.6953
23,070
44,933.9
3.383
3.7994
2026-02-18T12:50:00Z
SUI-USDT
0.961005
0.961005
0.961005
0.961005
895.4
500
1,290.8
0.052
0.052
1,000
31,404.9
0.1561
0.1561
1,500
32,077.1
0.3642
0.8845
2,000
32,787.1
0.9885
1.0926
2,136.8
34,461.4
1.717
1.1967
7,718.4
35,736.1
1.821
1.717
8,907.5
38,355
2.3413
2.3413
10,611.1
42,928.5
3.3819
2.4454
11,753
48,132.4
3.4859
2.5494
11,961.1
49,168.7
3.9022
2.6535
2026-02-18T12:55:00Z
SUI-USDT
0.9569
0.9569
0.9569
0.9569
3,767.65
6,967.1
568.2
1.254
1.254
13,934.2
6,030.6
1.3586
2.0901
20,901.4
50,120.2
1.4631
2.1946
22,636.3
58,481.9
3.9712
2.5081
25,337.2
58,997.5
4.8072
3.4486
31,869.2
60,042.2
4.9117
3.6576
32,416.3
60,346.1
5.3297
3.7621
33,125.9
60,555
5.4342
4.1802
33,648.5
64,265
6.2702
4.3892
42,833.9
66,641.2
6.3748
4.4937
2026-02-18T13:00:00Z
SUI-USDT
0.955155
0.955155
0.955155
0.955155
828.15
656.3
1,000
1.204
1.204
4,374.8
1,209.3
1.3087
1.7275
10,294
3,303.7
1.4134
1.8322
11,341.6
5,577.3
1.9369
2.0416
13,630.7
7,246.2
2.1462
2.1462
14,154.1
7,479.2
2.6697
2.7744
16,249.5
7,979.2
2.8791
2.9838
25,651.5
13,895.7
3.7167
3.0885
34,033.1
44,009.8
3.8214
3.1932
35,847.7
52,386
4.0308
3.2979
2026-02-18T13:05:00Z
SUI-USDT
0.95536
0.95536
0.95536
0.95536
15,904.25
1,694.4
30,114.1
0.4187
0.4187
2,741.6
31,161.1
0.7327
0.9421
8,728.6
33,172.5
1.6748
1.5701
10,761.2
35,266.5
1.9888
1.6748
11,849.8
36,841.4
2.5121
2.1981
11,900.2
37,035.9
2.6168
2.4075
12,491.4
73,126.9
2.7215
2.8262
12,927.7
73,310
2.8262
3.1402
13,637.1
86,645.9
3.2449
3.3495
18,210.6
87,645.9
3.5589
3.5589
2026-02-18T13:10:00Z
SUI-USDT
0.955765
0.955765
0.955765
0.955765
2,829.9
540.5
5,119.3
0.8893
0.8893
2,255.5
10,238.5
0.994
0.994
3,979.7
15,357.6
1.2032
1.0986
8,553.2
16,753.5
1.3079
1.831
9,589.5
18,477.7
1.4125
3.1912
10,105.1
18,664.8
1.5171
4.3421
12,971.6
19,701.1
1.7264
4.7606
28,174.2
37,366.2
1.831
5.1791
36,549.3
69,211
1.9356
6.0161
37,212.1
69,734
2.4588
6.6439
2026-02-18T13:15:00Z
SUI-USDT
0.956815
0.956815
0.956815
0.956815
3,330.5
6,035.6
625.4
0.5748
0.5748
12,071.3
1,262.8
0.6793
1.0974
18,107.1
1,888.1
0.7839
1.2019
24,142.9
2,073.8
0.8884
1.5154
30,178.8
7,986.1
0.9929
1.7245
31,899.1
16,572.9
1.9335
1.9335
32,491.3
20,062.9
2.247
2.038
33,079
29,349.9
2.3516
2.247
35,068
30,386.2
2.5606
2.3516
40,481.5
30,901.8
2.6651
2.5606
2026-02-18T13:20:00Z
SUI-USDT
0.95477
0.95477
0.95477
0.95477
1,152.45
1,257.1
1,047.8
0.4189
0.4189
2,265.5
2,047.8
0.6284
1.1521
2,474.9
4,143.2
0.9426
1.2568
3,716.3
10,146.9
1.0474
1.4663
4,231.9
10,646.9
1.1521
2.9326
5,956.9
19,027.3
1.2568
3.0374
6,456.9
24,488.9
2.3042
3.1421
7,504.9
28,750.9
2.409
3.2469
8,004.9
29,952.2
2.7232
3.5611
8,528.5
33,680.9
2.8279
3.6658
2026-02-18T13:25:00Z
SUI-USDT
0.95676
0.95676
0.95676
0.95676
1,731.9
1,200.4
2,263.4
0.5226
0.5226
1,337.2
7,803.1
1.0452
1.5678
3,032.5
8,803.1
1.4633
1.8813
4,326
11,491.2
1.6723
1.9859
4,535
12,527.5
2.0904
2.0904
5,057.6
13,527.5
2.7175
2.1949
7,753
43,641.6
3.6582
2.2994
8,314.3
46,348.4
4.5989
2.4039
9,314.3
48,439.1
4.7034
2.9265
13,887.8
48,633.9
4.8079
3.1356
2026-02-18T13:30:00Z
SUI-USDT
0.95584
0.95584
0.95584
0.95584
1,189.6
1,046.7
1,332.5
0.837
0.837
1,255.9
2,379
1.4647
0.9416
5,759.9
3,027
1.5693
1.2554
6,275.5
3,236.2
1.6739
1.5693
12,046.9
4,945.7
1.8832
1.6739
13,083.2
7,038.6
2.3016
1.8832
13,606.3
8,038.6
2.5109
3.034
15,412.2
10,590
2.6155
3.1386
16,412.2
11,590
2.8247
3.4525
24,787.4
13,590
2.9294
3.5571
2026-02-18T13:35:00Z
SUI-USDT
0.955855
0.955855
0.955855
0.955855
699.75
353
1,046.5
0.7846
0.7846
3,046.3
1,714.8
0.9939
1.6216
4,184.4
2,392.5
1.2031
1.7262
4,909.2
9,795.2
1.3077
1.8308
5,909.2
12,417.9
1.8308
2.2493
8,002.9
12,933.5
1.9354
3.0862
9,566.2
14,244.7
2.0401
3.4001
17,940.4
23,614.5
2.1447
3.6093
18,456
29,882.1
2.3539
3.714
19,979
39,284.1
2.6678
3.8186
2026-02-18T13:40:00Z
SUI-USDT
0.952645
0.952645
0.952645
0.952645
5,012.4
5,783.9
4,240.9
0.0525
0.0525
6,834
5,290.9
0.1575
1.732
8,934.5
7,009.2
0.6823
2.0469
11,055.7
8,268.9
1.3121
2.6768
13,292.7
8,819.3
1.5221
2.7817
14,485.1
9,344.1
1.942
3.7265
15,485.1
9,568.1
2.2569
4.3563
17,521.4
9,758
2.3618
4.5662
31,176
11,758
2.4668
4.8811
31,365.9
20,154.9
2.9917
4.9861
2026-02-18T13:45:00Z
SUI-USDT
0.949365
0.949365
0.949365
0.949365
1,064.85
22.6
2,107.1
0.0527
0.0527
233.3
3,160.8
2.054
0.3687
6,085
4,889.9
2.686
0.8953
6,611.7
5,080.3
2.7913
1.2113
7,665.8
10,348.5
3.1073
1.5273
8,932.2
15,958.3
3.4233
2.2647
11,040.6
24,386.5
3.8447
2.37
12,181.7
54,711.2
4.3713
2.4753
13,218
54,935.2
5.3193
2.686
13,819.6
58,294.9
5.4247
2.7913
2026-02-18T13:50:00Z
SUI-USDT
0.948815
0.948815
0.948815
0.948815
795.2
1,054.5
535.9
0.8959
0.8959
2,808.6
1,590.2
1.0012
1.0012
4,917.7
2,590.2
1.739
1.3174
5,128.5
32,704.3
3.0037
1.4228
5,655.5
34,366.5
3.3199
1.6336
7,355.3
34,882.1
3.4253
1.739
8,061.3
37,372.1
3.6361
1.8444
9,061.3
39,480.5
3.9523
2.0552
16,595
39,704.5
4.0577
2.1606
25,031.7
40,127.4
4.1631
2.6876
2026-02-18T13:55:00Z
SUI-USDT
0.951065
0.951065
0.951065
0.951065
5,540.4
1,723
9,357.8
0.2629
0.2629
1,859.8
14,036.7
1.104
0.368
7,433.3
18,715.5
1.5246
0.4732
10,583.7
23,394.3
1.6298
0.5783
16,061.7
28,073
1.84
0.6834
16,693.1
29,307.8
1.9452
1.104
17,285
30,307.8
2.0503
1.9452
25,700.8
31,401.2
2.1555
2.0503
25,891.2
32,723
2.2606
2.1555
26,927.5
38,198.3
2.3658
3.1018
2026-02-18T14:00:00Z
SUI-USDT
0.951675
0.951675
0.951675
0.951675
1,279.4
1,051.3
1,507.5
0.8932
0.8932
3,317.1
2,239
0.9982
0.9982
4,585.9
3,957.3
1.3135
1.1033
6,776.9
4,167.4
1.4186
1.2084
7,776.9
6,269.4
1.5236
2.1541
13,772.5
6,824.1
1.6287
2.2592
17,222.2
7,824.1
1.8389
2.8896
21,795.7
16,746.7
1.9439
2.9947
22,311.3
22,739.5
2.5744
3.0998
23,500.2
27,175.2
3.415
3.31
2026-02-18T14:05:00Z
SUI-USDT
0.952075
0.952075
0.952075
0.952075
1,153
1,255.3
1,050.7
0.2626
0.2626
2,922.1
3,648.2
0.9978
0.9978
3,498.3
4,383.7
1.418
1.3129
3,708.3
4,593.7
1.523
1.628
6,965.5
5,936.8
1.9431
1.8381
8,102.3
6,504.2
2.1532
2.0482
10,561.6
6,694.7
2.2582
2.1532
16,135.1
12,508
2.5733
2.2582
21,951.3
14,259
2.6784
2.3633
22,476.4
44,373.1
2.8884
2.6784
2026-02-18T14:10:00Z
SUI-USDT
0.9517
0.9517
0.9517
0.9517
753.3
1,010.5
496.1
0.4203
0.4203
6,996.9
1,053.1
0.5254
0.5254
8,048.2
2,145.9
1.1558
0.7355
9,774.3
2,356
1.2609
1.5761
10,267.5
5,112.8
1.5761
2.1015
12,370.3
7,441.2
1.7863
2.2066
12,895.6
7,966.5
2.1015
3.1523
13,547.6
8,157
2.2066
3.2573
15,753.9
8,381
2.732
3.3624
17,381.3
13,635.2
3.0472
3.5726
2026-02-18T14:15:00Z
SUI-USDT
0.950025
0.950025
0.950025
0.950025
543.15
553.4
532.9
1.421
1.421
2,943.3
2,825.6
1.5263
1.5263
3,207
3,358.5
1.6315
1.9473
3,417.5
16,564.7
2.1578
2.4736
10,310.2
22,840.4
2.2631
2.5789
10,836.4
24,587.6
2.3684
2.8947
11,352
25,327.2
2.8947
3.421
12,388.3
35,173.5
3.3157
3.5262
12,525.1
37,663.5
3.421
3.6315
17,792.4
39,019.1
3.7367
3.7367
2026-02-18T14:20:00Z
SUI-USDT
0.949615
0.949615
0.949615
0.949615
2,364.3
546.8
4,181.8
0.0527
0.0527
1,546.8
4,752.5
0.2633
2.4747
7,043.9
4,963
0.3686
2.58
7,254.5
5,633.4
0.4739
2.7906
9,016
7,416
0.5792
2.8959
10,016
7,942.5
0.7898
4.0543
11,283.3
8,486.8
0.8951
4.1596
13,538.2
9,006
1.1057
4.3702
14,154.8
19,073.6
1.3163
5.1073
16,835.5
20,109.9
1.5269
5.2126
2026-02-18T14:25:00Z
SUI-USDT
0.945795
0.945795
0.945795
0.945795
2,222
429.9
4,014.1
2.5904
2.5904
1,102.2
8,028.1
2.8019
2.6961
1,195.4
12,825.6
3.0133
3.6477
1,724
44,527.9
3.1191
3.7535
2,760.3
53,966.2
3.2248
3.8592
3,293.8
54,103
4.705
4.3878
3,809.4
55,637.8
4.8108
4.4936
8,382.9
56,153.4
5.2337
4.705
17,885.5
58,643.4
5.3394
5.0222
18,155.2
60,393.5
5.8681
5.2337
2026-02-18T14:30:00Z
SUI-USDT
0.951065
0.951065
0.951065
0.951065
1,714.05
1,386.6
2,041.5
0.2629
0.2629
2,609.6
4,082.9
1.3143
0.368
3,135.3
6,124.3
1.7349
0.4732
4,187.4
8,165.7
1.84
0.5783
4,894.7
10,207.1
2.1555
0.6834
7,652.6
11,258.8
2.2606
1.9452
7,802.3
11,932.8
2.4709
2.7864
8,838.6
12,932.8
3.7327
3.3121
9,048.9
14,695.8
3.8378
3.7327
27,301.7
23,622.9
4.0481
4.0481
2026-02-18T14:35:00Z
SUI-USDT
0.953715
0.953715
0.953715
0.953715
529.9
1,049.1
10.7
1.4155
1.4155
5,622.6
2,826.4
2.2543
1.5204
6,524.5
3,350.7
3.0932
1.9398
7,524.5
4,669.5
3.198
2.2543
7,756.6
5,185.1
3.3029
2.464
8,272.2
6,085.6
3.4077
3.0932
9,272.2
6,295.2
4.0368
3.3029
11,308.5
6,583.5
4.1417
3.4077
51,404.7
9,073.5
4.2466
3.6174
62,461.5
10,073.5
4.3514
3.8271
2026-02-18T14:40:00Z
SUI-USDT
0.951305
0.951305
0.951305
0.951305
2,480.55
4,737.1
224
0.0526
0.0526
5,994.3
1,275.6
0.473
0.2628
7,403
3,765.6
1.314
0.3679
7,613.2
3,932.5
2.2601
1.1037
8,665.1
4,968.8
2.5754
1.2089
12,470.1
9,542.3
3.4164
1.6293
12,985.7
41,244.6
3.942
2.0498
13,884.3
65,812.2
4.0471
2.2601
14,884.3
66,082.6
4.3624
2.6805
20,818.8
66,706.2
4.4675
2.7856
2026-02-18T14:45:00Z
SUI-USDT
0.944925
0.944925
0.944925
0.944925
10,839.1
515.6
21,162.6
0.3704
0.3704
730.9
42,324.9
0.7937
0.4762
2,473.2
63,487.2
0.8995
0.5821
3,814.1
84,649.2
1.3229
0.6879
12,284.1
105,810.9
1.5345
0.7937
14,320.4
106,869.3
2.2753
3.4394
14,486.5
108,985.9
2.3811
4.1802
17,022.9
118,314.7
2.487
4.6035
22,318
119,407.9
2.5928
4.8152
26,891.5
119,619.4
2.8045
4.921
2026-02-18T14:50:00Z
SUI-USDT
0.948975
0.948975
0.948975
0.948975
110.75
10.8
210.7
2.371
2.371
2,588.2
1,491.4
2.4764
2.4764
2,725
1,744.4
2.7925
3.1086
3,761.3
10,175.4
2.8979
3.6355
10,827.1
11,211.7
3.0032
3.8463
11,396.4
12,938.9
3.7409
5.3215
13,871.9
13,522.4
3.8463
5.743
15,640
16,324.4
4.057
6.3753
23,227.4
40,127.7
4.1624
6.5861
31,663.5
55,930.1
4.2678
6.6914
2026-02-18T14:55:00Z
SUI-USDT
0.953495
0.953495
0.953495
0.953495
1,871.75
2,442.6
1,300.9
0.4719
0.4719
4,885.2
2,337.2
0.5768
0.6817
7,327.8
7,966.5
0.6817
0.8915
9,770.4
16,359.4
0.7866
1.311
12,213
17,635.3
0.8915
1.5207
12,934.3
19,334.6
2.15
2.2549
13,782.3
19,544.2
2.989
2.6744
14,306.7
20,580.5
3.0939
2.8841
15,987
22,521
3.1988
2.989
16,502.6
41,129.4
3.7231
3.1988
2026-02-18T15:00:00Z
SUI-USDT
0.958525
0.958525
0.958525
0.958525
859
1,043.9
674.1
2.0344
2.0344
3,131.9
6,489
2.7647
2.1387
3,808.9
7,219.1
3.0776
2.869
3,975
8,219.1
3.182
3.182
5,871.7
13,436.1
3.7036
3.2863
6,871.7
14,436.1
4.0166
3.5993
12,316.5
25,113.1
4.1209
3.7036
13,525.2
33,459.7
4.5382
3.8079
46,227.5
34,058.5
4.6425
4.0166
50,801
66,924.2
4.7469
4.1209
2026-02-18T15:05:00Z
SUI-USDT
0.95741
0.95741
0.95741
0.95741
7,233.8
543.6
13,924
0.6267
0.6267
680.4
27,848
0.94
0.7311
904.4
41,771.8
1.4623
0.8356
2,671.6
55,695.4
1.7756
0.94
8,106.2
69,619
1.8801
1.0445
11,798.6
71,386.2
2.4023
2.4023
20,159.9
71,595
3.3424
3.1335
20,727.6
72,110.6
3.4468
3.4468
30,014.3
73,632.8
3.6557
4.0735
37,601.7
106,431.2
3.969
4.1779
2026-02-18T15:10:00Z
SUI-USDT
0.95815
0.95815
0.95815
0.95815
3,179
1,044.1
5,313.9
0.3131
0.3131
3,694.9
6,357.8
1.2524
1.5655
4,124.1
38,060.1
1.7743
2.0874
5,793
46,411.1
2.1917
2.1917
6,001.7
48,080
2.2961
2.2961
7,001.7
50,167.8
2.7136
2.4005
9,628.5
50,745.1
2.8179
2.6092
11,144.1
59,368.8
3.131
2.9223
16,366.5
60,140.8
3.2354
3.0267
17,366.5
65,359.8
3.5485
3.3398
2026-02-18T15:15:00Z
SUI-USDT
0.957355
0.957355
0.957355
0.957355
1,167.95
2,325.2
10.7
0.0522
0.0522
2,859.6
526.3
2.4547
0.3656
4,528.9
1,584.4
2.8725
0.47
12,891.9
1,749.7
4.126
0.8879
13,100.8
2,308.3
4.2304
1.0968
15,191.7
8,245.6
4.3349
1.4101
18,012.9
8,767.9
4.6482
1.5146
18,535.2
9,397.5
4.7527
2.1413
20,050.8
17,755.9
5.9017
2.2458
25,278.9
18,792.2
6.0061
2.3502
2026-02-18T15:20:00Z
SUI-USDT
0.957045
0.957045
0.957045
0.957045
1,865.9
1,641.4
2,090.4
1.2016
1.2016
2,209.6
2,299.3
2.142
1.6196
2,346.4
4,180.4
2.2465
1.7241
2,555.4
8,753.9
2.6645
1.8285
3,071
8,764.6
2.8734
2.2465
3,593.4
13,990.1
3.6048
2.351
6,083.4
22,463.4
3.9183
2.4555
6,307.4
22,979
4.1273
2.56
6,823
23,501.4
4.2318
2.6645
12,052.1
24,036.5
4.5452
2.8734
2026-02-18T15:25:00Z
SUI-USDT
0.95709
0.95709
0.95709
0.95709
1,613.5
1,529
1,698
1.2538
1.2538
3,204.8
1,906.9
1.3583
2.0897
3,413.7
2,739.4
1.4628
2.4031
4,413.7
3,739.4
2.9255
2.6121
12,777.1
6,522.5
3.03
2.7166
12,913.9
7,522.5
3.9704
2.9255
13,950.2
9,558.8
4.0749
3.03
14,950.2
9,782.8
4.1793
3.1345
17,225.3
46,058.6
4.2838
3.3435
22,453.5
47,174.3
4.3883
3.448
2026-02-18T15:30:00Z
SUI-USDT
0.95743
0.95743
0.95743
0.95743
819.35
1,044.9
593.8
0.8356
0.8356
3,407.8
1,638.4
1.5667
1.6711
3,616.7
7,422.6
1.7756
1.7756
5,276.1
7,631.4
1.88
1.88
5,533.9
10,236.1
2.2978
2.4023
6,049.5
11,758.3
2.9245
2.82
7,049.5
11,895.1
4.4912
3.0289
13,276
13,578.9
4.5956
3.4467
15,766
14,775.8
4.7001
3.5512
15,926.6
49,833.5
4.8045
3.8645
2026-02-18T15:35:00Z
SUI-USDT
0.970325
0.970325
0.970325
0.970325
22,374.25
31,011.7
13,736.8
2.1127
2.1127
32,527.3
27,473.4
2.2158
2.2158
40,775.9
41,209.8
2.3188
2.3188
41,291.5
54,946
2.731
2.4219
42,327.8
68,682.2
2.8341
2.5249
42,551.8
68,842.8
2.9372
2.8341
50,009.8
69,425.9
4.0708
3.1433
50,525.1
70,091.7
4.38
3.3494
52,344.6
70,607.3
4.6892
4.483
67,814.7
75,180.8
4.9983
4.5861
2026-02-18T15:40:00Z
SUI-USDT
0.97147
0.97147
0.97147
0.97147
3,265.65
4,864.2
1,667.1
0.4117
0.4117
9,728.5
6,240.6
0.5147
1.4411
14,592.8
6,446.4
0.6176
1.8529
19,457.2
7,061.4
0.7206
2.2646
24,321.6
15,296.6
0.8235
2.6764
25,831.2
16,332.9
2.2646
2.8822
26,037.1
17,558.6
2.3675
3.294
26,602.8
18,632.3
2.4705
4.3233
28,228.3
18,642.9
2.5734
4.4263
28,743.9
47,907
2.8822
4.7351
2026-02-18T15:45:00Z
SUI-USDT
0.968905
0.968905
0.968905
0.968905
3,415.9
2,670.9
4,160.9
0.0516
0.0516
3,291.4
5,193
0.1548
2.735
8,665.6
7,772.8
0.258
3.4575
10,730.7
9,489.4
1.1869
3.7671
11,730.7
9,901.2
1.8062
3.8703
13,682
10,901.2
1.9094
4.5928
14,682
20,192.9
2.5286
4.696
22,942.7
25,564.4
2.6318
4.7992
24,042
26,766.4
2.735
5.0057
29,364
29,237.6
3.0447
5.1089
2026-02-18T15:50:00Z
SUI-USDT
0.96761
0.96761
0.96761
0.96761
1,186.5
1,339.3
1,033.7
0.8268
0.8268
2,969
3,101
1.6536
1.7569
4,677.9
3,111.6
2.1703
1.8603
6,746
4,372.7
2.377
1.9636
18,514.1
6,335.3
2.5837
2.5837
26,549.8
14,603.4
2.687
2.687
31,330
14,740.2
2.7904
2.7904
34,545.7
15,776.5
2.8937
2.8937
40,206.7
17,098.2
2.9971
2.9971
41,239.1
19,588.2
3.2038
3.2038
2026-02-18T15:55:00Z
SUI-USDT
0.960765
0.960765
0.960765
0.960765
1,279.65
1,743.1
816.2
0.4684
0.4684
3,825.8
953
0.7806
1.301
9,365.5
1,543
2.6541
1.7174
13,939
10,611.3
3.1746
1.9255
14,939
12,057.7
3.2786
2.0296
23,271.1
12,215.9
3.3827
2.1337
28,479.4
41,480
3.4868
2.2378
29,989.9
41,490.7
3.5909
2.446
30,989.9
66,850.1
3.695
2.5501
31,810.4
68,932
3.7991
3.0705
2026-02-18T16:00:00Z
SUI-USDT
0.956265
0.956265
0.956265
0.956265
14,009.4
136.8
27,882
0.4706
0.4706
611.6
55,763.6
0.8889
0.5752
1,081.3
83,644.8
0.9934
0.6797
2,246
111,526
2.0392
0.7843
6,819.5
139,406.8
2.1438
0.8889
15,190.5
168,670.9
2.3529
2.3529
16,847.8
173,074.8
2.4575
2.4575
22,350.8
174,785.2
2.6666
3.1895
22,866.4
174,994.2
2.9803
3.5032
28,099.3
175,004.9
3.7124
3.7124
2026-02-18T16:05:00Z
SUI-USDT
0.951185
0.951185
0.951185
0.951185
2,795.5
1,350.4
4,240.6
0.5782
0.5782
2,142.7
4,756.2
0.6834
0.7885
3,142.7
6,859.4
2.9963
1.4193
12,558
8,438.8
3.1014
1.7347
12,694.8
9,438.8
3.3117
2.5757
14,799.1
11,150.2
3.5219
2.6809
16,501.1
11,360.4
3.6271
2.786
17,016.7
12,360.4
3.9425
2.8911
17,191.9
13,520.5
4.0476
2.9963
17,707.5
42,784.6
5.204
3.1014
2026-02-18T16:10:00Z
SUI-USDT
0.950915
0.950915
0.950915
0.950915
969.1
886.2
1,052
0.7887
0.7887
1,589.2
3,155.9
1.1042
1.3145
2,104.8
3,625.6
1.2094
1.8403
6,678.3
4,625.6
1.5248
2.3661
7,678.3
8,037.2
1.63
2.4713
9,336.5
9,037.2
1.7352
2.7868
10,336.5
38,301.3
1.8403
2.892
17,135.8
45,660.6
1.9455
2.9971
18,135.8
51,404.8
2.4713
3.1023
21,756.1
60,748.5
2.5765
3.2074
2026-02-18T16:15:00Z
SUI-USDT
0.951715
0.951715
0.951715
0.951715
1,365.05
1,679
1,051.1
1.1033
1.1033
1,889.1
1,061.9
1.3134
1.3134
2,658.8
3,163.8
1.4185
2.4692
3,394.1
3,926.2
1.6286
2.8895
3,909.7
4,451.6
1.9439
2.9946
16,893.9
4,462.4
2.0489
3.2047
17,945.3
4,624
2.2591
3.3098
18,945.3
5,624
2.5743
3.4149
19,082.1
43,294.3
3.0997
3.52
19,257.2
43,641.5
3.3098
3.625
2026-02-18T16:20:00Z
SUI-USDT
0.952515
0.952515
0.952515
0.952515
1,581.55
2,331
832.1
0.0525
0.0525
3,040.1
1,882.1
0.4724
2.6771
5,140.8
3,594.1
0.5774
3.517
5,350.7
5,693.9
0.8924
3.832
8,669.2
6,241
1.2073
4.0419
9,669.2
6,444.9
1.4173
4.8818
10,806
6,969.7
1.5223
5.0918
40,070.1
6,980.5
1.6273
5.1968
44,643.6
7,246.7
1.7323
5.4067
44,867.6
7,762.3
1.8372
5.8267
2026-02-18T16:25:00Z
SUI-USDT
0.9545
0.9545
0.9545
0.9545
311.95
613.2
10.7
0.6286
0.6286
8,079.1
1,058.7
0.7334
0.7334
9,127.4
3,154.6
1.6763
1.6763
9,336.9
3,909.4
1.8858
2.7239
10,009.6
4,425
2.3049
2.9335
12,106.4
5,216.1
2.6192
3.143
13,106.4
13,598.5
3.0382
3.2478
14,306.5
13,829
3.143
3.5621
15,306.5
13,965.8
3.2478
4.1907
55,845.5
24,309.7
3.3525
4.2954
2026-02-18T16:30:00Z
SUI-USDT
0.94885
0.94885
0.94885
0.94885
1,002.1
1,744.1
260.1
0.527
0.527
2,511.3
775.7
1.3701
1.1593
2,522.9
1,114.4
2.0024
2.0024
4,632.1
9,822.9
2.5294
2.5294
5,882.4
10,349.9
3.4779
2.6348
14,245.1
10,759.3
3.6887
2.9509
14,923.8
11,303.6
3.7941
3.0563
15,923.8
19,490.6
4.2156
4.5318
16,960.1
48,754.7
4.321
4.6372
25,396.6
49,807.6
4.4264
5.1641
2026-02-18T16:35:00Z
SUI-USDT
0.95003
0.95003
0.95003
0.95003
1,864.9
2,676.9
1,052.9
0.9473
0.9473
3,192.5
2,092.5
1.5789
1.4736
3,403
2,631.2
1.6842
1.9999
3,991.7
3,631.2
1.7894
2.5262
11,773.9
9,304.2
2.1052
2.6315
13,334.3
10,304.2
3.1578
2.7368
13,591.2
10,830.6
3.2631
2.842
13,766.6
11,830.6
3.4736
2.9473
22,193.4
49,281.7
3.7894
3.0525
26,766.9
54,545.4
3.8946
3.1578
2026-02-18T16:40:00Z
SUI-USDT
0.951045
0.951045
0.951045
0.951045
1,915.05
3,343.8
486.3
0.0526
0.0526
3,554.1
1,538
0.4732
1.7349
4,098.8
2,589.7
0.5783
2.0504
7,202.8
3,176.3
0.8938
2.5761
7,718.4
4,176.3
0.9989
3.4173
8,718.4
33,440.4
1.104
3.5224
14,184.6
38,903.9
1.2092
3.6276
15,184.6
39,429.7
1.5246
3.7327
16,388.4
41,192.9
1.6298
3.943
17,388.4
49,391.4
1.8401
4.2585
2026-02-18T16:45:00Z
SUI-USDT
0.949635
0.949635
0.949635
0.949635
1,053.45
1,053.5
1,053.4
0.7898
0.7898
2,760.3
1,584
1.0004
1.1057
3,813.9
2,637.3
1.3163
1.211
4,024.5
8,595.6
1.5269
1.3163
5,024.5
10,354.5
1.7375
1.4216
7,202.1
11,354.5
1.8428
2.6852
7,783.1
12,530
1.9481
2.7905
8,490.6
15,466.9
2.0534
2.8958
9,490.6
16,466.9
2.1587
3.633
10,490.6
18,503.2
2.4746
3.7383
2026-02-18T16:50:00Z
SUI-USDT
0.94885
0.94885
0.94885
0.94885
6,641.85
11,613
1,670.7
0.2108
0.2108
23,226
3,779.3
0.3162
0.4216
34,839.2
4,305.7
0.4216
0.6323
46,452.6
4,645.4
0.527
0.9485
58,066
10,399.5
0.6323
2.2132
63,822.7
18,843.2
2.424
3.5833
65,588.2
23,416.7
3.1617
3.7941
66,186.8
31,603.7
3.4779
3.8995
74,624.3
43,179.5
4.0048
4.1102
75,222.9
74,738.3
4.1102
4.321
2026-02-18T16:55:00Z
SUI-USDT
0.949575
0.949575
0.949575
0.949575
1,362.2
1,077.5
1,646.9
0.7898
0.7898
3,567.5
3,303.5
0.8951
0.8951
4,621.1
3,314.3
1.0004
1.1058
4,757.9
4,314.3
1.8429
1.4217
9,331.4
6,421.1
2.1589
1.527
11,439
7,421.1
2.2642
2.5801
13,820.8
7,631.6
2.3695
2.6854
15,484.8
8,631.6
2.4748
3.3173
15,832.1
9,158.2
2.5801
3.4226
17,972.6
10,158.2
2.7907
3.5279
2026-02-18T17:00:00Z
SUI-USDT
0.95258
0.95258
0.95258
0.95258
2,660.3
4,573.5
747.1
1.0498
1.0498
5,623.9
957
1.8896
1.6796
6,139.5
1,957
1.9946
2.2045
7,020.3
2,658.2
2.3095
2.4145
8,020.3
4,352.8
2.8344
2.5195
41,677.5
15,580.5
3.1493
2.7294
44,456.7
15,717.3
3.2543
3.2543
53,159.3
16,242.2
3.3593
3.3593
53,684.3
17,961.8
3.9892
3.5693
59,012.3
20,620.6
4.1991
3.9892
2026-02-18T17:05:00Z
SUI-USDT
0.95735
0.95735
0.95735
0.95735
805.5
566.1
1,044.9
0.5223
0.5223
1,795.3
2,089.7
1.3579
1.6713
2,004.2
2,430.1
1.5668
2.4025
7,622.9
3,310.6
1.7757
2.5069
13,285.4
8,970.4
1.8802
2.9247
15,018.3
17,386.6
1.9846
3.1337
15,531.6
17,992.3
2.0891
3.2381
16,531.6
18,660.4
2.5069
3.3426
17,053.8
26,643.4
2.6114
3.447
18,268.1
27,302.4
2.7158
3.6559
2026-02-18T17:10:00Z
SUI-USDT
0.95349
0.95349
0.95349
0.95349
3,574
7,137.3
10.7
1.0488
1.0488
7,673.7
1,752.7
1.5732
1.1537
9,357
5,050.1
2.2024
1.4683
9,566.8
6,050.1
2.4122
2.0976
10,091.2
6,382.7
3.0415
2.2024
11,091.2
7,382.7
3.461
2.3073
11,491.2
12,627.7
3.5658
2.4122
12,491.2
13,627.7
4.0902
2.5171
17,064.7
14,764.5
4.1951
2.6219
19,714.1
24,423.9
4.3
2.7268