timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T07:05:00Z | ARB-USDT | 0.119985 | 0.119985 | 0.119985 | 0.119985 | 10,009.75 | 2,929.5 | 17,090 | 0.4167 | 0.4167 | 4,064.5 | 30,830.3 | 3.7505 | 1.2502 | 5,199.5 | 40,134.3 | 4.5839 | 2.0836 | 6,334.5 | 59,190.4 | 5.4173 | 2.917 | 7,440.5 | 79,596.8 | 6.2508 | 3.7505 | 19,954 | 316,321.2 | 7.0842 | 4.5839 | 56,266.8 | 370,864.2 | 7.9177 | 5.4173 | 58,217 | 399,361.5 | 8.7511 | 6.2508 | 278,367.5 | 428,162.1 | 11.2514 | 7.0842 | 314,178.3 | 644,939.8 | 12.0848 | 9.5845 |
2026-02-15T07:10:00Z | ARB-USDT | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 21,656.25 | 1,704.3 | 41,608.2 | 0.8306 | 0.8306 | 3,408.6 | 54,528.5 | 1.6611 | 1.6611 | 4,772 | 76,492.1 | 2.4917 | 3.3223 | 6,135.4 | 304,250 | 3.3223 | 4.1528 | 7,498.8 | 320,384.8 | 4.1528 | 4.9834 | 12,486.6 | 323,061.8 | 5.814 | 5.814 | 43,647.2 | 362,072.7 | 6.6445 | 6.6445 | 58,150.4 | 389,476.3 | 7.4751 | 7.4751 | 276,724.8 | 397,964.1 | 8.3056 | 8.3056 | 288,489.5 | 614,175.6 | 9.1362 | 9.1362 |
2026-02-15T07:15:00Z | ARB-USDT | 0.120365 | 0.120365 | 0.120365 | 0.120365 | 15,069.55 | 29,062.5 | 1,076.6 | 2.077 | 2.077 | 29,797.4 | 163,981.6 | 2.9078 | 2.9078 | 44,299.6 | 178,458.7 | 3.7386 | 4.5694 | 82,208.3 | 179,613.9 | 5.4002 | 5.4002 | 108,250.4 | 204,329.2 | 6.231 | 6.231 | 321,233.4 | 422,415.7 | 7.0619 | 7.0619 | 404,428.8 | 473,810.8 | 7.8927 | 7.8927 | 412,916.6 | 479,807.6 | 8.7235 | 8.7235 | 448,842.5 | 481,653.6 | 9.5543 | 9.5543 | 515,838.2 | 490,080.2 | 10.3851 | 10.3851 |
2026-02-15T07:20:00Z | ARB-USDT | 0.12031 | 0.12031 | 0.12031 | 0.12031 | 11,893.4 | 22,677.3 | 1,109.5 | 0.8312 | 0.8312 | 31,165.1 | 2,219 | 1.6624 | 1.6624 | 34,928.1 | 3,328.5 | 2.4936 | 2.4936 | 35,722.2 | 4,438 | 3.3247 | 3.3247 | 39,520.8 | 5,600.4 | 4.1559 | 4.1559 | 256,620.8 | 7,754.5 | 4.9871 | 4.9871 | 330,868.7 | 12,739.3 | 5.8183 | 6.6495 | 355,880.7 | 15,739.3 | 6.6495 | 7.4807 | 377,723.9 | 31,291.5 | 7.4807 | 8.3119 | 401,352.8 | 64,629.2 | 8.3119 | 9.143 |
2026-02-15T07:25:00Z | ARB-USDT | 0.12024 | 0.12024 | 0.12024 | 0.12024 | 4,724.1 | 8,320 | 1,128.2 | 0.8317 | 0.8317 | 19,304.1 | 2,256.4 | 1.6633 | 1.6633 | 19,859.9 | 3,384.6 | 2.495 | 2.495 | 36,643.1 | 4,512.8 | 3.3267 | 3.3267 | 64,962.9 | 213,480.7 | 4.1583 | 4.1583 | 97,378.5 | 249,142.9 | 4.99 | 5.8217 | 179,667.8 | 262,188.5 | 5.8217 | 6.6534 | 206,286.1 | 283,995.1 | 7.485 | 7.485 | 479,024.6 | 332,073.4 | 8.3167 | 9.1484 | 513,999.4 | 340,520.3 | 9.1484 | 9.98 |
2026-02-15T07:30:00Z | ARB-USDT | 0.120565 | 0.120565 | 0.120565 | 0.120565 | 1,049.2 | 1,025.9 | 1,072.5 | 1.2441 | 1.2441 | 14,897 | 2,145 | 2.0736 | 2.0736 | 23,196.9 | 3,264.1 | 2.903 | 2.903 | 98,353.1 | 25,494.7 | 3.7324 | 3.7324 | 125,322.3 | 26,613.8 | 4.5619 | 4.5619 | 341,167.1 | 28,790.6 | 5.3913 | 6.2207 | 362,369.3 | 40,278.4 | 6.2207 | 7.0501 | 444,658.6 | 63,194 | 7.8796 | 7.8796 | 459,883.3 | 72,288.3 | 9.5384 | 8.709 | 854,021.6 | 306,707.6 | 10.3679 | 9.5384 |
2026-02-15T07:35:00Z | ARB-USDT | 0.12094 | 0.12094 | 0.12094 | 0.12094 | 8,903 | 1,047.6 | 16,758.4 | 2.4806 | 2.4806 | 12,853.2 | 17,917.1 | 3.3074 | 3.3074 | 27,664.1 | 26,433.6 | 4.1343 | 4.1343 | 36,151.9 | 234,212.4 | 4.9611 | 4.9611 | 118,441.2 | 284,783.7 | 5.788 | 5.788 | 134,519.3 | 285,942.4 | 6.6149 | 6.6149 | 142,833 | 309,139.4 | 7.4417 | 9.0954 | 411,099.3 | 326,718.1 | 8.2686 | 9.9223 | 850,231.7 | 340,337.2 | 9.0954 | 10.7491 | 876,413.3 | 354,788.9 | 9.9223 | 11.576 |
2026-02-15T07:40:00Z | ARB-USDT | 0.120535 | 0.120535 | 0.120535 | 0.120535 | 6,209.55 | 11,276.7 | 1,142.4 | 1.2445 | 1.2445 | 12,255.4 | 2,284.8 | 2.0741 | 2.0741 | 12,843.5 | 3,427.2 | 2.9037 | 2.9037 | 13,821 | 13,057.4 | 3.7334 | 3.7334 | 235,158.3 | 21,353.8 | 4.563 | 4.563 | 257,902.5 | 22,464.8 | 5.3926 | 5.3926 | 316,492.9 | 260,930.9 | 6.2223 | 7.0519 | 460,489.5 | 299,165.1 | 7.0519 | 9.5408 | 471,480.5 | 305,902 | 7.8815 | 10.3704 | 487,902.3 | 327,965 | 8.7112 | 12.0297 |
2026-02-15T07:45:00Z | ARB-USDT | 0.120645 | 0.120645 | 0.120645 | 0.120645 | 2,232.75 | 3,385.5 | 1,080 | 1.2433 | 1.2433 | 4,411.4 | 2,193.8 | 2.0722 | 2.0722 | 15,705.7 | 11,598.2 | 2.9011 | 2.9011 | 16,731.6 | 44,659.3 | 3.73 | 3.73 | 47,128.3 | 254,918.5 | 4.5588 | 4.5588 | 64,748.2 | 268,308.9 | 5.3877 | 5.3877 | 95,565.9 | 276,796.7 | 6.2166 | 6.2166 | 106,556.9 | 303,333.7 | 7.0455 | 7.0455 | 121,289.3 | 344,810.9 | 7.8743 | 9.5321 | 345,190.5 | 590,537.3 | 8.7032 | 10.361 |
2026-02-15T07:50:00Z | ARB-USDT | 0.12052 | 0.12052 | 0.12052 | 0.12052 | 5,899.5 | 10,707.7 | 1,091.3 | 0.8297 | 0.8297 | 12,028.9 | 2,182.6 | 1.6595 | 1.6595 | 21,423.5 | 3,273.9 | 2.4892 | 2.4892 | 36,385.9 | 4,374.7 | 3.319 | 3.319 | 263,099.8 | 8,675.2 | 4.1487 | 4.1487 | 278,324.5 | 16,972.4 | 5.8082 | 5.8082 | 309,184.6 | 19,972.4 | 6.6379 | 7.4676 | 333,320.7 | 36,445 | 7.4676 | 8.2974 | 474,033.7 | 270,605.4 | 8.2974 | 9.1271 | 772,322.7 | 342,923 | 9.1271 | 12.4461 |
2026-02-15T07:55:00Z | ARB-USDT | 0.120755 | 0.120755 | 0.120755 | 0.120755 | 5,209.5 | 9,275.9 | 1,143.1 | 1.2422 | 1.2422 | 10,284.4 | 2,266.2 | 2.0703 | 2.0703 | 13,595.6 | 6,483.4 | 2.8984 | 2.8984 | 16,109.3 | 7,618.1 | 3.7266 | 3.7266 | 28,674.4 | 29,786.7 | 4.5547 | 4.5547 | 58,424.4 | 245,270.9 | 5.3828 | 7.039 | 65,399.7 | 268,622.1 | 6.2109 | 7.8672 | 77,131.3 | 275,812 | 7.8672 | 8.6953 | 299,352.4 | 326,410.3 | 8.6953 | 9.5234 | 310,334.3 | 354,499.3 | 9.5234 | 10.3515 |
2026-02-15T08:00:00Z | ARB-USDT | 0.120775 | 0.120775 | 0.120775 | 0.120775 | 1,023.4 | 964.5 | 1,082.3 | 2.07 | 2.07 | 7,000.2 | 2,164.6 | 2.898 | 2.898 | 7,933.9 | 218,671.2 | 3.7259 | 3.7259 | 8,898.3 | 233,500.1 | 4.5539 | 4.5539 | 32,408.3 | 234,582.4 | 7.0379 | 5.3819 | 114,697.6 | 241,319.3 | 8.6939 | 7.0379 | 321,719.7 | 283,958 | 9.5218 | 7.8659 | 336,944.4 | 490,920.2 | 10.3498 | 8.6939 | 347,925.8 | 520,868.4 | 11.1778 | 12.0058 | 371,398 | 534,399 | 12.8338 | 12.8338 |
2026-02-15T08:05:00Z | ARB-USDT | 0.120595 | 0.120595 | 0.120595 | 0.120595 | 132,405.3 | 2,406.5 | 262,404.1 | 0.4146 | 0.4146 | 3,427.1 | 263,574.7 | 3.7315 | 1.2438 | 15,468.7 | 264,721.3 | 4.5607 | 2.0731 | 24,898.2 | 265,891.9 | 5.3899 | 2.9023 | 34,170.6 | 275,550.3 | 6.2192 | 3.7315 | 36,386.5 | 506,209.1 | 7.0484 | 4.5607 | 63,835.3 | 533,192 | 7.8776 | 5.3899 | 279,542.6 | 566,886.4 | 8.7068 | 6.2192 | 392,701.7 | 575,750.3 | 9.5361 | 7.0484 | 419,620.9 | 589,222.9 | 10.3653 | 7.8776 |
2026-02-15T08:10:00Z | ARB-USDT | 0.120385 | 0.120385 | 0.120385 | 0.120385 | 103,953.95 | 207,710.2 | 197.7 | 1.246 | 1.246 | 212,187 | 53,949.8 | 2.0767 | 2.0767 | 227,424.2 | 55,059 | 2.9073 | 2.9073 | 247,451.8 | 56,168.2 | 3.738 | 3.738 | 248,427 | 60,017.8 | 4.5687 | 4.5687 | 259,914.8 | 82,638 | 7.0607 | 5.3993 | 281,454.4 | 90,484.1 | 7.8913 | 6.23 | 284,454.4 | 111,742.1 | 8.722 | 7.0607 | 320,809.7 | 340,748.1 | 9.5527 | 8.722 | 536,861.1 | 354,220.7 | 10.3834 | 12.0447 |
2026-02-15T08:15:00Z | ARB-USDT | 0.120635 | 0.120635 | 0.120635 | 0.120635 | 4,481.65 | 8,587.2 | 376.1 | 0.4145 | 0.4145 | 23,386.8 | 1,453.8 | 1.2434 | 2.0724 | 47,793.7 | 2,531.5 | 2.9013 | 2.9013 | 59,537.9 | 210,777.2 | 3.7303 | 3.7303 | 68,025.7 | 223,484.2 | 4.5592 | 4.5592 | 89,956.5 | 233,049.7 | 5.3882 | 5.3882 | 105,015.4 | 246,511.5 | 7.046 | 6.2171 | 320,671.2 | 465,423.6 | 7.875 | 8.7039 | 461,488.6 | 502,437.1 | 8.7039 | 9.5329 | 480,887.1 | 528,355.5 | 9.5329 | 11.1908 |
2026-02-15T08:20:00Z | ARB-USDT | 0.12053 | 0.12053 | 0.12053 | 0.12053 | 10,066.6 | 19,055.4 | 1,077.8 | 0.8297 | 0.8297 | 19,900.3 | 2,157.6 | 1.6593 | 1.6593 | 20,659.6 | 3,237.4 | 2.489 | 2.489 | 25,421 | 4,317.2 | 3.3187 | 3.3187 | 26,180.4 | 8,671.9 | 4.1483 | 4.1483 | 29,180.4 | 16,967.7 | 4.978 | 5.8077 | 66,468.7 | 40,414.2 | 5.8077 | 6.6374 | 94,525.6 | 260,976.7 | 6.6374 | 7.467 | 312,961.9 | 269,464.5 | 7.467 | 8.2967 | 313,973.9 | 341,276.5 | 8.2967 | 9.956 |
2026-02-15T08:25:00Z | ARB-USDT | 0.11956 | 0.11956 | 0.11956 | 0.11956 | 22,789.5 | 1,351.1 | 44,227.9 | 1.6728 | 1.6728 | 9,720.7 | 253,459.1 | 2.5092 | 2.5092 | 11,071.8 | 270,312.2 | 3.3456 | 3.3456 | 26,759 | 494,573.5 | 4.182 | 7.5276 | 43,201.4 | 512,973.5 | 5.8548 | 8.364 | 252,415.1 | 538,397.3 | 6.6912 | 9.2004 | 253,766.2 | 546,885.1 | 7.5276 | 10.8732 | 276,125.1 | 764,197 | 8.364 | 11.7096 | 284,612.9 | 794,238.1 | 9.2004 | 14.2188 | 313,711.7 | 877,912.8 | 10.8732 | 15.0552 |
2026-02-15T08:30:00Z | ARB-USDT | 0.118315 | 0.118315 | 0.118315 | 0.118315 | 115,128.25 | 9,452.2 | 220,804.3 | 2.9582 | 2.9582 | 18,929.3 | 225,789.1 | 5.4938 | 3.8034 | 19,457.5 | 233,629.9 | 6.339 | 4.6486 | 29,837.1 | 234,733.8 | 7.1842 | 5.4938 | 50,211.6 | 235,837.7 | 8.0294 | 6.339 | 58,699.4 | 244,325.5 | 8.8746 | 7.1842 | 75,563.2 | 290,061.1 | 11.4102 | 8.0294 | 295,565.8 | 298,570.3 | 12.2554 | 8.8746 | 394,520.3 | 323,899.5 | 13.1006 | 10.565 | 436,839.3 | 332,387.3 | 13.9458 | 11.4102 |
2026-02-15T08:35:00Z | ARB-USDT | 0.11815 | 0.11815 | 0.11815 | 0.11815 | 911.1 | 737.7 | 1,084.5 | 1.6928 | 1.6928 | 9,225.5 | 212,599.3 | 3.3855 | 2.5391 | 10,735.2 | 261,375.4 | 4.2319 | 3.3855 | 231,519.8 | 270,947.7 | 5.0783 | 5.0783 | 233,314.5 | 272,032.2 | 5.9247 | 5.9247 | 242,912 | 483,484.4 | 6.7711 | 7.6174 | 267,741 | 518,375.7 | 7.6174 | 8.4638 | 268,850.7 | 525,112.6 | 8.4638 | 10.1566 | 635,890.9 | 555,019.3 | 10.1566 | 11.003 | 663,498.4 | 563,507.1 | 11.8493 | 15.2349 |
2026-02-15T08:40:00Z | ARB-USDT | 0.118215 | 0.118215 | 0.118215 | 0.118215 | 4,814.55 | 1,166.3 | 8,462.8 | 0.423 | 0.423 | 3,053.3 | 11,011.6 | 1.2689 | 1.2689 | 4,219.6 | 225,089.6 | 2.1148 | 2.9607 | 5,385.9 | 269,824.4 | 2.9607 | 3.8066 | 6,552.2 | 291,860 | 3.8066 | 4.6525 | 8,668.3 | 292,454.9 | 4.6525 | 5.4985 | 17,563.2 | 312,512.8 | 6.3444 | 7.1903 | 18,659.9 | 353,366 | 7.1903 | 8.0362 | 31,672.9 | 595,479.7 | 8.0362 | 8.8821 | 55,419.9 | 620,832.5 | 8.8821 | 9.728 |
2026-02-15T08:45:00Z | ARB-USDT | 0.118445 | 0.118445 | 0.118445 | 0.118445 | 730.3 | 280.8 | 1,179.8 | 0.4221 | 0.4221 | 377.9 | 2,341.3 | 1.2664 | 1.2664 | 3,682.1 | 11,947.7 | 2.1107 | 2.1107 | 13,995.5 | 224,124.1 | 2.955 | 2.955 | 74,876.7 | 248,714.9 | 3.7992 | 3.7992 | 158,000.5 | 265,659 | 4.6435 | 8.0206 | 158,358.4 | 272,395.9 | 6.3321 | 8.8649 | 174,236.2 | 308,812.3 | 7.1763 | 9.7091 | 182,724 | 519,818.3 | 8.0206 | 10.5534 | 197,456.4 | 549,926.2 | 8.8649 | 11.3977 |
2026-02-15T08:50:00Z | ARB-USDT | 0.118385 | 0.118385 | 0.118385 | 0.118385 | 106,151.7 | 211,184.3 | 1,119.1 | 1.2671 | 1.2671 | 234,367.6 | 2,221.9 | 2.1118 | 2.1118 | 239,859.5 | 3,324.7 | 2.9565 | 2.9565 | 247,840.8 | 7,443.8 | 3.8012 | 3.8012 | 249,129.5 | 8,562.9 | 4.6459 | 4.6459 | 470,504.5 | 20,050.7 | 5.4906 | 5.4906 | 586,940.3 | 45,534.2 | 6.3353 | 8.0247 | 610,570.6 | 54,022 | 7.18 | 9.7141 | 637,404.3 | 265,197.4 | 8.0247 | 10.5588 | 692,874.1 | 276,919.1 | 8.8694 | 13.0929 |
2026-02-15T08:55:00Z | ARB-USDT | 0.11864 | 0.11864 | 0.11864 | 0.11864 | 6,130.35 | 2,694 | 9,566.7 | 0.8429 | 0.8429 | 3,947.7 | 13,701.4 | 1.6858 | 1.6858 | 12,335.6 | 14,836.1 | 2.5287 | 2.5287 | 97,664.1 | 29,041.8 | 3.3715 | 3.3715 | 98,741.5 | 38,664.3 | 4.2144 | 4.2144 | 108,170.9 | 42,867.7 | 5.0573 | 5.9002 | 357,422.3 | 256,553.6 | 5.9002 | 6.7431 | 369,090.5 | 302,266.7 | 7.586 | 7.586 | 376,107.3 | 309,003.6 | 8.4289 | 8.4289 | 595,432.1 | 379,043.7 | 10.1146 | 9.2717 |
2026-02-15T09:00:00Z | ARB-USDT | 0.11887 | 0.11887 | 0.11887 | 0.11887 | 4,771.45 | 1,127.3 | 8,415.6 | 0.8413 | 0.8413 | 2,254.6 | 12,495.3 | 1.6825 | 2.5238 | 3,381.9 | 223,478.2 | 2.5238 | 3.365 | 4,509.2 | 236,821 | 3.365 | 4.2063 | 24,326 | 243,557.9 | 4.2063 | 5.0475 | 27,897.6 | 246,902.5 | 5.0475 | 5.8888 | 72,734.3 | 263,535.8 | 5.8888 | 6.73 | 73,493.8 | 272,023.6 | 6.73 | 7.5713 | 73,638.9 | 551,150.6 | 7.5713 | 8.4126 | 308,749.7 | 559,762.6 | 8.4126 | 9.2538 |
2026-02-15T09:05:00Z | ARB-USDT | 0.11938 | 0.11938 | 0.11938 | 0.11938 | 111,846.3 | 222,535.5 | 1,157.1 | 0.8377 | 0.8377 | 251,466.1 | 2,314.2 | 2.513 | 1.6753 | 252,017.5 | 3,416.9 | 3.3506 | 2.513 | 274,454 | 4,519.6 | 4.1883 | 3.3506 | 531,132.8 | 9,504.4 | 5.026 | 4.1883 | 532,007.7 | 16,241.3 | 5.8636 | 5.026 | 632,979.3 | 32,690.7 | 7.539 | 5.8636 | 657,950.4 | 88,638.9 | 8.3766 | 6.7013 | 1,013,658.4 | 125,148.3 | 9.2143 | 7.539 | 1,039,034.3 | 128,148.3 | 10.0519 | 8.3766 |
2026-02-15T09:10:00Z | ARB-USDT | 0.11916 | 0.11916 | 0.11916 | 0.11916 | 750.5 | 407.6 | 1,093.4 | 0.8392 | 0.8392 | 1,456.1 | 30,485.2 | 1.6784 | 1.6784 | 13,408.9 | 241,363.7 | 2.5176 | 2.5176 | 26,755.3 | 246,517.8 | 3.3568 | 3.3568 | 29,008.5 | 261,489.9 | 4.196 | 4.196 | 32,959.2 | 269,977.7 | 5.8745 | 5.0352 | 69,273.5 | 276,714.6 | 6.7137 | 5.8745 | 123,776.3 | 312,060.6 | 7.5529 | 6.7137 | 219,085 | 375,963.7 | 8.3921 | 8.3921 | 428,561.7 | 403,247.9 | 9.2313 | 9.2313 |
2026-02-15T09:15:00Z | ARB-USDT | 0.11885 | 0.11885 | 0.11885 | 0.11885 | 6,591.8 | 3,759.5 | 9,424.1 | 1.6828 | 1.6828 | 4,908.2 | 37,797.8 | 2.5242 | 2.5242 | 18,040.1 | 42,869.7 | 3.3656 | 3.3656 | 112,577.1 | 51,357.5 | 4.207 | 4.207 | 113,336.6 | 54,357.5 | 5.0484 | 5.0484 | 113,481.7 | 264,556.3 | 5.8898 | 5.8898 | 132,638 | 272,919.2 | 6.7312 | 6.7312 | 141,125.8 | 286,486.9 | 7.5726 | 7.5726 | 373,342.8 | 308,528.3 | 8.414 | 8.414 | 403,185.2 | 327,037.2 | 9.2554 | 9.2554 |
2026-02-15T09:20:00Z | ARB-USDT | 0.118885 | 0.118885 | 0.118885 | 0.118885 | 1,057.1 | 1,099 | 1,015.2 | 1.2617 | 1.2617 | 2,198 | 26,700.4 | 2.1029 | 2.1029 | 23,202.4 | 27,775.7 | 2.944 | 2.944 | 24,301.4 | 28,851 | 3.7852 | 3.7852 | 61,316.9 | 39,857.9 | 4.6263 | 4.6263 | 296,515 | 44,703.9 | 6.3086 | 6.3086 | 380,072.5 | 139,483 | 7.9909 | 7.1498 | 380,217.6 | 178,859.8 | 8.8321 | 8.8321 | 388,705.4 | 389,067.4 | 10.5144 | 9.6732 | 464,060.8 | 407,671.6 | 11.3555 | 11.3555 |
2026-02-15T09:25:00Z | ARB-USDT | 0.118955 | 0.118955 | 0.118955 | 0.118955 | 1,126.5 | 1,114.3 | 1,138.7 | 1.261 | 1.261 | 10,640.2 | 2,253.6 | 2.1016 | 2.1016 | 221,936.6 | 7,115.6 | 2.9423 | 2.9423 | 263,592.9 | 30,345.7 | 3.7829 | 3.7829 | 276,320.5 | 51,053.7 | 4.6236 | 4.6236 | 278,101.7 | 53,568.1 | 5.4643 | 5.4643 | 286,589.5 | 60,305 | 6.3049 | 6.3049 | 291,574.3 | 73,777.6 | 7.9862 | 7.1456 | 314,593.7 | 122,775.5 | 8.8269 | 7.9862 | 364,879.3 | 332,939 | 9.6675 | 8.8269 |
2026-02-15T09:30:00Z | ARB-USDT | 0.119155 | 0.119155 | 0.119155 | 0.119155 | 1,065.45 | 954.7 | 1,176.2 | 1.2589 | 1.2589 | 45,680.1 | 2,273.9 | 2.0981 | 2.0981 | 54,866.6 | 25,117.5 | 2.9374 | 2.9374 | 264,756.6 | 26,224.7 | 3.7766 | 3.7766 | 276,786.1 | 35,819.7 | 4.6158 | 4.6158 | 296,192.5 | 42,440.1 | 5.4551 | 5.4551 | 304,680.3 | 49,177 | 7.9728 | 6.2943 | 327,485.8 | 102,795.2 | 8.8121 | 7.9728 | 433,307.7 | 135,222.8 | 9.6513 | 8.8121 | 658,650.8 | 203,627.5 | 10.4905 | 9.6513 |
2026-02-15T09:35:00Z | ARB-USDT | 0.118775 | 0.118775 | 0.118775 | 0.118775 | 1,011.2 | 929.2 | 1,093.2 | 1.2629 | 1.2629 | 2,041.7 | 10,631 | 2.1048 | 2.1048 | 3,154.2 | 15,378.5 | 2.9467 | 2.9467 | 12,509.9 | 38,859.9 | 3.7887 | 3.7887 | 90,986.9 | 49,945.7 | 4.6306 | 4.6306 | 301,389.1 | 74,661.7 | 5.4725 | 5.4725 | 333,596.6 | 93,346.9 | 7.1564 | 6.3145 | 342,084.4 | 160,343.9 | 7.9983 | 7.1564 | 347,069.2 | 182,527.7 | 8.8402 | 7.9983 | 599,895.8 | 401,396.6 | 10.5241 | 8.8402 |
2026-02-15T09:40:00Z | ARB-USDT | 0.118925 | 0.118925 | 0.118925 | 0.118925 | 4,750.85 | 8,413.2 | 1,088.5 | 1.2613 | 1.2613 | 220,080.2 | 10,664.8 | 2.1022 | 2.1022 | 236,912 | 11,753.3 | 2.943 | 2.943 | 238,013.2 | 20,162.7 | 3.7839 | 3.7839 | 239,514.4 | 23,718.5 | 4.6248 | 4.6248 | 265,274.2 | 35,206.3 | 5.4656 | 5.4656 | 278,284.5 | 50,613.5 | 6.3065 | 6.3065 | 321,380.7 | 70,359.4 | 7.9882 | 7.1474 | 542,759.4 | 98,158.2 | 8.8291 | 7.9882 | 561,977.4 | 323,488.4 | 9.67 | 8.8291 |
2026-02-15T09:45:00Z | ARB-USDT | 0.11898 | 0.11898 | 0.11898 | 0.11898 | 5,030.3 | 551 | 9,509.6 | 1.681 | 1.681 | 2,851.2 | 24,145.1 | 2.5214 | 2.5214 | 11,810.3 | 25,247.3 | 3.3619 | 3.3619 | 233,827.3 | 36,676.1 | 4.2024 | 4.2024 | 256,502.9 | 39,701.7 | 5.0429 | 5.0429 | 269,975.5 | 59,113.7 | 7.5643 | 5.8833 | 617,819.3 | 124,044.7 | 8.4048 | 6.7238 | 629,720.2 | 373,051.5 | 9.2453 | 7.5643 | 729,176.1 | 395,120.6 | 10.0857 | 8.4048 | 737,663.9 | 407,030.8 | 10.9262 | 10.9262 |
2026-02-15T09:50:00Z | ARB-USDT | 0.118835 | 0.118835 | 0.118835 | 0.118835 | 6,533.3 | 3,506.5 | 9,560.1 | 2.1038 | 2.1038 | 7,632.9 | 10,714.3 | 2.9453 | 2.9453 | 232,217.8 | 11,868.5 | 3.7868 | 3.7868 | 245,764.2 | 20,356.3 | 4.6283 | 4.6283 | 295,124.3 | 33,492.5 | 5.4698 | 5.4698 | 296,250.7 | 48,717.2 | 6.3113 | 7.9943 | 338,027.5 | 80,876.6 | 7.1528 | 8.8358 | 344,764.4 | 88,460.3 | 8.8358 | 9.6773 | 388,600.5 | 173,556 | 9.6773 | 10.5188 | 692,482.7 | 423,005.7 | 10.5188 | 11.3603 |
2026-02-15T09:55:00Z | ARB-USDT | 0.119045 | 0.119045 | 0.119045 | 0.119045 | 1,014.6 | 955.8 | 1,073.4 | 1.26 | 1.26 | 1,836.2 | 2,000.1 | 2.1 | 2.1 | 273,578.1 | 11,473.9 | 2.9401 | 2.9401 | 276,033.1 | 16,269.4 | 3.7801 | 3.7801 | 277,128.6 | 30,677.5 | 4.6201 | 4.6201 | 285,616.4 | 36,259 | 6.3001 | 5.4601 | 309,340.6 | 44,746.8 | 7.9802 | 6.3001 | 320,481.7 | 51,483.7 | 8.8202 | 7.1402 | 335,706.4 | 65,341.6 | 9.6602 | 8.8202 | 600,073.5 | 126,121.3 | 10.5002 | 9.6602 |
2026-02-15T10:00:00Z | ARB-USDT | 0.118755 | 0.118755 | 0.118755 | 0.118755 | 117,268.4 | 14,710.8 | 219,826 | 1.2631 | 1.2631 | 15,989.8 | 224,074.2 | 2.1052 | 2.1052 | 22,106.2 | 237,564.1 | 2.9472 | 2.9472 | 34,783.6 | 238,674.3 | 3.7893 | 3.7893 | 70,802.5 | 239,567.8 | 4.6314 | 4.6314 | 72,735.5 | 250,662.1 | 5.4735 | 5.4735 | 81,223.3 | 499,812.5 | 7.1576 | 6.3155 | 84,223.3 | 508,072.3 | 7.9997 | 7.9997 | 106,153.3 | 516,560.1 | 8.8417 | 8.8417 | 138,061.1 | 601,019 | 9.6838 | 9.6838 |
2026-02-15T10:05:00Z | ARB-USDT | 0.118365 | 0.118365 | 0.118365 | 0.118365 | 5,313.65 | 1,118.1 | 9,509.2 | 1.2673 | 1.2673 | 2,192.4 | 11,059.1 | 2.1121 | 2.1121 | 15,806.7 | 12,293.7 | 2.957 | 2.957 | 66,345.7 | 13,295.2 | 3.8018 | 3.8018 | 97,633.8 | 39,570.9 | 4.6466 | 4.6466 | 319,112.2 | 46,307.8 | 5.4915 | 6.3363 | 345,424.1 | 96,245 | 7.1812 | 7.1812 | 356,545.6 | 104,732.8 | 8.8709 | 8.026 | 361,530.4 | 128,552 | 9.7157 | 8.8709 | 615,281.9 | 348,243.3 | 11.4054 | 10.5606 |
2026-02-15T10:10:00Z | ARB-USDT | 0.118065 | 0.118065 | 0.118065 | 0.118065 | 6,078.5 | 1,110.4 | 11,046.6 | 1.2705 | 1.2705 | 2,220.8 | 14,419.6 | 2.1175 | 2.9645 | 9,842.8 | 23,447.8 | 2.9645 | 3.8115 | 18,081 | 26,447.8 | 3.8115 | 4.6585 | 34,389.4 | 239,109.8 | 4.6585 | 5.5054 | 116,678.7 | 245,846.7 | 5.5054 | 6.3524 | 125,166.5 | 259,319.3 | 6.3524 | 7.1994 | 360,684.9 | 293,832.1 | 8.0464 | 8.0464 | 387,884.6 | 302,361.7 | 8.8934 | 8.8934 | 430,938.7 | 315,543.9 | 9.7404 | 9.7404 |
2026-02-15T10:15:00Z | ARB-USDT | 0.11789 | 0.11789 | 0.11789 | 0.11789 | 4,821.5 | 1,157.2 | 8,485.8 | 0.8482 | 0.8482 | 2,314.4 | 21,952.2 | 1.6965 | 1.6965 | 3,471.6 | 235,996.9 | 2.5447 | 2.5447 | 4,628.8 | 252,206.8 | 3.393 | 3.393 | 8,729.3 | 252,852 | 4.2412 | 4.2412 | 42,650.2 | 276,617.5 | 5.0895 | 5.0895 | 96,408.2 | 281,145.7 | 5.9377 | 5.9377 | 115,360.9 | 344,265.3 | 6.786 | 6.786 | 327,585 | 564,465.8 | 7.6342 | 7.6342 | 429,440.1 | 584,711.8 | 9.3307 | 9.3307 |
2026-02-15T10:20:00Z | ARB-USDT | 0.118165 | 0.118165 | 0.118165 | 0.118165 | 1,113.55 | 1,051.5 | 1,175.6 | 1.2694 | 1.2694 | 44,493.6 | 10,787.2 | 2.1157 | 2.1157 | 47,384.1 | 14,962.8 | 2.962 | 2.962 | 48,470.9 | 34,984.3 | 3.8082 | 3.8082 | 78,860 | 39,159.9 | 4.6545 | 4.6545 | 290,285.4 | 47,662.9 | 5.5008 | 5.5008 | 292,935.7 | 89,347.7 | 6.3471 | 6.3471 | 315,928.5 | 300,889.4 | 7.1933 | 7.1933 | 411,685 | 335,461.5 | 8.0396 | 8.0396 | 438,132.3 | 343,964.5 | 8.8859 | 8.8859 |
2026-02-15T10:25:00Z | ARB-USDT | 0.118085 | 0.118085 | 0.118085 | 0.118085 | 1,036.9 | 963.1 | 1,110.7 | 1.2703 | 1.2703 | 10,470.7 | 2,208.9 | 2.1171 | 2.1171 | 12,145 | 18,547 | 2.964 | 2.964 | 70,056.4 | 256,002.5 | 3.8108 | 3.8108 | 79,521.1 | 282,723.3 | 4.6577 | 4.6577 | 100,583.9 | 322,480.9 | 5.5045 | 6.3514 | 312,457.2 | 380,037.4 | 7.1982 | 7.1982 | 325,945 | 606,484.3 | 8.0451 | 8.8919 | 376,359.2 | 614,987.3 | 8.8919 | 9.7387 | 403,846.4 | 619,972.1 | 11.4324 | 10.5856 |
2026-02-15T10:30:00Z | ARB-USDT | 0.11785 | 0.11785 | 0.11785 | 0.11785 | 111,385.7 | 221,728.1 | 1,043.3 | 1.6971 | 1.6971 | 222,835.6 | 4,689.7 | 2.5456 | 2.5456 | 223,943.1 | 8,308.2 | 3.3941 | 3.3941 | 238,202.5 | 17,881.5 | 4.2427 | 4.2427 | 267,945.9 | 42,440.8 | 5.0912 | 5.0912 | 531,179 | 52,177.7 | 5.9398 | 5.9398 | 543,538.7 | 66,232.9 | 7.6368 | 6.7883 | 544,550.7 | 74,735.9 | 8.4854 | 7.6368 | 571,453.7 | 96,694.3 | 9.3339 | 8.4854 | 840,918.1 | 120,405.7 | 10.1824 | 9.3339 |
2026-02-15T10:35:00Z | ARB-USDT | 0.117725 | 0.117725 | 0.117725 | 0.117725 | 1,681.95 | 2,240.4 | 1,123.5 | 1.2742 | 1.2742 | 10,739.8 | 2,253.9 | 2.1236 | 2.1236 | 24,062.2 | 3,384.3 | 2.973 | 2.973 | 24,980.4 | 13,010 | 3.8225 | 3.8225 | 43,870.2 | 18,115.4 | 4.6719 | 4.6719 | 47,620.3 | 21,115.4 | 5.5213 | 5.5213 | 57,135.3 | 44,736.4 | 6.3708 | 6.3708 | 79,024.1 | 69,593.6 | 7.2202 | 7.2202 | 340,503.1 | 90,172.6 | 8.0697 | 8.0697 | 399,357.4 | 329,886.3 | 8.9191 | 9.7685 |
2026-02-15T10:40:00Z | ARB-USDT | 0.118245 | 0.118245 | 0.118245 | 0.118245 | 1,139.1 | 1,184.8 | 1,093.4 | 1.2686 | 1.2686 | 2,369.6 | 14,973.1 | 2.1143 | 3.8057 | 12,057.4 | 238,369.5 | 2.96 | 5.4971 | 13,242.2 | 245,106.4 | 3.8057 | 6.3428 | 21,287.3 | 253,609.4 | 4.6514 | 7.1885 | 243,896.6 | 275,162.6 | 5.4971 | 8.0342 | 247,545.3 | 302,360.3 | 6.3428 | 8.8799 | 299,045 | 340,318.8 | 8.0342 | 9.7256 | 326,399.3 | 566,310.3 | 9.7256 | 11.417 | 333,136.2 | 587,951 | 10.5713 | 13.9541 |
2026-02-15T10:45:00Z | ARB-USDT | 0.11843 | 0.11843 | 0.11843 | 0.11843 | 106,537.5 | 212,207.9 | 867.1 | 1.6888 | 1.6888 | 221,779.1 | 6,575.3 | 2.5331 | 2.5331 | 222,955.8 | 15,020.5 | 3.3775 | 3.3775 | 234,517.3 | 15,963.4 | 4.2219 | 4.2219 | 275,042 | 30,245.1 | 6.755 | 5.0663 | 283,545 | 35,229.9 | 7.5994 | 5.9107 | 297,247.5 | 50,561 | 8.4438 | 6.755 | 608,969.4 | 62,064 | 9.2882 | 7.5994 | 617,418.2 | 280,343.9 | 10.1326 | 8.4438 | 644,350 | 288,963.4 | 10.9769 | 9.2882 |
2026-02-15T10:50:00Z | ARB-USDT | 0.118385 | 0.118385 | 0.118385 | 0.118385 | 7,025.7 | 623 | 13,428.4 | 1.2671 | 1.2671 | 1,368.5 | 14,577.1 | 2.1118 | 2.1118 | 4,314.2 | 15,743.1 | 2.9565 | 2.9565 | 5,059.7 | 23,646 | 3.8012 | 3.8012 | 14,473.9 | 45,424.5 | 4.6459 | 4.6459 | 55,928.3 | 49,101.4 | 8.0247 | 5.4906 | 275,794.1 | 101,059.7 | 8.8694 | 6.3353 | 294,872.4 | 315,217.2 | 9.7141 | 7.18 | 307,956 | 356,052.1 | 11.4035 | 8.0247 | 503,712.4 | 374,710.4 | 13.0929 | 8.8694 |
2026-02-15T10:55:00Z | ARB-USDT | 0.11834 | 0.11834 | 0.11834 | 0.11834 | 16,486.05 | 11,245.9 | 21,726.2 | 1.69 | 1.69 | 12,391.3 | 22,799.4 | 2.5351 | 2.5351 | 13,465.8 | 32,433.7 | 3.3801 | 3.3801 | 42,648.9 | 33,506.9 | 4.2251 | 4.2251 | 263,649.6 | 259,565.7 | 5.0701 | 5.0701 | 277,881.7 | 261,766.1 | 6.7602 | 5.9152 | 386,610.4 | 275,253.9 | 9.2953 | 6.7602 | 386,953.1 | 281,990.8 | 10.1403 | 7.6052 | 446,205.5 | 324,301.6 | 10.9853 | 8.4502 | 727,657.1 | 326,147.6 | 11.8303 | 9.2953 |
2026-02-15T11:00:00Z | ARB-USDT | 0.118495 | 0.118495 | 0.118495 | 0.118495 | 7,276.4 | 13,389.6 | 1,163.2 | 1.2659 | 1.2659 | 227,159.4 | 2,326.4 | 2.1098 | 2.1098 | 228,066.1 | 3,489.6 | 2.9537 | 2.9537 | 232,559.8 | 4,652.8 | 3.7976 | 3.7976 | 233,532.6 | 5,816 | 4.6415 | 4.6415 | 271,683.4 | 8,200.3 | 5.4855 | 5.4855 | 291,291.8 | 13,185.1 | 6.3294 | 6.3294 | 350,904 | 21,780.9 | 7.1733 | 7.1733 | 389,441 | 24,780.9 | 8.0172 | 8.0172 | 402,928.8 | 43,361.2 | 8.8611 | 8.8611 |
2026-02-15T11:05:00Z | ARB-USDT | 0.11842 | 0.11842 | 0.11842 | 0.11842 | 10,948.45 | 1,078.4 | 20,818.5 | 0.8445 | 0.8445 | 2,156.8 | 21,907.8 | 1.6889 | 2.5334 | 5,097 | 22,997.3 | 2.5334 | 3.3778 | 245,951.7 | 24,086.8 | 3.3778 | 4.2223 | 247,122.2 | 29,489.6 | 4.2223 | 5.0667 | 253,859.1 | 40,992.6 | 7.6001 | 5.9112 | 307,887.4 | 251,971.9 | 8.4445 | 6.7556 | 339,767.1 | 275,917.7 | 9.289 | 8.4445 | 486,628.5 | 304,584.5 | 10.1334 | 9.289 | 530,247.3 | 328,019.6 | 10.9779 | 10.1334 |
2026-02-15T11:10:00Z | ARB-USDT | 0.11842 | 0.11842 | 0.11842 | 0.11842 | 2,205.8 | 1,121.6 | 3,290 | 1.6889 | 1.6889 | 2,243.2 | 18,607.1 | 2.5334 | 2.5334 | 3,364.8 | 276,048.2 | 3.3778 | 3.3778 | 4,486.4 | 277,118.3 | 4.2223 | 4.2223 | 19,326.4 | 305,272.7 | 5.0667 | 6.7556 | 32,272.2 | 330,725 | 5.9112 | 7.6001 | 51,568.3 | 541,864.7 | 7.6001 | 8.4445 | 86,297.6 | 550,200.3 | 9.289 | 9.289 | 94,283.3 | 577,279.2 | 10.1334 | 11.8223 | 99,268.1 | 585,782.2 | 10.9779 | 12.6668 |
2026-02-15T11:15:00Z | ARB-USDT | 0.11841 | 0.11841 | 0.11841 | 0.11841 | 5,670.85 | 1,103 | 10,238.7 | 1.689 | 1.689 | 2,173.3 | 11,386.9 | 2.5336 | 2.5336 | 3,243.6 | 12,535.1 | 3.3781 | 3.3781 | 4,346.6 | 17,448.9 | 4.2226 | 4.2226 | 237,048.5 | 18,625.9 | 5.0671 | 5.0671 | 238,858.1 | 69,653.3 | 5.9117 | 5.9117 | 255,493.9 | 81,156.3 | 8.4452 | 6.7562 | 260,478.7 | 292,082.2 | 10.1343 | 7.6007 | 483,484.3 | 297,067 | 10.9788 | 9.2898 | 519,221.5 | 349,739.9 | 11.8233 | 10.1343 |
2026-02-15T11:20:00Z | ARB-USDT | 0.11826 | 0.11826 | 0.11826 | 0.11826 | 1,087.2 | 1,076.3 | 1,098.1 | 1.6912 | 1.6912 | 5,152.6 | 2,196.2 | 2.5368 | 2.5368 | 219,387.9 | 3,294.3 | 3.3824 | 3.3824 | 263,657.1 | 6,775.3 | 4.228 | 4.228 | 264,047.9 | 219,254.1 | 5.0736 | 5.0736 | 282,774.5 | 232,741.9 | 5.9192 | 5.9192 | 313,821.2 | 239,478.8 | 7.6104 | 6.7648 | 607,598.5 | 253,076.3 | 9.3015 | 7.6104 | 616,140.1 | 300,334.3 | 10.1471 | 9.3015 | 667,300.6 | 328,257.8 | 10.9927 | 10.1471 |
2026-02-15T11:25:00Z | ARB-USDT | 0.118235 | 0.118235 | 0.118235 | 0.118235 | 3,619.05 | 6,094.3 | 1,143.8 | 1.2687 | 1.2687 | 15,632.9 | 2,287.6 | 2.1144 | 2.1144 | 18,525.6 | 14,428 | 2.9602 | 2.9602 | 32,364.3 | 26,447 | 3.806 | 3.806 | 55,264.7 | 28,053.1 | 4.6518 | 4.6518 | 58,264.7 | 31,053.1 | 6.3433 | 5.4975 | 103,218.2 | 44,599.8 | 7.1891 | 6.3433 | 327,456.3 | 47,599.8 | 8.0348 | 7.1891 | 347,541.2 | 258,980.5 | 8.8806 | 8.0348 | 348,553.2 | 274,220.4 | 9.7264 | 8.8806 |
2026-02-15T11:30:00Z | ARB-USDT | 0.118145 | 0.118145 | 0.118145 | 0.118145 | 1,098.95 | 1,097.7 | 1,100.2 | 1.2696 | 1.2696 | 4,085.4 | 27,778.2 | 2.116 | 2.116 | 8,402.8 | 37,385.8 | 2.9625 | 2.9625 | 12,502.8 | 38,526.6 | 3.8089 | 3.8089 | 34,136.2 | 251,164.3 | 4.6553 | 4.6553 | 364,884.4 | 261,979.3 | 7.1945 | 5.5017 | 376,866.4 | 279,158.6 | 8.041 | 6.3481 | 474,395.6 | 306,141.5 | 8.8874 | 8.041 | 508,508.5 | 386,530.2 | 9.7338 | 8.8874 | 787,026.6 | 412,353.3 | 10.5802 | 11.4266 |
2026-02-15T11:35:00Z | ARB-USDT | 0.118265 | 0.118265 | 0.118265 | 0.118265 | 1,122.2 | 1,158.3 | 1,086.1 | 2.1139 | 2.1139 | 2,220 | 15,610.3 | 2.9595 | 2.9595 | 3,260.2 | 228,077.1 | 3.805 | 3.805 | 9,285.2 | 237,666.2 | 5.4961 | 4.6506 | 234,364.1 | 247,551 | 6.3417 | 6.3417 | 344,513.1 | 252,535.8 | 7.1872 | 7.1872 | 356,497.7 | 279,724.1 | 8.0328 | 8.0328 | 456,103.8 | 311,436.8 | 8.8784 | 9.7239 | 467,305.6 | 562,257.9 | 9.7239 | 10.5695 | 482,545.5 | 594,120 | 10.5695 | 13.9517 |
2026-02-15T11:40:00Z | ARB-USDT | 0.118245 | 0.118245 | 0.118245 | 0.118245 | 1,093 | 1,164.1 | 1,021.9 | 1.2686 | 1.2686 | 2,328.2 | 19,003.3 | 2.1143 | 2.1143 | 3,492.3 | 22,191.7 | 2.96 | 2.96 | 4,357.1 | 46,666.3 | 3.8057 | 3.8057 | 20,591.2 | 60,701.7 | 4.6514 | 4.6514 | 33,732.5 | 309,588.9 | 5.4971 | 8.0342 | 41,269.4 | 361,796.3 | 6.3428 | 8.8799 | 44,269.4 | 427,495.7 | 7.1885 | 9.7256 | 151,305 | 428,507.7 | 8.0342 | 10.5713 | 158,041.9 | 661,377.3 | 8.8799 | 13.1084 |
2026-02-15T11:45:00Z | ARB-USDT | 0.118385 | 0.118385 | 0.118385 | 0.118385 | 7,471.25 | 1,184.7 | 13,757.8 | 0.4224 | 0.4224 | 10,821.9 | 14,805.9 | 1.2671 | 2.1118 | 12,006.6 | 26,443.1 | 2.1118 | 3.8012 | 13,191.3 | 249,590.2 | 2.9565 | 4.6459 | 27,892.3 | 301,652.9 | 3.8012 | 5.4906 | 242,563.3 | 326,111 | 4.6459 | 6.3353 | 278,204.7 | 334,614 | 6.3353 | 8.0247 | 286,707.7 | 357,164.4 | 8.0247 | 8.8694 | 299,652.6 | 596,473.8 | 8.8694 | 9.7141 | 318,876.6 | 621,788.1 | 9.7141 | 10.5588 |
2026-02-15T11:50:00Z | ARB-USDT | 0.118185 | 0.118185 | 0.118185 | 0.118185 | 106,882.65 | 1,092.8 | 212,672.5 | 1.2692 | 1.2692 | 2,183.6 | 224,249.5 | 2.1153 | 2.1153 | 3,270.6 | 269,573.8 | 2.9615 | 2.9615 | 21,336 | 270,699.4 | 3.8076 | 3.8076 | 24,574.2 | 278,558.2 | 4.6537 | 4.6537 | 27,958.8 | 490,073 | 5.4999 | 5.4999 | 39,461.8 | 558,876.9 | 7.1921 | 6.346 | 352,153.1 | 567,010.7 | 8.0382 | 8.0382 | 395,250.4 | 594,845.1 | 8.8844 | 8.8844 | 408,446 | 625,080.9 | 9.7305 | 9.7305 |
2026-02-15T11:55:00Z | ARB-USDT | 0.118225 | 0.118225 | 0.118225 | 0.118225 | 5,075.55 | 9,011.1 | 1,140 | 1.2688 | 1.2688 | 12,419.8 | 2,277 | 2.1146 | 2.1146 | 25,232.4 | 3,414 | 2.9605 | 2.9605 | 237,905.4 | 4,551 | 3.8063 | 3.8063 | 238,452.5 | 7,651.9 | 4.6521 | 4.6521 | 251,857.6 | 37,729.7 | 5.498 | 5.498 | 329,179.9 | 49,717.6 | 6.3438 | 6.3438 | 335,916.8 | 261,241.4 | 8.0355 | 7.1897 | 344,419.8 | 276,481.3 | 9.7272 | 9.7272 | 370,428.3 | 302,822.3 | 10.5731 | 10.5731 |
2026-02-15T12:00:00Z | ARB-USDT | 0.11815 | 0.11815 | 0.11815 | 0.11815 | 4,825.6 | 8,503 | 1,148.2 | 1.6928 | 1.6928 | 20,462.9 | 212,725.7 | 2.5391 | 2.5391 | 33,608.1 | 221,191.4 | 3.3855 | 3.3855 | 65,897.7 | 224,194.9 | 5.0783 | 4.2319 | 280,719.9 | 238,055.9 | 5.9247 | 5.0783 | 312,186.2 | 239,204.1 | 6.7711 | 5.9247 | 332,439.5 | 281,978.8 | 7.6174 | 6.7711 | 366,912.4 | 501,925.1 | 8.4638 | 7.6174 | 382,166.6 | 525,796.3 | 10.1566 | 8.4638 | 514,807.3 | 578,627.3 | 11.003 | 9.3102 |
2026-02-15T12:05:00Z | ARB-USDT | 0.117625 | 0.117625 | 0.117625 | 0.117625 | 928.8 | 702.6 | 1,155 | 1.2752 | 1.2752 | 23,047.8 | 2,310 | 2.1254 | 2.1254 | 33,010.8 | 3,449.3 | 3.8257 | 2.9756 | 36,145 | 13,107.6 | 4.6759 | 3.8257 | 39,969.5 | 17,442.4 | 5.526 | 4.6759 | 44,954.3 | 20,442.4 | 6.3762 | 6.3762 | 266,006.1 | 36,930.2 | 7.2264 | 7.2264 | 299,412.6 | 249,316.5 | 8.0765 | 8.0765 | 341,441.8 | 250,479.2 | 8.9267 | 8.9267 | 360,787.1 | 279,298.6 | 9.7768 | 9.7768 |
2026-02-15T12:10:00Z | ARB-USDT | 0.117655 | 0.117655 | 0.117655 | 0.117655 | 5,701.15 | 1,137.6 | 10,264.7 | 2.1249 | 2.1249 | 2,275.2 | 223,904 | 2.9748 | 2.9748 | 218,240.8 | 237,546.5 | 3.8247 | 3.8247 | 251,195.5 | 238,709.2 | 4.6747 | 6.3746 | 252,333.1 | 246,292.4 | 6.3746 | 7.2245 | 266,977.7 | 265,463.4 | 8.0745 | 8.0745 | 523,317.8 | 513,706.8 | 8.9244 | 8.9244 | 568,683.8 | 522,320 | 9.7743 | 10.6243 | 579,976 | 534,861.7 | 10.6243 | 11.4742 | 595,235.1 | 573,814.2 | 11.4742 | 13.1741 |
2026-02-15T12:15:00Z | ARB-USDT | 0.117645 | 0.117645 | 0.117645 | 0.117645 | 1,006.2 | 1,094.6 | 917.8 | 1.275 | 1.275 | 2,189.2 | 1,999.5 | 2.125 | 2.125 | 14,359.2 | 224,087.2 | 2.9751 | 2.9751 | 28,886.4 | 225,168.4 | 3.8251 | 3.8251 | 38,568.2 | 239,639.8 | 4.6751 | 4.6751 | 41,568.2 | 241,399 | 5.5251 | 5.5251 | 68,721.4 | 244,570.6 | 6.3751 | 6.3751 | 69,733.4 | 283,740.1 | 7.2251 | 7.2251 | 124,401.1 | 504,612.5 | 8.0751 | 8.0751 | 405,732.3 | 509,597.3 | 8.9252 | 8.9252 |
2026-02-15T12:20:00Z | ARB-USDT | 0.117855 | 0.117855 | 0.117855 | 0.117855 | 1,071.45 | 1,192.4 | 950.5 | 1.2728 | 1.2728 | 2,384.8 | 11,264.3 | 2.1213 | 2.1213 | 3,577.2 | 12,230.7 | 2.9698 | 2.9698 | 41,359.4 | 30,900.4 | 3.8183 | 3.8183 | 54,487.1 | 36,564.8 | 4.6668 | 4.6668 | 55,613.2 | 248,501 | 5.5153 | 5.5153 | 87,818 | 257,023.2 | 7.2123 | 6.3638 | 311,343.1 | 272,308.4 | 8.0608 | 8.0608 | 336,673.7 | 317,693.3 | 9.7578 | 8.9093 | 359,928.3 | 340,114.2 | 10.6063 | 9.7578 |
2026-02-15T12:25:00Z | ARB-USDT | 0.117875 | 0.117875 | 0.117875 | 0.117875 | 7,460.15 | 903.5 | 14,016.8 | 1.2725 | 1.2725 | 1,881.4 | 23,620.8 | 2.1209 | 2.1209 | 2,859.2 | 24,738.2 | 2.9692 | 2.9692 | 18,210.1 | 36,095.5 | 3.8176 | 3.8176 | 50,681.5 | 58,038.8 | 4.666 | 4.666 | 80,804.6 | 271,209.9 | 5.5143 | 5.5143 | 163,093.9 | 353,341.7 | 6.3627 | 7.211 | 209,103.8 | 419,567.2 | 7.211 | 8.0594 | 463,815.9 | 424,552 | 8.0594 | 9.7561 | 464,827.9 | 433,074.2 | 9.7561 | 10.6045 |
2026-02-15T12:30:00Z | ARB-USDT | 0.118015 | 0.118015 | 0.118015 | 0.118015 | 6,069.5 | 11,049.2 | 1,089.8 | 1.271 | 1.271 | 48,662.9 | 2,179.6 | 2.1184 | 2.1184 | 49,627.8 | 3,269.4 | 2.9657 | 2.9657 | 55,620.4 | 4,359.2 | 3.8131 | 3.8131 | 278,182.1 | 13,923.3 | 4.6604 | 4.6604 | 279,294 | 22,819.3 | 5.5078 | 5.5078 | 297,694 | 25,819.3 | 6.3551 | 6.3551 | 336,812.9 | 39,643.6 | 7.2025 | 7.2025 | 348,815.3 | 42,643.6 | 8.8972 | 8.0498 | 415,296.3 | 51,165.8 | 9.7445 | 8.8972 |
2026-02-15T12:35:00Z | ARB-USDT | 0.117525 | 0.117525 | 0.117525 | 0.117525 | 10,620.95 | 12,711 | 8,530.9 | 3.829 | 3.829 | 148,195.1 | 27,137.4 | 5.5307 | 4.6799 | 369,555.3 | 43,203.7 | 6.3816 | 5.5307 | 401,474.1 | 66,449.7 | 9.7852 | 6.3816 | 418,342 | 305,188.1 | 10.636 | 7.2325 | 457,295.8 | 331,430.6 | 12.3378 | 8.0834 | 678,755.7 | 350,667.4 | 13.1887 | 8.9343 | 788,622.6 | 394,125.6 | 16.5922 | 9.7852 | 800,591 | 436,640.2 | 17.4431 | 11.4869 | 809,121.9 | 436,915.1 | 19.1449 | 14.0396 |
2026-02-15T12:40:00Z | ARB-USDT | 0.11766 | 0.11766 | 0.11766 | 0.11766 | 5,198.5 | 9,257.2 | 1,139.8 | 1.6998 | 1.6998 | 18,788.6 | 2,217.9 | 2.5497 | 2.5497 | 21,916 | 14,797 | 3.3996 | 3.3996 | 22,826.8 | 15,875.1 | 4.2495 | 4.2495 | 29,297 | 19,134.6 | 5.0994 | 5.0994 | 37,827.9 | 24,672 | 5.9493 | 5.9493 | 40,827.9 | 243,849.4 | 6.7993 | 6.7993 | 456,499.8 | 283,060.7 | 7.6492 | 7.6492 | 475,805.5 | 305,706.4 | 8.4991 | 8.4991 | 495,673.7 | 353,420 | 10.1989 | 9.349 |
2026-02-15T12:45:00Z | ARB-USDT | 0.116845 | 0.116845 | 0.116845 | 0.116845 | 8,563.45 | 8,565.3 | 8,561.6 | 2.1396 | 2.1396 | 20,077.4 | 9,701.1 | 3.8513 | 2.9954 | 234,145.9 | 13,815.9 | 4.7071 | 5.5629 | 242,711.2 | 30,886 | 5.5629 | 6.4188 | 249,599.1 | 245,968.6 | 6.4188 | 7.2746 | 255,688.6 | 247,083.4 | 7.2746 | 8.1304 | 260,673.4 | 386,988 | 8.9863 | 8.9863 | 269,238.7 | 388,102.8 | 9.8421 | 10.6979 | 293,579.9 | 405,515.9 | 10.6979 | 11.5538 | 550,489.6 | 619,346.4 | 11.5538 | 12.4096 |
2026-02-15T12:50:00Z | ARB-USDT | 0.115955 | 0.115955 | 0.115955 | 0.115955 | 8,555.55 | 4,984.8 | 12,126.3 | 2.156 | 2.156 | 6,110.1 | 15,126.3 | 3.0184 | 5.6056 | 221,738.8 | 18,555.6 | 3.8808 | 6.468 | 222,842.4 | 234,054.2 | 4.7432 | 7.3304 | 248,327.7 | 242,684.1 | 8.1928 | 8.1928 | 507,199.3 | 243,737.7 | 9.0552 | 9.0552 | 531,114.6 | 256,955.1 | 9.9176 | 10.78 | 543,669.4 | 288,969.8 | 10.78 | 11.6424 | 591,857.5 | 504,459.1 | 11.6424 | 12.5049 | 612,430.8 | 505,562.7 | 12.5049 | 14.2297 |
2026-02-15T12:55:00Z | ARB-USDT | 0.11505 | 0.11505 | 0.11505 | 0.11505 | 4,793.4 | 891.8 | 8,695 | 2.6076 | 2.6076 | 3,891.8 | 9,790.4 | 3.4767 | 4.3459 | 12,592.2 | 15,353.6 | 4.3459 | 5.2151 | 20,577 | 256,316 | 5.2151 | 6.0843 | 237,883.2 | 257,431.6 | 6.0843 | 6.9535 | 246,575.4 | 267,241.3 | 7.8227 | 9.5611 | 260,077.7 | 273,978.2 | 8.6919 | 10.4302 | 260,921.7 | 497,130.1 | 9.5611 | 12.1686 | 520,904.7 | 514,804.2 | 10.4302 | 13.907 | 534,789.8 | 515,919.8 | 11.2994 | 14.7762 |
2026-02-15T13:00:00Z | ARB-USDT | 0.115845 | 0.115845 | 0.115845 | 0.115845 | 115,310.8 | 13,755.9 | 216,865.7 | 2.1581 | 2.1581 | 14,786.1 | 217,963.1 | 3.0213 | 3.8845 | 24,453.7 | 227,761.8 | 3.8845 | 5.6109 | 25,484 | 241,207.5 | 4.7477 | 6.4742 | 34,178.1 | 247,296.9 | 5.6109 | 7.3374 | 250,971.2 | 254,033.8 | 6.4742 | 8.2006 | 279,080.1 | 263,832.5 | 7.3374 | 9.0638 | 305,347.7 | 479,796.5 | 8.2006 | 9.9271 | 324,774.1 | 543,189.2 | 9.0638 | 10.7903 | 344,628.6 | 582,651 | 10.7903 | 13.3799 |
2026-02-15T13:05:00Z | ARB-USDT | 0.11585 | 0.11585 | 0.11585 | 0.11585 | 1,590.5 | 1,995.9 | 1,185.1 | 1.7264 | 1.7264 | 11,285.6 | 9,819.6 | 3.4527 | 2.5896 | 12,477.4 | 37,044.3 | 4.3159 | 4.3159 | 48,687.6 | 39,201.3 | 5.1791 | 5.1791 | 81,677.9 | 40,386.4 | 6.0423 | 6.0423 | 100,961.2 | 263,974.3 | 6.9055 | 6.9055 | 115,607 | 272,668.4 | 7.7687 | 7.7687 | 339,930.8 | 273,853.5 | 8.6319 | 8.6319 | 372,326.6 | 305,715.5 | 9.495 | 9.495 | 379,063.5 | 329,118.1 | 10.3582 | 10.3582 |
2026-02-15T13:10:00Z | ARB-USDT | 0.115815 | 0.115815 | 0.115815 | 0.115815 | 112,543.25 | 224,289.4 | 797.1 | 1.2952 | 1.2952 | 235,739.3 | 1,892.9 | 2.1586 | 2.1586 | 237,719.1 | 14,761.5 | 3.0221 | 4.749 | 246,413.2 | 17,342.8 | 3.8855 | 5.6124 | 280,650.5 | 23,423.4 | 5.6124 | 6.4758 | 562,316.9 | 36,882.8 | 6.4758 | 7.3393 | 605,273.8 | 38,077.8 | 7.3393 | 8.2027 | 616,724.7 | 46,771.9 | 9.0662 | 9.0662 | 634,395.4 | 297,445.2 | 9.9296 | 9.9296 | 662,545.7 | 304,182.1 | 10.7931 | 10.7931 |
2026-02-15T13:15:00Z | ARB-USDT | 0.11585 | 0.11585 | 0.11585 | 0.11585 | 4,942.95 | 1,191.8 | 8,694.1 | 0.8632 | 0.8632 | 2,383.6 | 12,359.6 | 1.7264 | 2.5896 | 12,214 | 35,865.1 | 2.5896 | 3.4527 | 13,405.8 | 45,708.2 | 3.4527 | 4.3159 | 19,341.8 | 69,718.2 | 4.3159 | 5.1791 | 32,698.9 | 289,265.3 | 5.1791 | 6.0423 | 35,698.9 | 296,002.2 | 6.0423 | 6.9055 | 52,321.5 | 324,376.5 | 6.9055 | 7.7687 | 85,056.7 | 371,985.8 | 7.7687 | 8.6319 | 320,064.9 | 397,216.6 | 8.6319 | 12.0846 |
2026-02-15T13:20:00Z | ARB-USDT | 0.11573 | 0.11573 | 0.11573 | 0.11573 | 1,965.6 | 2,827.8 | 1,103.4 | 1.7282 | 1.7282 | 24,696.5 | 10,900.9 | 3.4563 | 3.4563 | 27,696.5 | 28,918.4 | 4.3204 | 5.1845 | 40,016.8 | 56,664.8 | 5.1845 | 6.0486 | 43,016.8 | 282,239.9 | 6.0486 | 6.9126 | 80,797.7 | 283,343.3 | 6.9126 | 7.7767 | 303,629.3 | 290,080.2 | 7.7767 | 9.5049 | 336,396.9 | 318,890.9 | 8.6408 | 10.369 | 378,894 | 350,550.3 | 9.5049 | 12.0971 | 387,588.1 | 601,212.6 | 10.369 | 12.9612 |
2026-02-15T13:25:00Z | ARB-USDT | 0.11493 | 0.11493 | 0.11493 | 0.11493 | 674.4 | 262.9 | 1,085.9 | 0.8701 | 0.8701 | 1,329 | 218,373.2 | 3.4804 | 2.6103 | 14,541.7 | 227,067.3 | 4.3505 | 5.2206 | 15,592.3 | 457,976.9 | 5.2206 | 8.7009 | 16,536.9 | 595,471.8 | 6.9608 | 13.9215 | 243,406.3 | 607,165.9 | 8.7009 | 14.7916 | 244,586.4 | 824,349.4 | 10.4411 | 15.6617 | 253,297.2 | 850,409.1 | 11.3112 | 16.5318 | 264,964.1 | 945,716.7 | 13.0514 | 17.4019 | 285,920.5 | 974,130 | 13.9215 | 18.272 |
2026-02-15T13:30:00Z | ARB-USDT | 0.114835 | 0.114835 | 0.114835 | 0.114835 | 4,740.1 | 768.9 | 8,711.3 | 2.177 | 2.177 | 11,998.9 | 9,794.4 | 3.0479 | 3.0479 | 23,714.9 | 10,877.5 | 3.9187 | 3.9187 | 60,238.6 | 13,877.5 | 4.7895 | 4.7895 | 64,007.6 | 231,410.6 | 5.6603 | 5.6603 | 295,423.9 | 259,793 | 6.5311 | 6.5311 | 304,971 | 269,655.7 | 8.2727 | 7.4019 | 317,248.5 | 301,389.7 | 9.1436 | 9.1436 | 343,520.4 | 519,017.5 | 10.0144 | 10.0144 | 343,850.3 | 534,459.5 | 11.756 | 10.8852 |
2026-02-15T13:35:00Z | ARB-USDT | 0.11458 | 0.11458 | 0.11458 | 0.11458 | 109,666.1 | 1,144.1 | 218,188.1 | 0.8728 | 0.8728 | 2,288.2 | 218,869.6 | 1.7455 | 1.7455 | 14,106.4 | 268,228.3 | 3.491 | 2.6183 | 15,250.5 | 279,923.1 | 4.3638 | 3.491 | 18,250.5 | 288,020.8 | 6.1093 | 4.3638 | 51,153.5 | 288,602.8 | 6.982 | 5.2365 | 269,513.1 | 532,868.2 | 7.8548 | 6.1093 | 279,260.3 | 533,545.6 | 8.7275 | 6.982 | 316,085.4 | 568,906.4 | 9.6003 | 7.8548 | 328,441.7 | 577,845.5 | 10.473 | 8.7275 |
2026-02-15T13:40:00Z | ARB-USDT | 0.11433 | 0.11433 | 0.11433 | 0.11433 | 5,426.25 | 1,146.2 | 9,706.3 | 1.7493 | 1.7493 | 2,292.4 | 10,743.9 | 2.624 | 3.4986 | 221,062.9 | 13,069.9 | 3.4986 | 4.3733 | 224,023.5 | 48,087.8 | 4.3733 | 5.248 | 232,779.2 | 56,844.3 | 5.248 | 6.1226 | 247,620 | 60,792.6 | 6.1226 | 7.8719 | 248,766.2 | 279,505.6 | 6.9973 | 8.7466 | 248,862.5 | 289,210.4 | 7.8719 | 9.6213 | 262,013.4 | 310,174.5 | 8.7466 | 10.4959 | 270,769.9 | 414,298.4 | 9.6213 | 11.3706 |
2026-02-15T13:45:00Z | ARB-USDT | 0.113915 | 0.113915 | 0.113915 | 0.113915 | 110,838.7 | 220,221.6 | 1,455.8 | 2.1946 | 2.1946 | 231,355.9 | 10,233.5 | 4.8282 | 3.0725 | 236,340.7 | 11,689.3 | 5.706 | 3.9503 | 237,658.1 | 13,145.1 | 6.5839 | 5.706 | 244,395 | 24,905.2 | 7.4617 | 6.5839 | 253,261.7 | 26,361 | 8.3396 | 7.4617 | 471,764.5 | 29,361 | 9.2174 | 8.3396 | 480,551.8 | 34,609.7 | 10.0952 | 9.2174 | 488,684.6 | 39,065.5 | 10.9731 | 10.0952 | 493,933.3 | 279,400 | 11.8509 | 10.9731 |
2026-02-15T13:50:00Z | ARB-USDT | 0.11383 | 0.11383 | 0.11383 | 0.11383 | 4,970.95 | 8,789.9 | 1,152 | 0.8785 | 0.8785 | 9,616.3 | 11,105.6 | 3.514 | 2.6355 | 22,534.1 | 12,257.6 | 5.271 | 4.3925 | 25,534.1 | 232,948.5 | 6.1495 | 5.271 | 62,701.7 | 253,461.1 | 7.028 | 6.1495 | 83,543.2 | 254,613.1 | 7.9065 | 7.028 | 90,280.1 | 278,489.5 | 8.785 | 7.9065 | 321,440.1 | 304,628.4 | 9.6635 | 8.785 | 334,821.6 | 311,365.3 | 10.542 | 10.542 | 343,623.2 | 370,103.1 | 11.4205 | 11.4205 |
2026-02-15T13:55:00Z | ARB-USDT | 0.114015 | 0.114015 | 0.114015 | 0.114015 | 6,467.2 | 11,775.8 | 1,158.6 | 0.4385 | 0.4385 | 232,880.3 | 2,250 | 1.3156 | 1.3156 | 235,836.9 | 3,408.6 | 2.1927 | 2.1927 | 260,748.7 | 4,567.2 | 3.0698 | 3.0698 | 261,615.3 | 5,725.8 | 4.8239 | 3.9468 | 299,081.1 | 20,299.1 | 5.701 | 4.8239 | 580,669.9 | 40,223.1 | 6.5781 | 5.701 | 604,772.4 | 43,223.1 | 7.4552 | 8.3322 | 613,552.8 | 51,471.8 | 10.9635 | 9.2093 | 751,320.4 | 73,588.5 | 11.8405 | 10.0864 |
2026-02-15T14:00:00Z | ARB-USDT | 0.11416 | 0.11416 | 0.11416 | 0.11416 | 20,444.55 | 25,403.2 | 15,485.9 | 2.6279 | 2.6279 | 38,045.6 | 16,692.6 | 4.3798 | 4.3798 | 257,122.8 | 19,692.6 | 5.2558 | 5.2558 | 257,953.2 | 23,899.3 | 6.1317 | 6.1317 | 293,561.5 | 282,942 | 7.0077 | 7.0077 | 302,982.9 | 354,628.1 | 7.8837 | 7.8837 | 303,832.1 | 355,794.9 | 8.7596 | 8.7596 | 356,204.6 | 364,678.6 | 9.6356 | 9.6356 | 576,380.2 | 373,480.2 | 10.5116 | 10.5116 | 600,617.5 | 373,863.9 | 12.2635 | 11.3875 |
2026-02-15T14:05:00Z | ARB-USDT | 0.114385 | 0.114385 | 0.114385 | 0.114385 | 5,615.85 | 3,870 | 7,361.7 | 0.4371 | 0.4371 | 12,049.7 | 8,514.4 | 2.1856 | 1.3114 | 28,325.3 | 9,667.1 | 3.0598 | 3.0598 | 255,621.6 | 19,563.1 | 3.9341 | 4.8083 | 261,256.7 | 56,714.5 | 4.8083 | 5.6826 | 274,401 | 57,867.2 | 7.431 | 6.5568 | 282,396.5 | 79,038.5 | 8.3053 | 7.431 | 324,375.2 | 306,218.8 | 9.1795 | 8.3053 | 590,146.9 | 325,625.6 | 10.928 | 10.0538 | 598,899.6 | 354,232.8 | 11.8022 | 11.8022 |
2026-02-15T14:10:00Z | ARB-USDT | 0.114215 | 0.114215 | 0.114215 | 0.114215 | 1,151.8 | 1,147.4 | 1,156.2 | 1.3133 | 1.3133 | 2,302 | 2,312.4 | 2.1889 | 2.1889 | 18,252.3 | 12,227.2 | 3.0644 | 3.0644 | 20,798.5 | 235,909.7 | 3.9399 | 3.9399 | 23,798.5 | 237,052.6 | 4.8155 | 4.8155 | 45,363.8 | 262,505.6 | 5.691 | 5.691 | 48,363.8 | 285,008.3 | 6.5666 | 6.5666 | 480,977.4 | 289,912.2 | 7.4421 | 7.4421 | 503,064.4 | 508,625.2 | 8.3176 | 8.3176 | 511,386.4 | 517,426.8 | 9.1932 | 10.0687 |
2026-02-15T14:15:00Z | ARB-USDT | 0.11425 | 0.11425 | 0.11425 | 0.11425 | 7,235.45 | 8,759.6 | 5,711.3 | 1.7505 | 1.7505 | 9,851.3 | 6,911.8 | 2.6258 | 2.6258 | 13,918.2 | 19,828.8 | 5.2516 | 3.5011 | 28,264.7 | 21,029.3 | 6.1269 | 4.3764 | 49,462.2 | 249,544 | 7.0022 | 5.2516 | 52,462.2 | 267,250.5 | 7.8775 | 7.0022 | 88,409.8 | 273,250.1 | 8.7527 | 7.8775 | 324,815.9 | 321,225.9 | 9.628 | 8.7527 | 544,799.7 | 539,843.3 | 10.5033 | 10.5033 | 558,505.2 | 549,829.3 | 11.3786 | 11.3786 |
2026-02-15T14:20:00Z | ARB-USDT | 0.114265 | 0.114265 | 0.114265 | 0.114265 | 9,464.35 | 17,809.9 | 1,118.8 | 0.4376 | 0.4376 | 35,441 | 2,237.6 | 4.8134 | 1.3127 | 52,895.7 | 3,327.6 | 5.6885 | 2.1879 | 98,469.1 | 4,504.6 | 6.5637 | 3.0631 | 347,300.7 | 5,594.6 | 7.4388 | 3.9382 | 357,263.1 | 23,148.7 | 8.314 | 5.6885 | 378,413.4 | 241,928.7 | 10.0643 | 6.5637 | 386,399.1 | 244,928.7 | 10.9395 | 8.314 | 410,972.2 | 267,407.9 | 11.8146 | 9.1892 | 434,817.5 | 498,481.8 | 12.6898 | 10.9395 |
2026-02-15T14:25:00Z | ARB-USDT | 0.114275 | 0.114275 | 0.114275 | 0.114275 | 10,918.2 | 5,954.7 | 15,881.7 | 0.4375 | 0.4375 | 7,410.7 | 17,073.2 | 3.0628 | 1.3126 | 8,310.1 | 18,264.7 | 3.9379 | 2.1877 | 9,156 | 19,423.2 | 4.813 | 3.0628 | 10,055.3 | 23,501.7 | 5.688 | 3.9379 | 18,907.5 | 69,068.3 | 7.4382 | 6.5631 | 246,608.5 | 72,068.3 | 8.3133 | 7.4382 | 270,413.6 | 85,985.7 | 9.1884 | 8.3133 | 282,814 | 304,784.9 | 10.0634 | 9.1884 | 291,574.4 | 313,586.5 | 10.9385 | 10.0634 |
2026-02-15T14:30:00Z | ARB-USDT | 0.11459 | 0.11459 | 0.11459 | 0.11459 | 1,749 | 1,173.4 | 2,324.6 | 0.8727 | 0.8727 | 2,270 | 11,879.2 | 1.7454 | 1.7454 | 3,366.6 | 12,704.7 | 2.618 | 2.618 | 13,198.5 | 240,682.3 | 3.4907 | 3.4907 | 14,295.1 | 248,860.4 | 4.3634 | 4.3634 | 17,639.8 | 262,775.7 | 5.2361 | 5.2361 | 22,500.9 | 271,568 | 6.1087 | 6.1087 | 34,233.8 | 288,840.9 | 6.9814 | 6.9814 | 75,829.3 | 506,867.3 | 7.8541 | 7.8541 | 80,733.2 | 534,821.6 | 8.7268 | 8.7268 |
2026-02-15T14:35:00Z | ARB-USDT | 0.114945 | 0.114945 | 0.114945 | 0.114945 | 1,175.1 | 1,202.2 | 1,148 | 1.305 | 1.305 | 5,409.8 | 11,097.6 | 2.175 | 2.175 | 19,876.8 | 12,245.6 | 3.0449 | 3.0449 | 29,396 | 26,321.4 | 3.9149 | 3.9149 | 272,503.4 | 36,199 | 4.7849 | 4.7849 | 305,015.1 | 47,278.7 | 6.5249 | 5.6549 | 336,556.6 | 50,278.7 | 7.3948 | 6.5249 | 354,065.2 | 267,717.2 | 8.2648 | 7.3948 | 358,969.1 | 283,255.7 | 9.1348 | 9.1348 | 454,886.6 | 309,037.2 | 10.0048 | 10.0048 |
2026-02-15T14:40:00Z | ARB-USDT | 0.11516 | 0.11516 | 0.11516 | 0.11516 | 113,931.95 | 226,742.7 | 1,121.2 | 1.7367 | 1.7367 | 227,855.7 | 2,242.4 | 2.6051 | 2.6051 | 231,967.3 | 9,812 | 3.4734 | 3.4734 | 236,404.6 | 16,684.1 | 4.3418 | 4.3418 | 237,516.2 | 17,883 | 5.2101 | 5.2101 | 240,516.2 | 42,284.2 | 6.0785 | 6.9469 | 484,452.5 | 287,037.7 | 6.9469 | 7.8152 | 508,889.7 | 317,848 | 7.8152 | 9.5519 | 540,559.6 | 331,649 | 8.6836 | 11.2886 | 724,471.3 | 350,962.6 | 9.5519 | 13.8937 |
2026-02-15T14:45:00Z | ARB-USDT | 0.11515 | 0.11515 | 0.11515 | 0.11515 | 1,031.35 | 1,084.5 | 978.2 | 1.7369 | 1.7369 | 10,860 | 12,575.6 | 2.6053 | 2.6053 | 35,608.8 | 13,553.2 | 3.4737 | 3.4737 | 62,037.4 | 28,879.6 | 4.3422 | 4.3422 | 63,158.6 | 34,919.9 | 5.2106 | 5.2106 | 77,229.8 | 43,721.5 | 6.079 | 6.079 | 99,625.7 | 260,669.4 | 6.9475 | 6.9475 | 316,884.7 | 267,406.3 | 7.8159 | 7.8159 | 334,169.2 | 285,088.5 | 8.6843 | 9.5528 | 368,303.8 | 352,718.5 | 9.5528 | 10.4212 |
2026-02-15T14:50:00Z | ARB-USDT | 0.115215 | 0.115215 | 0.115215 | 0.115215 | 109,042.15 | 1,117.5 | 216,966.8 | 1.3019 | 1.3019 | 2,235 | 225,649.2 | 2.1699 | 2.1699 | 25,716.2 | 228,471.4 | 3.0378 | 3.0378 | 30,062.8 | 238,301.5 | 3.9057 | 3.9057 | 34,008.5 | 251,625.4 | 4.7737 | 4.7737 | 37,008.5 | 254,625.4 | 5.6416 | 5.6416 | 43,745.4 | 471,479.2 | 6.5096 | 6.5096 | 90,338.9 | 486,217.5 | 7.3775 | 7.3775 | 103,929.4 | 498,253.6 | 8.2455 | 8.2455 | 130,854.1 | 504,990.5 | 9.1134 | 10.8493 |
2026-02-15T14:55:00Z | ARB-USDT | 0.115275 | 0.115275 | 0.115275 | 0.115275 | 2,832.7 | 3,847.3 | 1,818.1 | 0.4337 | 0.4337 | 13,464.7 | 17,736.1 | 1.3012 | 2.1687 | 14,315.1 | 18,900.4 | 2.1687 | 3.0362 | 15,300.2 | 20,050.2 | 3.0362 | 3.9037 | 16,159.5 | 29,850.3 | 3.9037 | 4.7712 | 19,159.5 | 37,737 | 4.7712 | 5.6387 | 60,581 | 51,442.5 | 5.6387 | 6.5062 | 66,364.8 | 294,674.3 | 6.5062 | 7.3737 | 93,228.2 | 319,117.3 | 7.3737 | 8.2412 | 332,364.2 | 331,406.1 | 8.2412 | 9.9761 |
2026-02-15T15:00:00Z | ARB-USDT | 0.11537 | 0.11537 | 0.11537 | 0.11537 | 112,125.45 | 4,824.9 | 219,426 | 1.7336 | 1.7336 | 5,980.4 | 228,831.3 | 2.6003 | 2.6003 | 15,811.1 | 253,855.3 | 3.4671 | 3.4671 | 16,966.6 | 280,325.1 | 4.3339 | 4.3339 | 18,049 | 324,977.1 | 5.2007 | 6.9342 | 28,337.5 | 541,511.6 | 6.0674 | 7.801 | 43,629.4 | 664,641.2 | 6.9342 | 8.6678 | 46,629.4 | 692,854.8 | 7.801 | 10.4013 | 62,043.1 | 701,608.1 | 10.4013 | 11.2681 | 82,341.2 | 706,512 | 11.2681 | 13.0016 |
2026-02-15T15:05:00Z | ARB-USDT | 0.115395 | 0.115395 | 0.115395 | 0.115395 | 7,497.6 | 1,088.3 | 13,906.9 | 1.2999 | 1.2999 | 5,525 | 14,831.2 | 2.1665 | 2.1665 | 6,691.6 | 15,758.6 | 3.0331 | 3.0331 | 7,779.9 | 48,428.3 | 3.8996 | 3.8996 | 17,669.8 | 273,801.9 | 4.7662 | 4.7662 | 21,535.9 | 280,538.8 | 5.6328 | 5.6328 | 24,535.9 | 314,925.4 | 7.366 | 6.4994 | 43,206.3 | 320,370.8 | 8.2326 | 8.2326 | 268,683.2 | 385,568.7 | 9.0992 | 9.0992 | 277,358.5 | 610,998.6 | 10.8324 | 9.9658 |
2026-02-15T15:10:00Z | ARB-USDT | 0.115485 | 0.115485 | 0.115485 | 0.115485 | 8,405.1 | 1,139.9 | 15,670.3 | 1.2989 | 1.2989 | 2,233.9 | 28,956 | 2.1648 | 2.1648 | 12,050.9 | 38,948.9 | 3.0307 | 3.0307 | 13,205.7 | 256,684.1 | 3.8966 | 3.8966 | 14,360.5 | 266,704.2 | 4.7625 | 4.7625 | 18,377.2 | 273,441.1 | 5.6284 | 5.6284 | 31,106 | 285,712.1 | 7.3603 | 6.4943 | 256,554.7 | 364,717.8 | 8.2262 | 8.2262 | 279,410.6 | 456,243.5 | 9.958 | 9.0921 | 327,423.2 | 711,512.1 | 11.6898 | 9.958 |
2026-02-15T15:15:00Z | ARB-USDT | 0.115215 | 0.115215 | 0.115215 | 0.115215 | 4,894.95 | 8,684.4 | 1,105.5 | 0.434 | 0.434 | 22,252 | 2,211 | 1.3019 | 1.3019 | 25,401 | 3,316.5 | 2.1699 | 2.1699 | 28,401 | 4,422 | 3.0378 | 3.0378 | 38,137.9 | 14,329.1 | 5.6416 | 3.9057 | 67,058.2 | 16,029.3 | 6.5096 | 5.6416 | 91,180.8 | 23,933.2 | 8.2455 | 6.5096 | 112,267.6 | 35,734.8 | 9.1134 | 7.3775 | 330,070.9 | 49,807.9 | 9.9813 | 8.2455 | 377,215 | 266,737 | 10.8493 | 9.1134 |
2026-02-15T15:20:00Z | ARB-USDT | 0.115255 | 0.115255 | 0.115255 | 0.115255 | 4,908.25 | 8,682.3 | 1,134.2 | 1.3015 | 1.3015 | 226,652.2 | 5,492 | 2.1691 | 2.1691 | 227,655.3 | 8,326.9 | 3.0367 | 3.0367 | 231,856.8 | 12,461.1 | 3.9044 | 3.9044 | 246,975.2 | 36,098.9 | 4.772 | 4.772 | 248,003.8 | 261,857.8 | 5.6397 | 5.6397 | 534,619 | 282,847 | 7.375 | 7.375 | 573,160.2 | 312,522.7 | 8.2426 | 8.2426 | 732,140.5 | 321,324.3 | 9.1102 | 9.1102 | 740,462.5 | 326,228.2 | 9.9779 | 9.9779 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.