timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T17:15:00Z | SUI-USDT | 0.95463 | 0.95463 | 0.95463 | 0.95463 | 529.35 | 1,048 | 10.7 | 0.6285 | 0.6285 | 2,282.4 | 1,058.6 | 0.7333 | 0.7333 | 3,059.4 | 1,069.3 | 1.3618 | 0.9428 | 5,671.3 | 4,422.5 | 1.676 | 1.676 | 7,428 | 4,631.9 | 2.6188 | 1.7808 | 7,943.6 | 7,362.9 | 3.1426 | 1.9903 | 10,858.8 | 9,015.7 | 3.4568 | 2.4093 | 19,245 | 10,015.7 | 3.7711 | 2.5141 | 21,735 | 10,174.6 | 4.0854 | 2.6188 | 21,959 | 10,698.4 | 4.2949 | 2.8283 |
2026-02-18T17:20:00Z | SUI-USDT | 0.953335 | 0.953335 | 0.953335 | 0.953335 | 815.5 | 581.7 | 1,049.3 | 0.6818 | 0.6818 | 1,763.4 | 1,060 | 1.2063 | 0.7867 | 2,813 | 1,269.7 | 1.7308 | 1.2063 | 3,022.8 | 3,368.2 | 1.8357 | 1.6259 | 3,538.4 | 5,034.2 | 2.3601 | 1.8357 | 5,204.4 | 6,070.5 | 2.7797 | 2.1503 | 6,204.4 | 7,070.5 | 2.9895 | 2.6748 | 8,303.8 | 8,595 | 3.0944 | 2.7797 | 9,303.8 | 9,860 | 3.4091 | 2.8846 | 9,828.3 | 11,075.4 | 3.514 | 2.9895 |
2026-02-18T17:25:00Z | SUI-USDT | 0.952425 | 0.952425 | 0.952425 | 0.952425 | 6,294.8 | 5,600.4 | 6,989.2 | 0.0525 | 0.0525 | 6,202.8 | 8,039.6 | 1.9424 | 0.2625 | 8,625.1 | 8,249.5 | 2.0474 | 0.8925 | 12,450.6 | 10,350.1 | 2.7824 | 1.1024 | 13,450.6 | 12,090.9 | 3.2024 | 1.5224 | 15,548 | 12,355.6 | 3.3073 | 1.8374 | 16,073 | 13,355.6 | 3.4123 | 2.7824 | 17,073 | 13,880.6 | 3.5173 | 2.8874 | 25,477.8 | 14,880.6 | 3.6223 | 3.0974 | 27,727.5 | 24,619.5 | 3.8323 | 3.2024 |
2026-02-18T17:30:00Z | SUI-USDT | 0.95271 | 0.95271 | 0.95271 | 0.95271 | 309.65 | 608.5 | 10.8 | 0.8397 | 0.8397 | 1,890.1 | 1,060.8 | 1.2596 | 0.9447 | 6,463.6 | 1,270.6 | 1.3645 | 1.6794 | 12,472.5 | 3,040.2 | 1.4695 | 1.8893 | 13,522.7 | 5,139.9 | 1.6794 | 2.0993 | 15,221.9 | 5,478.5 | 1.8893 | 2.2042 | 17,942.8 | 5,740.5 | 2.6241 | 2.7291 | 18,467.6 | 5,890.5 | 3.2539 | 2.939 | 20,709.9 | 7,415.3 | 3.3588 | 3.0439 | 28,896.9 | 10,129.3 | 3.4638 | 3.1489 |
2026-02-18T17:35:00Z | SUI-USDT | 0.953205 | 0.953205 | 0.953205 | 0.953205 | 1,963.9 | 2,878.3 | 1,049.5 | 0.2623 | 0.2623 | 3,393.9 | 3,148.4 | 0.4721 | 1.1015 | 4,075.9 | 3,358.1 | 0.577 | 1.9408 | 5,075.9 | 5,132 | 0.8917 | 2.3605 | 11,190.5 | 6,037.8 | 0.9966 | 2.5703 | 11,706.1 | 8,074.1 | 1.5212 | 2.7801 | 12,706.1 | 13,320.4 | 1.6261 | 2.885 | 13,755.8 | 13,947.7 | 1.731 | 3.0948 | 14,755.8 | 14,581.3 | 1.8359 | 3.3046 | 19,329.3 | 14,592.1 | 1.9408 | 3.9341 |
2026-02-18T17:40:00Z | SUI-USDT | 0.951315 | 0.951315 | 0.951315 | 0.951315 | 1,744.7 | 3,456.8 | 32.6 | 0.0526 | 0.0526 | 4,054.7 | 1,084.2 | 0.5781 | 0.1577 | 6,968.3 | 1,294.4 | 1.7344 | 0.8935 | 7,968.3 | 3,397.4 | 1.8396 | 1.2089 | 13,593.6 | 3,646.2 | 1.9447 | 1.4191 | 14,593.6 | 4,161.8 | 2.1549 | 1.6293 | 23,008.2 | 6,971 | 2.26 | 2.1549 | 23,218.4 | 8,007.3 | 2.3651 | 2.3651 | 24,218.4 | 9,701.6 | 2.4703 | 2.4703 | 25,138.1 | 18,111.6 | 2.5754 | 3.2061 |
2026-02-18T17:45:00Z | SUI-USDT | 0.952255 | 0.952255 | 0.952255 | 0.952255 | 3,789.35 | 578.6 | 7,000.1 | 0.0525 | 0.0525 | 1,785.2 | 7,010.9 | 0.4726 | 1.8377 | 2,785.2 | 7,220.8 | 0.5776 | 2.0478 | 3,735.6 | 8,953.4 | 0.6826 | 2.2578 | 3,945.6 | 9,469 | 0.9976 | 3.518 | 8,339.2 | 10,939.7 | 1.2077 | 3.623 | 16,744.9 | 11,076.5 | 1.6277 | 3.833 | 24,931.9 | 12,076.5 | 1.7327 | 4.148 | 29,505.4 | 17,327.3 | 1.8377 | 4.2531 | 34,759.8 | 18,363.6 | 2.6779 | 4.3581 |
2026-02-18T17:50:00Z | SUI-USDT | 0.950505 | 0.950505 | 0.950505 | 0.950505 | 9,772.6 | 5,519.2 | 14,026 | 0.0526 | 0.0526 | 6,115.3 | 15,078.4 | 0.263 | 0.8943 | 7,167.8 | 15,288.7 | 0.4734 | 1.3151 | 9,273 | 15,804.3 | 0.9995 | 1.5255 | 10,273 | 15,949.5 | 1.1047 | 2.788 | 13,555.4 | 17,622.1 | 1.2099 | 2.8932 | 16,639.6 | 26,039.1 | 1.3151 | 3.4192 | 16,850 | 27,039.1 | 1.8411 | 4.0505 | 25,037 | 27,565.1 | 2.0515 | 4.1557 | 25,563 | 32,825.3 | 2.1567 | 4.6817 |
2026-02-18T17:55:00Z | SUI-USDT | 0.95103 | 0.95103 | 0.95103 | 0.95103 | 1,302.6 | 909 | 1,696.2 | 0.6309 | 0.6309 | 925.7 | 1,712.9 | 1.2618 | 2.2081 | 6,014.8 | 4,098.6 | 1.4721 | 2.3133 | 11,480.2 | 5,134.9 | 1.5772 | 2.9442 | 13,605.8 | 19,940.6 | 1.7875 | 3.0493 | 14,418.3 | 25,198.6 | 2.2081 | 3.3648 | 55,804.4 | 27,912.6 | 2.4184 | 3.4699 | 64,221.5 | 28,049.4 | 2.5236 | 3.7854 | 65,158.4 | 28,259.6 | 3.0493 | 3.8905 | 66,158.4 | 36,671.3 | 3.1545 | 4.206 |
2026-02-18T18:00:00Z | SUI-USDT | 0.950155 | 0.950155 | 0.950155 | 0.950155 | 795.4 | 538 | 1,052.8 | 0.8946 | 0.8946 | 1,623.9 | 2,757.9 | 0.9998 | 1.1051 | 3,730.1 | 3,273.5 | 1.6313 | 1.6313 | 4,730.1 | 4,309.8 | 2.5785 | 1.7366 | 5,256.3 | 6,415.2 | 2.6838 | 1.8418 | 6,256.3 | 6,625.6 | 3.5257 | 2.1575 | 13,248.7 | 12,225.4 | 3.631 | 2.4733 | 19,515.2 | 12,474.7 | 3.7362 | 2.6838 | 21,220.3 | 13,036.9 | 3.8415 | 2.8943 | 21,469.6 | 17,610.4 | 4.5782 | 2.9995 |
2026-02-18T18:05:00Z | SUI-USDT | 0.95055 | 0.95055 | 0.95055 | 0.95055 | 1,494.25 | 1,104.1 | 1,884.4 | 1.2624 | 1.2624 | 1,641.6 | 2,133.7 | 1.578 | 2.104 | 2,482.4 | 3,170 | 2.104 | 2.3144 | 7,055.9 | 3,380.3 | 3.2613 | 2.4197 | 15,477.5 | 12,436.1 | 3.3665 | 2.8405 | 16,477.5 | 18,696.9 | 3.5769 | 3.1561 | 24,622.2 | 29,516.3 | 3.6821 | 3.2613 | 25,137.8 | 32,562.5 | 3.7873 | 3.4717 | 30,402.3 | 33,088.5 | 3.9977 | 3.6821 | 32,756.2 | 33,347.2 | 4.4185 | 3.9977 |
2026-02-18T18:10:00Z | SUI-USDT | 0.951505 | 0.951505 | 0.951505 | 0.951505 | 1,051.35 | 1,051.4 | 1,051.3 | 0.578 | 0.578 | 3,154.5 | 2,914.6 | 1.2086 | 1.629 | 4,320.3 | 4,323.9 | 1.4188 | 1.8392 | 4,874 | 6,941.9 | 1.629 | 1.9443 | 5,874 | 7,492.4 | 1.9443 | 2.1545 | 11,705.9 | 8,492.4 | 2.0494 | 2.5749 | 12,705.9 | 14,321.6 | 2.4698 | 2.68 | 13,329.4 | 15,321.6 | 2.5749 | 2.9953 | 14,329.4 | 16,706.6 | 2.7851 | 3.1004 | 22,742.3 | 16,955.9 | 2.8902 | 3.836 |
2026-02-18T18:15:00Z | SUI-USDT | 0.946345 | 0.946345 | 0.946345 | 0.946345 | 1,028.55 | 1,057.1 | 1,000 | 0.0528 | 0.0528 | 3,171.5 | 2,056.8 | 0.7925 | 3.0116 | 11,629.4 | 6,630.3 | 1.3209 | 3.1173 | 16,636.4 | 10,808.8 | 1.4265 | 3.5399 | 18,251.4 | 11,808.8 | 2.5889 | 3.6456 | 24,054.3 | 15,019.4 | 2.9059 | 3.8569 | 25,554.9 | 16,055.7 | 3.1173 | 4.0683 | 26,035.7 | 47,614.5 | 3.2229 | 4.491 | 27,768 | 58,080.6 | 3.3286 | 4.5966 | 28,869.4 | 58,329.7 | 3.6456 | 4.7023 |
2026-02-18T18:20:00Z | SUI-USDT | 0.94457 | 0.94457 | 0.94457 | 0.94457 | 624.05 | 553.8 | 694.3 | 1.2704 | 1.2704 | 2,139.4 | 1,921.5 | 1.3763 | 2.8584 | 7,875.1 | 2,957.8 | 1.588 | 3.4937 | 8,798 | 4,979.2 | 1.7998 | 3.7054 | 9,663 | 6,232.5 | 2.0115 | 5.0817 | 10,178.6 | 6,243.3 | 2.3291 | 5.3993 | 11,886.3 | 7,279.6 | 2.435 | 5.611 | 12,415.6 | 7,491.2 | 2.8584 | 5.7169 | 13,266.1 | 9,239.1 | 3.2819 | 6.458 | 39,734.1 | 17,706.2 | 3.4937 | 6.9873 |
2026-02-18T18:25:00Z | SUI-USDT | 0.94663 | 0.94663 | 0.94663 | 0.94663 | 608.05 | 574.9 | 641.2 | 1.162 | 1.162 | 2,688.8 | 909.2 | 1.2677 | 1.2677 | 2,900.1 | 2,584 | 1.4789 | 1.4789 | 11,864.2 | 2,795.2 | 1.9015 | 1.7958 | 12,441 | 4,495.4 | 2.0071 | 1.9015 | 13,016.1 | 5,045.2 | 2.324 | 2.6409 | 14,722.2 | 5,269.2 | 2.4297 | 2.7466 | 15,237.8 | 7,910.5 | 2.5353 | 2.8522 | 16,237.8 | 16,362.6 | 2.9579 | 3.0635 | 18,513.5 | 17,878.2 | 3.0635 | 3.1691 |
2026-02-18T18:30:00Z | SUI-USDT | 0.947625 | 0.947625 | 0.947625 | 0.947625 | 10,866 | 629.1 | 21,102.9 | 0.0528 | 0.0528 | 1,218.1 | 21,114.6 | 0.7915 | 0.7915 | 3,573.4 | 21,671.4 | 1.5301 | 1.108 | 4,153.9 | 22,928 | 2.0578 | 1.9522 | 12,599.9 | 24,623 | 2.3744 | 2.1633 | 13,115.5 | 25,659.3 | 2.5854 | 2.4799 | 15,308.3 | 26,174.9 | 2.7965 | 2.6909 | 23,733.3 | 32,276.1 | 3.0075 | 2.902 | 23,968.5 | 56,978.2 | 3.113 | 3.0075 | 24,496.2 | 56,989 | 3.4296 | 3.8517 |
2026-02-18T18:35:00Z | SUI-USDT | 0.94742 | 0.94742 | 0.94742 | 0.94742 | 1,055.9 | 1,056 | 1,055.8 | 0.8444 | 0.8444 | 2,319.1 | 2,772.3 | 1.3721 | 0.9499 | 2,530.2 | 4,726.6 | 1.8999 | 1.0555 | 3,067.7 | 4,937.6 | 2.3221 | 1.2666 | 4,821.9 | 5,937.6 | 2.6387 | 1.6888 | 10,817 | 11,414.6 | 2.8498 | 1.7943 | 11,817 | 11,942.4 | 3.0609 | 1.8999 | 13,995.4 | 11,984.3 | 3.1665 | 2.2165 | 14,995.4 | 12,984.3 | 3.272 | 2.5332 | 16,012.2 | 13,499.9 | 3.3776 | 2.6387 |
2026-02-18T18:40:00Z | SUI-USDT | 0.93861 | 0.93861 | 0.93861 | 0.93861 | 427.05 | 581.2 | 272.9 | 1.0654 | 1.0654 | 1,096.8 | 2,016 | 1.9177 | 1.4916 | 1,713 | 2,596.2 | 2.0243 | 2.2374 | 10,240.9 | 8,439.8 | 2.1308 | 2.6635 | 16,872.3 | 8,652.8 | 2.557 | 2.8766 | 17,085.4 | 9,652.8 | 2.8766 | 2.9831 | 19,217.8 | 10,185.5 | 2.9831 | 3.0897 | 19,733.4 | 11,185.5 | 3.1962 | 3.3028 | 20,266.1 | 19,709.2 | 3.3028 | 3.4093 | 29,739.5 | 25,763.8 | 4.3682 | 3.5158 |
2026-02-18T18:45:00Z | SUI-USDT | 0.943085 | 0.943085 | 0.943085 | 0.943085 | 291.3 | 565.8 | 16.8 | 0.053 | 0.053 | 1,152 | 1,682.8 | 1.0073 | 1.0073 | 2,448.6 | 7,525.6 | 1.1134 | 1.3254 | 4,244.9 | 8,246.7 | 1.9616 | 1.6435 | 4,457 | 9,919.5 | 2.0677 | 1.7496 | 6,527.4 | 10,480.8 | 2.4918 | 1.9616 | 7,940 | 10,717.1 | 2.916 | 2.1737 | 8,940 | 11,254.5 | 3.128 | 3.022 | 16,823 | 11,466.5 | 3.2341 | 3.2341 | 17,823 | 12,996.7 | 3.3401 | 3.3401 |
2026-02-18T18:50:00Z | SUI-USDT | 0.941545 | 0.941545 | 0.941545 | 0.941545 | 7,350.15 | 541.3 | 14,159 | 0.3717 | 0.3717 | 2,274.4 | 28,318 | 0.5841 | 0.4779 | 8,348.2 | 42,476.8 | 1.4338 | 0.5841 | 18,795.1 | 56,635.4 | 1.8586 | 0.6904 | 29,205.5 | 70,793.8 | 2.0711 | 0.7966 | 36,734 | 77,873 | 2.1773 | 0.9028 | 37,265 | 78,085.3 | 2.6021 | 2.2835 | 53,206.7 | 79,856.8 | 3.1331 | 2.8145 | 53,430.7 | 80,029.9 | 4.1952 | 3.1331 | 53,441.6 | 80,718.6 | 4.3014 | 3.2394 |
2026-02-18T18:55:00Z | SUI-USDT | 0.939565 | 0.939565 | 0.939565 | 0.939565 | 3,825.95 | 557.2 | 7,094.7 | 0.0532 | 0.0532 | 1,826 | 8,793.1 | 1.0111 | 2.714 | 2,341.6 | 8,804 | 1.3304 | 3.459 | 4,123 | 15,413.3 | 1.4368 | 3.5655 | 10,203.6 | 15,880.7 | 2.0754 | 4.3105 | 10,781 | 16,396.3 | 2.2883 | 4.9491 | 11,017.3 | 21,769.8 | 2.3947 | 5.2684 | 11,549.4 | 31,344.1 | 2.8205 | 5.3748 | 12,065 | 34,058.1 | 2.9269 | 5.4813 | 14,195.3 | 65,616.9 | 3.3526 | 5.6941 |
2026-02-18T19:00:00Z | SUI-USDT | 0.94217 | 0.94217 | 0.94217 | 0.94217 | 1,400.95 | 1,132.1 | 1,669.8 | 0.6368 | 0.6368 | 1,700 | 2,248.4 | 1.0614 | 1.8043 | 2,801.4 | 3,520.7 | 1.2737 | 2.0166 | 5,141.3 | 4,051.5 | 2.8657 | 2.4412 | 13,637.5 | 13,932.8 | 3.078 | 2.6534 | 15,312.5 | 14,448.4 | 3.1841 | 2.7596 | 16,249.8 | 15,084.2 | 3.2903 | 3.2903 | 16,887 | 18,885.4 | 3.3964 | 3.5026 | 19,199.7 | 50,656.3 | 3.6087 | 3.6087 | 24,511.1 | 59,148.3 | 4.0332 | 3.7148 |
2026-02-18T19:05:00Z | SUI-USDT | 0.94097 | 0.94097 | 0.94097 | 0.94097 | 546.1 | 1,081.3 | 10.9 | 1.3816 | 1.3816 | 7,180.2 | 558 | 1.4878 | 1.4878 | 7,416.5 | 770.5 | 1.5941 | 1.5941 | 8,186.3 | 5,344 | 2.6568 | 1.8066 | 9,948.3 | 5,354.9 | 2.8694 | 2.0192 | 12,075.3 | 7,067 | 2.9757 | 2.1255 | 20,583 | 7,598.4 | 3.0819 | 2.4443 | 20,719.8 | 8,114 | 3.1882 | 2.6568 | 21,719.8 | 13,694.7 | 3.4007 | 3.1882 | 24,209.8 | 22,197.5 | 4.1447 | 3.9321 |
2026-02-18T19:10:00Z | SUI-USDT | 0.938235 | 0.938235 | 0.938235 | 0.938235 | 10,952.2 | 590.3 | 21,314.1 | 0.0533 | 0.0533 | 1,235.3 | 42,628.2 | 0.5862 | 0.1599 | 1,808.3 | 49,732.8 | 0.7994 | 0.2665 | 3,492.1 | 51,412.6 | 0.906 | 1.4389 | 4,003.9 | 51,995.1 | 1.1191 | 1.9718 | 12,534.9 | 52,510.7 | 2.8245 | 2.185 | 14,314.7 | 58,475.8 | 3.1442 | 2.2915 | 19,648.1 | 58,688.9 | 3.5705 | 2.5047 | 24,221.6 | 58,825.7 | 4.21 | 2.7179 | 24,445.6 | 67,353.4 | 4.8495 | 2.8245 |
2026-02-18T19:15:00Z | SUI-USDT | 0.93681 | 0.93681 | 0.93681 | 0.93681 | 1,350.45 | 1,001.3 | 1,699.6 | 1.0675 | 1.0675 | 3,188.4 | 2,276.5 | 1.1742 | 1.8147 | 3,425.2 | 2,500.5 | 1.3877 | 1.9214 | 3,940.8 | 2,637.3 | 2.0282 | 2.4551 | 4,733.4 | 3,478.8 | 2.1349 | 2.7754 | 13,278.6 | 3,746.3 | 2.9889 | 2.9889 | 14,278.6 | 3,959.7 | 3.3091 | 3.3091 | 16,051.6 | 7,230.1 | 3.4158 | 3.5226 | 32,075.2 | 9,720.1 | 3.5226 | 3.6293 | 37,950.8 | 9,731 | 4.3766 | 3.8428 |
2026-02-18T19:20:00Z | SUI-USDT | 0.933775 | 0.933775 | 0.933775 | 0.933775 | 1,351.9 | 1,071.5 | 1,632.3 | 1.2316 | 1.2316 | 2,143.1 | 2,167.8 | 1.8741 | 1.3387 | 3,478.7 | 3,952 | 1.9812 | 1.5528 | 3,934 | 4,166.1 | 2.1954 | 2.1954 | 9,750.5 | 4,723.1 | 2.4096 | 2.3025 | 11,451 | 6,865.4 | 2.8379 | 2.4096 | 12,163.9 | 11,680.5 | 2.945 | 2.5167 | 12,210.4 | 12,680.5 | 3.0521 | 2.7309 | 12,447.2 | 44,239.3 | 3.1592 | 2.8379 | 23,671.6 | 44,830.2 | 3.2663 | 2.945 |
2026-02-18T19:25:00Z | SUI-USDT | 0.93364 | 0.93364 | 0.93364 | 0.93364 | 1,420.6 | 1,071.6 | 1,769.6 | 0.8569 | 0.8569 | 2,007.8 | 2,351.7 | 0.964 | 1.6066 | 2,523.4 | 8,412.5 | 1.1782 | 2.3564 | 3,113.6 | 8,626.6 | 1.4995 | 2.6777 | 3,350.4 | 9,162.1 | 1.8208 | 2.7848 | 3,866 | 9,431.9 | 2.035 | 3.5346 | 11,168.3 | 14,247 | 2.2493 | 3.6417 | 11,703.8 | 19,602.7 | 2.5706 | 3.8559 | 13,521.5 | 20,602.7 | 3.2132 | 4.3914 | 18,881 | 30,257.4 | 3.3203 | 4.4985 |
2026-02-18T19:30:00Z | SUI-USDT | 0.928185 | 0.928185 | 0.928185 | 0.928185 | 1,077.8 | 1,077.9 | 1,077.7 | 1.239 | 1.239 | 1,760.6 | 3,232.9 | 2.6396 | 2.1009 | 2,562.2 | 4,958 | 2.7473 | 2.2086 | 3,077.8 | 36,516.8 | 3.1782 | 2.5318 | 5,234.2 | 37,032.4 | 3.6092 | 3.286 | 14,814.2 | 37,585.6 | 4.5788 | 3.3937 | 22,117 | 42,972.9 | 5.0098 | 3.7169 | 23,895.6 | 43,188.2 | 5.1175 | 4.3634 | 35,785.6 | 51,807.6 | 5.2253 | 4.902 | 41,694.9 | 68,555.3 | 5.333 | 5.1175 |
2026-02-18T19:35:00Z | SUI-USDT | 0.92729 | 0.92729 | 0.92729 | 0.92729 | 1,160.35 | 539.1 | 1,781.6 | 2.049 | 2.049 | 10,217.3 | 4,648.2 | 2.4803 | 2.8039 | 11,028.8 | 4,863.7 | 2.5882 | 4.098 | 20,662 | 5,420.3 | 2.9117 | 4.4215 | 21,662 | 5,959.4 | 3.4509 | 5.4999 | 22,244 | 14,585.6 | 3.5588 | 5.8234 | 23,415.7 | 24,263.8 | 3.6666 | 5.9313 | 24,415.7 | 66,445.7 | 3.8823 | 6.0391 | 30,366.3 | 76,050 | 3.9901 | 6.1469 | 30,582 | 86,831.9 | 4.098 | 6.5783 |
2026-02-18T19:40:00Z | SUI-USDT | 0.930025 | 0.930025 | 0.930025 | 0.930025 | 1,244.05 | 1,075.7 | 1,412.4 | 0.4839 | 0.4839 | 3,763.8 | 1,954.6 | 1.0215 | 1.4516 | 5,455 | 3,293.6 | 1.2365 | 1.5591 | 6,037.8 | 3,508.5 | 1.4516 | 2.3118 | 6,725.1 | 5,269.9 | 1.8817 | 2.5268 | 6,949.1 | 7,420.8 | 1.9892 | 2.6343 | 7,085.9 | 10,615.1 | 2.5268 | 4.0321 | 11,901 | 11,615.1 | 2.7419 | 4.2472 | 12,116.1 | 21,293.3 | 3.0644 | 4.3547 | 12,653.7 | 22,293.3 | 3.4945 | 4.4622 |
2026-02-18T19:45:00Z | SUI-USDT | 0.931915 | 0.931915 | 0.931915 | 0.931915 | 1,345.15 | 543.5 | 2,146.8 | 1.1267 | 1.1267 | 1,835.8 | 2,699.6 | 1.6632 | 1.4486 | 2,770.8 | 4,463.8 | 1.7705 | 1.6632 | 3,307.3 | 6,067.4 | 2.3071 | 1.9852 | 14,387.3 | 6,583 | 2.5217 | 2.0925 | 14,611.3 | 6,797.5 | 2.629 | 2.5217 | 14,825.9 | 7,797.5 | 2.9509 | 3.4874 | 15,825.9 | 13,163.3 | 3.7021 | 3.5947 | 18,202.5 | 14,163.3 | 3.8094 | 3.9167 | 23,017.6 | 23,841.5 | 4.024 | 4.024 |
2026-02-18T19:50:00Z | SUI-USDT | 0.930775 | 0.930775 | 0.930775 | 0.930775 | 1,196.1 | 690.2 | 1,702 | 0.4835 | 0.4835 | 1,590.9 | 2,275.3 | 1.5578 | 0.5909 | 2,128 | 3,350 | 1.8802 | 0.6983 | 3,427.3 | 3,865.6 | 2.5248 | 1.1281 | 4,759.5 | 4,537.1 | 2.6322 | 1.2355 | 10,636.8 | 5,537.1 | 2.7397 | 2.095 | 11,182 | 15,134.1 | 2.8471 | 2.2025 | 12,129.1 | 17,038.1 | 3.1694 | 2.3099 | 13,923.4 | 22,912.4 | 3.2768 | 2.4173 | 14,439 | 23,912.4 | 3.4917 | 2.8471 |
2026-02-18T19:55:00Z | SUI-USDT | 0.932035 | 0.932035 | 0.932035 | 0.932035 | 3,924.4 | 121 | 7,727.8 | 0.0536 | 0.0536 | 2,611 | 8,289.1 | 0.2682 | 1.5557 | 3,684.4 | 9,996.1 | 0.3755 | 1.8776 | 6,505.6 | 10,511.7 | 1.4484 | 1.9849 | 7,230 | 12,584.8 | 1.663 | 2.0922 | 13,441.7 | 13,584.8 | 2.0922 | 2.7359 | 14,405.2 | 22,705.7 | 2.1995 | 2.8432 | 19,945.8 | 25,476.4 | 2.6287 | 2.9505 | 28,534.8 | 31,050.5 | 3.1651 | 3.2724 | 29,071.3 | 31,763.8 | 3.5943 | 3.3797 |
2026-02-18T20:00:00Z | SUI-USDT | 0.93227 | 0.93227 | 0.93227 | 0.93227 | 544.85 | 17 | 1,072.7 | 0.2145 | 0.2145 | 1,180.9 | 2,968 | 1.609 | 0.7509 | 7,116 | 3,968 | 2.038 | 1.609 | 7,674.2 | 6,113.9 | 2.3598 | 1.7162 | 9,476.4 | 7,113.9 | 2.4671 | 2.3598 | 9,690.9 | 18,961.2 | 2.5744 | 2.4671 | 10,227.3 | 19,234.9 | 2.8962 | 2.5744 | 10,780 | 19,750.5 | 3.0034 | 2.8962 | 11,004 | 29,772.8 | 3.1107 | 3.1107 | 15,804.9 | 32,362.7 | 3.218 | 3.218 |
2026-02-18T20:05:00Z | SUI-USDT | 0.931715 | 0.931715 | 0.931715 | 0.931715 | 613.5 | 588.6 | 638.4 | 2.4149 | 2.4149 | 771.6 | 681 | 2.5222 | 3.3809 | 9,793.9 | 1,392.4 | 2.6296 | 3.4882 | 10,309.5 | 1,933 | 2.8442 | 3.7028 | 13,859.5 | 3,203.4 | 2.9515 | 4.5615 | 23,616.8 | 4,468.3 | 3.3809 | 5.6348 | 25,952.2 | 5,004.9 | 3.4882 | 6.2787 | 26,176.2 | 13,600.4 | 3.7028 | 6.3861 | 26,691.8 | 43,649.4 | 3.8102 | 6.4934 | 26,828.6 | 45,025.5 | 4.1322 | 7.8887 |
2026-02-18T20:10:00Z | SUI-USDT | 0.930515 | 0.930515 | 0.930515 | 0.930515 | 4,055.2 | 946.7 | 7,163.7 | 0.0537 | 0.0537 | 1,462.3 | 7,743.5 | 0.1612 | 2.9554 | 1,634.3 | 8,018.4 | 0.3761 | 3.3852 | 6,664.3 | 9,093.1 | 0.806 | 3.4927 | 9,154.3 | 10,093.1 | 0.9135 | 4.03 | 9,378.3 | 16,445.4 | 1.0209 | 4.1375 | 11,286.9 | 18,594.7 | 1.2359 | 4.3524 | 11,423.7 | 21,839.4 | 1.4508 | 4.5674 | 12,423.7 | 30,436.8 | 1.5583 | 4.8898 | 14,892.7 | 31,784.3 | 1.6657 | 5.3196 |
2026-02-18T20:15:00Z | SUI-USDT | 0.931345 | 0.931345 | 0.931345 | 0.931345 | 1,073.9 | 1,073.8 | 1,074 | 1.2348 | 1.2348 | 1,658.5 | 1,687 | 1.6643 | 1.4495 | 2,732.8 | 3,103.9 | 1.7716 | 1.5569 | 3,269.6 | 3,240.7 | 2.6306 | 1.6643 | 6,061.5 | 3,807.6 | 2.8453 | 1.879 | 14,871.8 | 5,623.4 | 2.9527 | 2.4159 | 16,000.9 | 6,623.4 | 3.1675 | 2.8453 | 18,322.1 | 11,857.9 | 3.4896 | 2.9527 | 19,322.1 | 13,120.9 | 3.5969 | 3.2748 | 28,344.4 | 21,711.2 | 3.7043 | 3.3822 |
2026-02-18T20:20:00Z | SUI-USDT | 0.93146 | 0.93146 | 0.93146 | 0.93146 | 1,256.4 | 1,074.1 | 1,438.7 | 0.6442 | 0.6442 | 2,142.8 | 7,855.4 | 1.2883 | 0.7515 | 5,442.9 | 9,618.4 | 1.7177 | 1.0736 | 8,899.2 | 10,692.2 | 1.9325 | 1.9325 | 9,678.5 | 11,692.2 | 2.684 | 2.4692 | 10,308.3 | 12,229 | 3.1134 | 2.5766 | 18,902.7 | 13,229 | 3.3281 | 2.684 | 19,074.8 | 15,376.5 | 3.4355 | 2.7913 | 19,298.8 | 18,293.5 | 3.6502 | 3.1134 | 19,835.6 | 19,293.5 | 3.8649 | 3.4355 |
2026-02-18T20:25:00Z | SUI-USDT | 0.929745 | 0.929745 | 0.929745 | 0.929745 | 3,591.65 | 13.7 | 7,169.6 | 0.0538 | 0.0538 | 1,089.7 | 9,879.6 | 0.484 | 2.5276 | 5,593 | 11,655.3 | 0.9142 | 3.4956 | 7,012.8 | 16,470.4 | 1.2369 | 3.7107 | 8,798.2 | 16,986 | 1.7747 | 3.8183 | 17,407.6 | 22,592.7 | 2.2049 | 4.1409 | 26,429.9 | 52,641.7 | 2.3125 | 4.2485 | 31,915.1 | 58,019.6 | 2.42 | 4.356 | 32,139.1 | 66,624.3 | 2.5276 | 4.5711 | 32,676.9 | 67,131.4 | 2.6351 | 5.4316 |
2026-02-18T20:30:00Z | SUI-USDT | 0.93357 | 0.93357 | 0.93357 | 0.93357 | 1,522.05 | 981.8 | 2,062.3 | 0.8569 | 0.8569 | 1,196 | 2,629.9 | 2.0352 | 1.4996 | 9,771 | 4,692.2 | 2.785 | 1.6067 | 11,019.1 | 4,958.6 | 2.8921 | 1.821 | 15,320.8 | 5,958.6 | 3.1064 | 1.9281 | 21,396.3 | 13,403.4 | 3.4277 | 2.1423 | 22,599.5 | 14,403.4 | 4.4989 | 2.3565 | 38,681.6 | 44,988 | 5.8914 | 2.4637 | 39,197.2 | 53,558.6 | 5.9985 | 2.5708 | 44,558.7 | 53,848.2 | 6.3198 | 2.6779 |
2026-02-18T20:35:00Z | SUI-USDT | 0.935075 | 0.935075 | 0.935075 | 0.935075 | 1,408.75 | 2,806.5 | 11 | 0.909 | 0.909 | 4,946.7 | 1,080.8 | 1.8715 | 1.016 | 5,488.9 | 1,653.8 | 1.9785 | 1.3368 | 11,483.3 | 2,319.1 | 2.1923 | 1.6576 | 16,298.4 | 3,904.4 | 2.2993 | 1.7646 | 18,788.4 | 4,194 | 2.6201 | 1.8715 | 21,764.4 | 4,893.5 | 2.834 | 1.9785 | 21,901.2 | 5,893.5 | 2.9409 | 2.2993 | 22,115.1 | 6,428.2 | 3.0479 | 2.4062 | 23,115.1 | 12,419.7 | 3.7965 | 2.6201 |
2026-02-18T20:40:00Z | SUI-USDT | 0.93554 | 0.93554 | 0.93554 | 0.93554 | 603.05 | 136.8 | 1,069.3 | 0.1069 | 0.1069 | 2,626.8 | 3,207.9 | 0.7482 | 0.5345 | 3,213.1 | 3,723.5 | 1.6034 | 1.0689 | 5,310.2 | 4,304.1 | 1.7102 | 1.3896 | 5,524 | 6,058.4 | 2.0309 | 1.4965 | 6,593.6 | 7,058.4 | 2.3516 | 1.8171 | 8,733 | 8,356 | 3.0998 | 1.924 | 11,331.8 | 9,356 | 3.3136 | 2.1378 | 12,665.8 | 9,871.6 | 3.4205 | 2.2447 | 21,223.2 | 10,871.6 | 3.5274 | 2.7791 |
2026-02-18T20:45:00Z | SUI-USDT | 0.93508 | 0.93508 | 0.93508 | 0.93508 | 2,643.4 | 4,002.4 | 1,284.4 | 1.0694 | 1.0694 | 8,004.8 | 7,197.6 | 1.1764 | 1.1764 | 12,007.3 | 8,978.5 | 1.2833 | 1.3903 | 16,009.8 | 17,536 | 1.3903 | 2.0319 | 20,012.3 | 27,039 | 1.4972 | 2.1389 | 20,686.5 | 27,573.8 | 1.6041 | 2.3527 | 23,194.9 | 27,584.8 | 1.7111 | 2.7805 | 23,408.8 | 36,569.4 | 2.2458 | 2.8875 | 23,696.9 | 41,900.1 | 2.7805 | 2.9944 | 26,323.7 | 42,166 | 2.8875 | 3.5291 |
2026-02-18T20:50:00Z | SUI-USDT | 0.932085 | 0.932085 | 0.932085 | 0.932085 | 877.6 | 1,744.2 | 11 | 0.5901 | 0.5901 | 2,377.7 | 546.7 | 0.8046 | 2.4139 | 2,665.8 | 1,546.7 | 1.6629 | 3.7014 | 3,665.8 | 10,130.2 | 1.7702 | 3.8087 | 5,996.4 | 10,512 | 1.8775 | 4.0232 | 6,211 | 11,512 | 2.0921 | 4.3451 | 8,358.1 | 12,564 | 2.1994 | 4.4524 | 10,420.4 | 13,564 | 2.8431 | 4.667 | 11,089.1 | 43,613 | 2.9504 | 4.7742 | 19,677.9 | 48,977.1 | 3.3795 | 4.8815 |
2026-02-18T20:55:00Z | SUI-USDT | 0.931695 | 0.931695 | 0.931695 | 0.931695 | 11,038.45 | 613.1 | 21,463.8 | 0.0537 | 0.0537 | 749.9 | 42,927.3 | 2.5223 | 0.161 | 1,393.3 | 64,390.8 | 3.2736 | 0.2683 | 1,681.4 | 66,114.8 | 3.5956 | 1.6636 | 7,553.8 | 75,651.3 | 4.3469 | 3.1663 | 9,016.8 | 76,213.3 | 4.9909 | 3.2736 | 10,781 | 76,728.9 | 5.5276 | 3.3809 | 32,006 | 77,290.9 | 6.8155 | 3.4883 | 32,017 | 78,290.9 | 7.5669 | 3.8103 | 36,832.1 | 108,339.9 | 8.2108 | 3.9176 |
2026-02-18T21:00:00Z | SUI-USDT | 0.92952 | 0.92952 | 0.92952 | 0.92952 | 5,030.35 | 8,984.6 | 1,076.1 | 1.0758 | 1.0758 | 9,558.8 | 3,228.2 | 1.1834 | 2.3668 | 21,141.8 | 3,239.2 | 1.291 | 2.9047 | 29,058.4 | 6,267.1 | 1.3986 | 3.0123 | 33,873.5 | 6,801.4 | 1.6137 | 3.4426 | 34,088.7 | 6,812.4 | 1.9365 | 3.7654 | 35,165.2 | 8,617.2 | 2.1516 | 4.1957 | 36,438.3 | 13,996.4 | 2.3668 | 4.3033 | 36,953.9 | 14,512 | 2.4744 | 4.9488 | 37,953.9 | 23,118.9 | 3.2275 | 5.0564 |
2026-02-18T21:05:00Z | SUI-USDT | 0.92766 | 0.92766 | 0.92766 | 0.92766 | 1,684.9 | 2,638.7 | 731.1 | 0.539 | 0.539 | 2,975.2 | 1,389.6 | 0.6468 | 0.6468 | 4,053.7 | 2,467.9 | 1.078 | 0.7546 | 5,215 | 3,226.2 | 1.7248 | 0.8624 | 6,363.7 | 5,382.8 | 1.9404 | 1.4014 | 8,521 | 7,199 | 2.0482 | 2.4794 | 9,521 | 7,738 | 2.2638 | 2.5872 | 15,354.2 | 8,738 | 2.3716 | 2.695 | 15,643.4 | 14,568.2 | 2.5872 | 2.8028 | 24,273 | 20,474.6 | 2.695 | 2.9105 |
2026-02-18T21:10:00Z | SUI-USDT | 0.929195 | 0.929195 | 0.929195 | 0.929195 | 3,655.35 | 136.8 | 7,173.9 | 0.0538 | 0.0538 | 2,482.8 | 8,250.5 | 0.4843 | 0.4843 | 3,559.5 | 8,836.1 | 0.6995 | 1.0224 | 3,602.2 | 9,351.7 | 1.0224 | 1.5605 | 9,219.5 | 9,889.9 | 1.2376 | 2.2062 | 10,296.3 | 11,667.6 | 1.8834 | 2.3138 | 13,156.6 | 42,716.6 | 1.991 | 3.1748 | 13,380.6 | 48,613.8 | 2.4215 | 3.2824 | 16,282.6 | 57,223.8 | 2.7443 | 3.4977 | 16,852.8 | 62,838.4 | 2.8519 | 3.6053 |
2026-02-18T21:15:00Z | SUI-USDT | 0.930855 | 0.930855 | 0.930855 | 0.930855 | 1,130.35 | 2,243.6 | 17.1 | 0.4834 | 0.4834 | 3,489.6 | 2,166.2 | 0.5909 | 1.88 | 10,083.9 | 2,177.2 | 0.6983 | 2.5246 | 10,298.7 | 2,714.3 | 1.0206 | 2.632 | 11,373.5 | 3,714.3 | 1.3429 | 2.9543 | 13,237 | 4,285 | 1.9874 | 3.0617 | 14,486.1 | 5,285 | 2.0948 | 3.1691 | 14,776.3 | 15,130.3 | 2.2023 | 3.2766 | 16,926.3 | 21,206.2 | 2.5246 | 3.9211 | 18,101.6 | 22,206.2 | 2.9543 | 4.0286 |
2026-02-18T21:20:00Z | SUI-USDT | 0.932015 | 0.932015 | 0.932015 | 0.932015 | 864.4 | 655.5 | 1,073.3 | 0.5901 | 0.5901 | 1,315.7 | 1,084.3 | 0.8047 | 0.8047 | 1,530.3 | 1,734.5 | 1.5558 | 1.9849 | 2,603.9 | 2,331.4 | 1.6631 | 2.0922 | 3,892.6 | 9,203 | 1.9849 | 2.1995 | 4,408.2 | 9,830.9 | 2.0922 | 2.5214 | 9,267.4 | 11,523 | 2.1995 | 2.6287 | 11,414.8 | 12,682.6 | 2.736 | 3.0579 | 12,628.2 | 14,828.7 | 2.8433 | 3.4871 | 13,275.6 | 16,124.4 | 3.0579 | 3.9162 |
2026-02-18T21:25:00Z | SUI-USDT | 0.93299 | 0.93299 | 0.93299 | 0.93299 | 1,203.05 | 1,333.9 | 1,072.2 | 0.5359 | 0.5359 | 7,126.5 | 1,083.2 | 0.8575 | 0.8575 | 8,832.8 | 2,155.4 | 1.0718 | 0.9646 | 9,905.2 | 2,915.1 | 1.2862 | 1.2862 | 10,484.7 | 4,727.8 | 1.3934 | 1.3934 | 10,699.1 | 5,727.8 | 1.8221 | 1.6077 | 11,771.6 | 7,062.3 | 1.9293 | 1.7149 | 14,561.6 | 8,062.3 | 2.5724 | 1.8221 | 14,698.4 | 16,638.7 | 2.6796 | 1.9293 | 14,988.6 | 17,583.9 | 2.8939 | 2.0365 |
2026-02-18T21:30:00Z | SUI-USDT | 0.93317 | 0.93317 | 0.93317 | 0.93317 | 3,818.55 | 7,003.2 | 633.9 | 0.3215 | 0.3215 | 14,006.4 | 1,979.6 | 0.4286 | 0.4286 | 21,009.8 | 2,193.9 | 0.5358 | 0.7501 | 28,013.2 | 3,795.5 | 0.643 | 1.2859 | 29,389 | 6,559.7 | 1.9289 | 2.3576 | 29,904.6 | 12,361.7 | 2.4647 | 3.1077 | 36,422.7 | 24,135.4 | 2.5719 | 3.7507 | 37,216.6 | 26,117.8 | 2.7862 | 3.8578 | 43,022.1 | 30,385.2 | 2.8934 | 4.0721 | 43,728.8 | 31,805.7 | 3.0005 | 4.2865 |
2026-02-18T21:35:00Z | SUI-USDT | 0.932705 | 0.932705 | 0.932705 | 0.932705 | 972.75 | 1,934.5 | 11 | 0.8041 | 0.8041 | 3,625.2 | 1,083.5 | 1.1258 | 0.9113 | 4,953.3 | 2,539.4 | 1.3402 | 1.233 | 5,167.7 | 3,097.5 | 1.5546 | 1.3402 | 5,745.7 | 3,311.8 | 1.9835 | 1.5546 | 7,891.3 | 5,801.8 | 2.0907 | 1.769 | 13,520.4 | 7,946.6 | 2.5196 | 2.0907 | 16,785.7 | 17,319 | 2.734 | 2.1979 | 17,301.3 | 23,461 | 2.9484 | 2.3051 | 17,837.4 | 23,727.1 | 3.2701 | 2.8412 |
2026-02-18T21:40:00Z | SUI-USDT | 0.931935 | 0.931935 | 0.931935 | 0.931935 | 1,243.55 | 1,413.7 | 1,073.4 | 0.9121 | 0.9121 | 2,487.3 | 2,408.9 | 1.0194 | 1.3413 | 4,634.6 | 4,555.5 | 1.6632 | 1.6632 | 5,174.1 | 6,848 | 2.4143 | 2.7362 | 5,710.6 | 36,897 | 2.5216 | 2.8435 | 8,365.4 | 41,712.1 | 2.9508 | 2.9508 | 8,580 | 50,896.5 | 3.3801 | 3.0582 | 10,815.4 | 53,884 | 3.4874 | 3.2728 | 15,630.5 | 56,041.3 | 3.5947 | 3.3801 | 16,286.8 | 57,847.3 | 3.702 | 3.4874 |
2026-02-18T21:45:00Z | SUI-USDT | 0.931315 | 0.931315 | 0.931315 | 0.931315 | 4,243.6 | 1,329.7 | 7,157.5 | 0.0537 | 0.0537 | 7,170.9 | 8,231.5 | 0.1611 | 1.9864 | 8,245.1 | 8,446.1 | 0.2684 | 2.7381 | 8,802.6 | 11,596.9 | 0.3758 | 2.9528 | 11,288 | 12,670.8 | 0.4832 | 3.1676 | 13,436.6 | 17,485.9 | 0.8053 | 4.1339 | 15,632.7 | 26,076 | 1.0201 | 4.2413 | 16,289.1 | 26,591.6 | 1.1274 | 4.3487 | 16,583.3 | 28,739 | 1.5569 | 4.5634 | 21,398.4 | 29,739 | 2.2012 | 4.7782 |
2026-02-18T21:50:00Z | SUI-USDT | 0.927255 | 0.927255 | 0.927255 | 0.927255 | 1,158.05 | 1,754.5 | 561.6 | 1.0245 | 1.0245 | 2,343.1 | 3,051.6 | 1.9951 | 1.1324 | 3,343.1 | 4,840.6 | 2.103 | 2.2108 | 9,086 | 5,064.6 | 2.2108 | 2.6422 | 17,718.9 | 5,694 | 2.6422 | 2.8579 | 18,258.1 | 5,988.2 | 2.7501 | 3.0736 | 25,178.9 | 14,616.5 | 3.3971 | 3.2893 | 31,217.1 | 16,678.8 | 3.505 | 3.3971 | 31,867.5 | 46,727.8 | 3.6128 | 3.505 | 32,161.7 | 47,403.8 | 3.8285 | 3.7207 |
2026-02-18T21:55:00Z | SUI-USDT | 0.92828 | 0.92828 | 0.92828 | 0.92828 | 1,179.1 | 1,805.3 | 552.9 | 0.6464 | 0.6464 | 2,320.9 | 1,552.9 | 1.5082 | 2.2622 | 2,876.4 | 3,091.6 | 1.9391 | 2.37 | 5,032.3 | 4,107.9 | 2.0468 | 2.4777 | 10,844.4 | 18,553.5 | 2.4777 | 2.5854 | 11,360 | 20,358.8 | 2.6932 | 2.8009 | 11,898.7 | 25,173.9 | 3.0163 | 3.3395 | 13,986.7 | 55,222.9 | 3.2318 | 3.4472 | 14,986.7 | 55,233.9 | 3.555 | 3.555 | 15,280.9 | 57,723.9 | 3.6627 | 3.6627 |
2026-02-18T22:00:00Z | SUI-USDT | 0.929085 | 0.929085 | 0.929085 | 0.929085 | 5,544.35 | 1,217.7 | 9,871 | 0.0538 | 0.0538 | 7,995.9 | 10,947.6 | 0.2691 | 1.6683 | 8,511.5 | 12,666.4 | 0.4843 | 2.4217 | 12,381.8 | 14,819.4 | 0.8072 | 2.8523 | 12,919.8 | 15,380.1 | 0.9149 | 2.9599 | 15,038.3 | 16,824.7 | 1.3454 | 4.1439 | 16,247.6 | 21,639.8 | 1.7759 | 4.3591 | 21,062.7 | 60,299.4 | 2.0988 | 4.4668 | 23,723.7 | 66,680.6 | 2.2065 | 5.1126 | 24,019.2 | 72,378.8 | 2.4217 | 5.3278 |
2026-02-18T22:05:00Z | SUI-USDT | 0.92822 | 0.92822 | 0.92822 | 0.92822 | 892.35 | 707 | 1,077.7 | 0.2155 | 0.2155 | 3,805.2 | 2,155.3 | 0.4309 | 1.0773 | 4,513.1 | 2,709.2 | 0.6464 | 1.1851 | 5,646.1 | 39,784.3 | 1.2928 | 2.3701 | 11,417.2 | 41,569.3 | 1.7237 | 2.5856 | 13,010.8 | 50,190 | 1.9392 | 2.6933 | 15,166.9 | 55,958.4 | 2.4779 | 3.0165 | 17,190.5 | 56,474 | 3.5552 | 3.6629 | 17,486 | 57,474 | 3.6629 | 4.2016 | 18,486 | 79,020.9 | 4.4171 | 4.3093 |
2026-02-18T22:10:00Z | SUI-USDT | 0.92527 | 0.92527 | 0.92527 | 0.92527 | 1,409.45 | 1,818.9 | 1,000 | 1.1888 | 1.1888 | 3,981.6 | 3,455.7 | 1.2969 | 1.2969 | 4,522.6 | 4,009.6 | 1.8373 | 1.5131 | 5,737.3 | 12,348 | 2.1615 | 1.9454 | 6,277.7 | 20,995.9 | 2.9181 | 2.4858 | 12,457.4 | 21,291.4 | 3.3504 | 2.5938 | 21,109.9 | 23,781.4 | 3.7827 | 2.7019 | 25,925 | 33,900 | 3.8908 | 2.9181 | 31,849.1 | 34,260.8 | 4.215 | 3.0261 | 33,795.4 | 35,276.7 | 5.1877 | 3.1342 |
2026-02-18T22:15:00Z | SUI-USDT | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 5,110.6 | 8,803.6 | 1,417.6 | 0.6481 | 0.6481 | 17,607.3 | 4,110.4 | 0.7561 | 2.9164 | 26,411.2 | 4,707.3 | 0.8641 | 3.5645 | 35,215.1 | 5,787.5 | 0.9721 | 3.9965 | 44,019.1 | 7,947.7 | 1.0801 | 4.7526 | 50,139.6 | 8,947.7 | 1.1882 | 5.0767 | 51,220.3 | 10,300.3 | 1.2962 | 5.1847 | 52,384.1 | 18,940.4 | 1.6202 | 5.6168 | 52,681 | 19,035.7 | 2.0523 | 5.7248 | 53,220.9 | 19,575.6 | 2.1603 | 6.4809 |
2026-02-18T22:20:00Z | SUI-USDT | 0.92504 | 0.92504 | 0.92504 | 0.92504 | 1,040.8 | 1,081.6 | 1,000 | 0.9729 | 0.9729 | 1,655 | 2,884.8 | 1.081 | 1.081 | 2,170.6 | 11,535.9 | 1.2972 | 1.2972 | 2,711.1 | 12,617.2 | 1.5134 | 1.4053 | 3,792.8 | 13,137.2 | 1.7297 | 1.6216 | 9,737.6 | 13,274 | 2.2702 | 1.9459 | 11,564 | 15,436.5 | 2.4864 | 2.1621 | 13,344.4 | 15,995.6 | 3.4593 | 2.3783 | 22,066.8 | 16,626.2 | 4.4322 | 2.4864 | 27,476.8 | 17,303.1 | 4.5403 | 2.5945 |
2026-02-18T22:25:00Z | SUI-USDT | 0.925795 | 0.925795 | 0.925795 | 0.925795 | 3,313.9 | 4,815.1 | 1,812.7 | 0.5941 | 0.5941 | 10,696 | 3,231.6 | 1.0261 | 0.7021 | 11,255.4 | 3,949.7 | 1.3502 | 0.8101 | 11,916.6 | 4,465.3 | 1.7823 | 1.0261 | 12,213.5 | 5,971.6 | 2.4303 | 1.9983 | 13,480.4 | 6,487.2 | 2.7544 | 2.1063 | 14,020.5 | 7,039 | 3.1865 | 2.2143 | 22,742.9 | 7,752.8 | 3.2945 | 2.4303 | 60,422.7 | 16,395.6 | 3.6185 | 2.5384 | 61,633 | 17,870.2 | 3.9426 | 2.9704 |
2026-02-18T22:30:00Z | SUI-USDT | 0.927185 | 0.927185 | 0.927185 | 0.927185 | 1,078.75 | 1,078.5 | 1,079 | 0.0539 | 0.0539 | 2,392.2 | 3,236.9 | 0.1618 | 0.701 | 4,222.4 | 3,803.8 | 1.6717 | 1.8874 | 5,347 | 6,198.6 | 1.9953 | 2.1031 | 5,862.6 | 14,829.3 | 2.1031 | 2.211 | 6,941.8 | 20,223.1 | 2.211 | 2.4267 | 15,635.7 | 20,487.6 | 2.3188 | 2.7503 | 20,450.8 | 22,977.6 | 3.0738 | 2.966 | 29,085.2 | 23,493.2 | 3.1817 | 3.3974 | 30,164.5 | 29,544.8 | 3.2895 | 3.6131 |
2026-02-18T22:35:00Z | SUI-USDT | 0.927105 | 0.927105 | 0.927105 | 0.927105 | 1,165.25 | 1,251.4 | 1,079.1 | 0.1618 | 0.1618 | 1,790.6 | 3,237.2 | 1.1326 | 0.4854 | 7,388.5 | 3,791.8 | 1.7797 | 0.9168 | 8,574.1 | 4,064.6 | 2.319 | 1.4561 | 9,126 | 5,064.6 | 2.4269 | 2.2112 | 10,831.3 | 7,421.7 | 2.5348 | 2.319 | 12,044.4 | 12,752.4 | 2.6426 | 2.4269 | 14,608.1 | 46,012.4 | 2.8584 | 2.5348 | 15,687.5 | 54,643 | 2.9662 | 2.6426 | 17,846.4 | 60,037.1 | 3.1819 | 2.7505 |
2026-02-18T22:40:00Z | SUI-USDT | 0.926585 | 0.926585 | 0.926585 | 0.926585 | 1,249.5 | 1,419.4 | 1,079.6 | 0.4857 | 0.4857 | 5,602.2 | 1,647.6 | 1.0253 | 0.9173 | 6,682 | 3,806.7 | 1.2411 | 1.349 | 6,906 | 4,322.3 | 1.349 | 1.6728 | 7,434.5 | 5,610.1 | 1.457 | 1.7807 | 13,530.2 | 6,882.6 | 1.6728 | 3.0758 | 24,142.7 | 7,398.2 | 1.7807 | 3.1837 | 24,682.3 | 8,398.2 | 1.9966 | 3.3996 | 27,142.5 | 10,211.4 | 2.6441 | 3.5075 | 35,781.5 | 11,211.4 | 2.86 | 3.9392 |
2026-02-18T22:45:00Z | SUI-USDT | 0.92751 | 0.92751 | 0.92751 | 0.92751 | 1,223.85 | 1,369.2 | 1,078.5 | 0.7547 | 0.7547 | 2,447.9 | 1,671.4 | 1.0782 | 1.186 | 4,180.5 | 2,323.8 | 1.6172 | 1.4016 | 5,839.5 | 3,630.2 | 1.8329 | 1.5094 | 11,193.6 | 5,787 | 2.2641 | 1.9407 | 11,773.8 | 8,917.6 | 2.8032 | 2.0485 | 14,962.6 | 16,662.7 | 2.911 | 2.2641 | 15,204.7 | 25,289.3 | 3.0188 | 2.911 | 23,835.9 | 26,075 | 3.1267 | 3.0188 | 24,351.5 | 29,014.3 | 3.2345 | 3.4501 |
2026-02-18T22:50:00Z | SUI-USDT | 0.92855 | 0.92855 | 0.92855 | 0.92855 | 835.75 | 594.1 | 1,077.4 | 0.1077 | 0.1077 | 6,258.9 | 2,077.4 | 0.2154 | 1.0769 | 6,774.5 | 3,077.4 | 1.2923 | 1.4 | 9,246.9 | 3,458.6 | 1.6154 | 2.477 | 14,062 | 6,732.2 | 1.8308 | 2.5847 | 14,518.8 | 9,631.2 | 2.0462 | 2.8001 | 15,596.4 | 9,644.8 | 2.2616 | 3.0155 | 16,498.9 | 10,644.8 | 2.9078 | 3.5539 | 27,111.4 | 12,160.4 | 3.0155 | 3.6616 | 29,266.9 | 13,698.8 | 3.3385 | 3.7693 |
2026-02-18T22:55:00Z | SUI-USDT | 0.92786 | 0.92786 | 0.92786 | 0.92786 | 814.4 | 550.6 | 1,078.2 | 0.2155 | 0.2155 | 592.7 | 2,156.3 | 0.5389 | 1.0777 | 1,131.5 | 13,936.1 | 0.6466 | 2.0477 | 2,862.3 | 16,679.9 | 1.0777 | 2.1555 | 3,377.9 | 17,065.7 | 1.7244 | 3.1255 | 10,501.6 | 18,290.1 | 2.1555 | 3.2332 | 15,316.7 | 18,532.2 | 3.0177 | 3.7721 | 17,473.8 | 20,103.4 | 3.1255 | 3.9877 | 26,101.9 | 30,317.7 | 3.341 | 4.4188 | 27,376.4 | 45,933.4 | 3.4488 | 4.6343 |
2026-02-18T23:00:00Z | SUI-USDT | 0.926445 | 0.926445 | 0.926445 | 0.926445 | 1,029.45 | 979.1 | 1,079.8 | 0.054 | 0.054 | 1,494.7 | 1,653.8 | 1.2413 | 0.8095 | 2,853.5 | 3,813.3 | 1.5651 | 0.9175 | 4,682.9 | 12,450.3 | 2.1048 | 2.1048 | 5,763 | 14,091.8 | 2.2128 | 2.3207 | 8,017 | 14,607.4 | 2.4286 | 3.0763 | 13,073.9 | 15,217.5 | 2.5366 | 3.1842 | 13,613.6 | 20,615.1 | 2.6445 | 3.2922 | 13,868.6 | 21,367.8 | 2.7525 | 3.4001 | 16,029 | 31,497.4 | 3.4001 | 3.8319 |
2026-02-18T23:05:00Z | SUI-USDT | 0.9264 | 0.9264 | 0.9264 | 0.9264 | 1,289 | 1,747.5 | 830.5 | 0.5397 | 0.5397 | 3,206 | 972.2 | 0.6477 | 0.6477 | 9,298.5 | 2,195.4 | 2.0509 | 1.1874 | 10,378.7 | 4,354.9 | 2.5907 | 1.4033 | 12,539.2 | 4,833.4 | 3.0225 | 1.943 | 13,806 | 10,231.7 | 3.1304 | 2.4827 | 14,345.7 | 18,868.7 | 3.2383 | 2.8066 | 46,605.7 | 19,868.7 | 3.3463 | 2.9145 | 51,420.8 | 20,408.4 | 3.4542 | 3.2383 | 54,240.5 | 20,924 | 3.7781 | 3.3463 |
2026-02-18T23:10:00Z | SUI-USDT | 0.92715 | 0.92715 | 0.92715 | 0.92715 | 2,947.05 | 4,815.1 | 1,079 | 0.2157 | 0.2157 | 5,898.1 | 1,652.9 | 2.0493 | 0.8629 | 6,981.1 | 3,810.7 | 2.1571 | 1.4021 | 8,064.1 | 5,260.3 | 2.265 | 2.265 | 9,147.1 | 10,654.1 | 2.3729 | 2.6964 | 10,230.1 | 19,822.3 | 2.4807 | 3.775 | 20,629.6 | 22,504.2 | 2.5886 | 4.2064 | 29,263.5 | 23,504.2 | 2.9122 | 4.4222 | 30,392.3 | 33,085 | 3.6672 | 5.7164 | 49,149.2 | 65,345 | 3.775 | 6.04 |
2026-02-18T23:15:00Z | SUI-USDT | 0.926315 | 0.926315 | 0.926315 | 0.926315 | 869.25 | 658.5 | 1,080 | 0.2699 | 0.2699 | 6,528.6 | 2,080 | 1.1335 | 0.7017 | 7,839.1 | 3,159.9 | 1.2415 | 0.8097 | 9,619.3 | 3,798.3 | 1.5653 | 1.3494 | 10,134.9 | 12,436 | 1.6733 | 2.6449 | 11,215.1 | 13,903 | 2.1051 | 2.7528 | 11,754.8 | 14,145 | 2.321 | 2.8608 | 16,569.9 | 21,985.9 | 2.7528 | 3.0767 | 25,212.2 | 22,501.5 | 3.2926 | 3.6165 | 27,372.9 | 23,041.3 | 3.4006 | 4.1563 |
2026-02-18T23:20:00Z | SUI-USDT | 0.92604 | 0.92604 | 0.92604 | 0.92604 | 584.9 | 592.1 | 577.7 | 1.1879 | 1.1879 | 2,005.3 | 1,577.7 | 1.6198 | 1.4038 | 2,509.1 | 3,766.9 | 2.2677 | 1.5118 | 4,789.2 | 4,282.5 | 2.3757 | 1.7278 | 5,869.8 | 12,923.9 | 2.4837 | 2.3757 | 6,409.8 | 13,165.9 | 3.6715 | 2.6997 | 6,925.4 | 13,705.9 | 3.7795 | 2.8077 | 7,925.4 | 23,300.9 | 4.1035 | 2.9156 | 40,185.4 | 23,816.5 | 4.2115 | 3.0236 | 48,831.5 | 29,903.5 | 4.3195 | 3.4556 |
2026-02-18T23:25:00Z | SUI-USDT | 0.925155 | 0.925155 | 0.925155 | 0.925155 | 1,489.65 | 588.8 | 2,390.5 | 1.0269 | 1.0269 | 1,177.6 | 7,796.4 | 1.1349 | 1.8916 | 1,766.4 | 8,380.9 | 1.243 | 1.9997 | 2,355.2 | 9,380.9 | 1.3511 | 2.2158 | 2,944.2 | 18,166.1 | 1.4592 | 2.5401 | 8,213.7 | 23,891.1 | 1.5673 | 2.6482 | 12,341.5 | 56,151.1 | 1.6754 | 3.4048 | 13,691.8 | 56,691.5 | 1.8916 | 3.7291 | 20,389.8 | 66,294.7 | 2.432 | 3.9453 | 20,930.3 | 82,509 | 2.7563 | 4.2696 |
2026-02-18T23:30:00Z | SUI-USDT | 0.926735 | 0.926735 | 0.926735 | 0.926735 | 1,241.45 | 1,403.4 | 1,079.5 | 0.1619 | 0.1619 | 7,295.5 | 2,158.9 | 0.9172 | 0.7014 | 12,110.6 | 2,716.4 | 1.133 | 1.6725 | 12,650.1 | 3,465.2 | 1.4567 | 2.1042 | 13,165.7 | 3,980.8 | 1.5646 | 2.4279 | 14,870.6 | 4,980.8 | 1.7804 | 2.5358 | 17,093.3 | 37,240.8 | 1.8883 | 2.6437 | 17,645.1 | 45,874.3 | 1.9963 | 2.9674 | 20,496.3 | 46,590.6 | 2.2121 | 3.0753 | 22,879.9 | 47,106.2 | 2.8595 | 3.399 |
2026-02-18T23:35:00Z | SUI-USDT | 0.927045 | 0.927045 | 0.927045 | 0.927045 | 3,685.75 | 182.2 | 7,189.3 | 1.672 | 1.672 | 1,397.8 | 14,378.6 | 2.2113 | 1.7798 | 2,133.4 | 21,567.8 | 2.4271 | 1.8877 | 10,768.7 | 28,756.9 | 3.5058 | 1.9956 | 11,308 | 35,945.9 | 3.7215 | 2.1035 | 12,691 | 69,284.8 | 4.2609 | 2.2113 | 13,963.1 | 70,974.7 | 4.4766 | 2.9664 | 26,253.4 | 72,356.2 | 5.3395 | 3.0743 | 31,068.5 | 82,054.9 | 5.4474 | 3.5058 | 47,264.2 | 83,352.4 | 5.9868 | 3.6136 |
2026-02-18T23:40:00Z | SUI-USDT | 0.928445 | 0.928445 | 0.928445 | 0.928445 | 831.45 | 585.4 | 1,077.5 | 0.0539 | 0.0539 | 6,225.5 | 2,077.5 | 1.0232 | 0.377 | 6,763.9 | 2,214.3 | 1.5618 | 0.4847 | 11,579 | 4,369.1 | 1.8849 | 1.0232 | 13,404.7 | 7,083.1 | 1.9926 | 1.454 | 13,920.3 | 12,469.9 | 2.1003 | 1.7772 | 22,542 | 14,939.6 | 2.208 | 2.1003 | 22,705.2 | 15,586.8 | 2.3157 | 2.208 | 23,783 | 16,234 | 2.5311 | 2.3157 | 24,007.2 | 26,241.8 | 3.6082 | 3.3928 |
2026-02-18T23:45:00Z | SUI-USDT | 0.92923 | 0.92923 | 0.92923 | 0.92923 | 828.9 | 581.3 | 1,076.5 | 1.1838 | 1.1838 | 725.9 | 3,229.3 | 1.2914 | 2.2599 | 7,351.9 | 4,466.7 | 1.5066 | 3.1209 | 8,587.9 | 4,566.7 | 1.7219 | 3.2285 | 19,354.8 | 5,082.3 | 1.8295 | 3.5513 | 20,612 | 5,175.3 | 2.1523 | 3.7666 | 21,612 | 13,784.9 | 2.3676 | 4.197 | 22,150 | 13,921.7 | 2.4752 | 4.5199 | 22,665.6 | 20,302.4 | 3.1209 | 4.7351 | 54,925.6 | 52,562.4 | 3.7666 | 4.8427 |
2026-02-18T23:50:00Z | SUI-USDT | 0.93029 | 0.93029 | 0.93029 | 0.93029 | 1,038.35 | 1,414.4 | 662.3 | 1.3974 | 1.3974 | 10,018.5 | 1,243.1 | 2.1499 | 1.6124 | 10,534.1 | 2,936.3 | 2.3649 | 1.8274 | 10,757.5 | 4,229 | 2.4723 | 2.4723 | 15,572.6 | 4,826.3 | 2.5798 | 2.7948 | 16,185.4 | 5,482.6 | 2.7948 | 2.9023 | 18,819.5 | 6,020.1 | 3.5473 | 3.3323 | 19,819.5 | 7,481.6 | 4.1922 | 3.5473 | 35,954.6 | 17,180.3 | 4.2997 | 4.0847 | 68,214.6 | 54,255.4 | 4.4072 | 4.1922 |
2026-02-18T23:55:00Z | SUI-USDT | 0.929825 | 0.929825 | 0.929825 | 0.929825 | 976.55 | 877.2 | 1,075.9 | 0.5915 | 0.5915 | 2,639.8 | 3,227.5 | 0.9142 | 1.2368 | 5,253.1 | 8,605.8 | 1.1292 | 2.7425 | 7,449.4 | 10,380.6 | 1.4519 | 2.9575 | 14,381.2 | 12,138.5 | 1.5594 | 3.1726 | 20,629.9 | 17,991.4 | 2.2047 | 3.2802 | 21,751.3 | 18,214.8 | 2.4198 | 3.3877 | 30,360.1 | 18,752.5 | 2.5274 | 4.033 | 32,736 | 19,419.4 | 2.85 | 4.3557 | 33,251.6 | 20,419.4 | 2.9575 | 4.6783 |
2026-02-19T00:00:00Z | SUI-USDT | 0.92852 | 0.92852 | 0.92852 | 0.92852 | 3,417.05 | 5,610.6 | 1,223.5 | 1.077 | 1.077 | 6,197.3 | 2,446.8 | 2.0463 | 1.1847 | 7,927 | 34,706.8 | 2.2617 | 1.8309 | 8,717.5 | 34,723.9 | 2.8002 | 1.9386 | 9,256 | 35,146.3 | 3.4463 | 2.3694 | 10,442.7 | 35,661.9 | 4.3079 | 2.5848 | 19,065.6 | 35,704.7 | 5.1695 | 2.6925 | 19,939.4 | 36,243.2 | 5.2772 | 3.0156 | 22,440.4 | 37,948 | 5.6003 | 3.1232 | 22,956 | 40,727.3 | 6.0311 | 3.2309 |
2026-02-19T00:05:00Z | SUI-USDT | 0.92922 | 0.92922 | 0.92922 | 0.92922 | 1,360.2 | 567.3 | 2,153.1 | 0.7533 | 0.7533 | 1,202.8 | 2,552.7 | 0.8609 | 1.399 | 1,789.3 | 2,776 | 0.9686 | 1.7219 | 2,355.9 | 3,528.4 | 1.5066 | 1.9371 | 7,171 | 4,249.4 | 2.26 | 2.0447 | 7,709 | 9,631.5 | 2.3676 | 2.1523 | 10,452.7 | 12,121.5 | 2.4752 | 2.4752 | 16,262.5 | 19,566.9 | 3.0133 | 2.5828 | 17,339.5 | 22,140.1 | 3.2285 | 2.9057 | 18,441.5 | 30,750 | 3.5514 | 3.4437 |
2026-02-19T00:10:00Z | SUI-USDT | 0.927425 | 0.927425 | 0.927425 | 0.927425 | 4,586.3 | 7,762 | 1,410.6 | 0.0539 | 0.0539 | 9,039.4 | 2,489.3 | 0.593 | 0.1617 | 9,623.2 | 3,567.9 | 1.1322 | 0.4852 | 10,623.2 | 3,833.7 | 1.9948 | 1.0243 | 19,254.3 | 4,266.4 | 2.1026 | 1.5635 | 20,254.3 | 4,489.7 | 2.8574 | 1.9948 | 21,975 | 6,245 | 2.9652 | 2.4261 | 24,662.4 | 6,500 | 3.073 | 2.5339 | 25,178 | 11,892.2 | 3.3965 | 2.8574 | 25,717.1 | 12,431.4 | 3.5043 | 2.9652 |
2026-02-19T00:15:00Z | SUI-USDT | 0.929545 | 0.929545 | 0.929545 | 0.929545 | 5,026.15 | 8,976.1 | 1,076.2 | 0.1614 | 0.1614 | 11,690.1 | 2,346.9 | 1.5599 | 0.2689 | 12,784.9 | 4,499.1 | 1.7751 | 1.5599 | 15,195.9 | 5,916.1 | 2.2054 | 1.8826 | 16,195.9 | 6,473.7 | 2.5281 | 2.0978 | 16,750.9 | 6,742.4 | 2.6357 | 2.2054 | 17,827.4 | 6,965.8 | 2.8509 | 2.313 | 18,827.4 | 12,345.7 | 3.066 | 2.7433 | 20,753.2 | 12,861.3 | 3.1736 | 3.066 | 29,365.6 | 21,468.6 | 3.2812 | 3.1736 |
2026-02-19T00:20:00Z | SUI-USDT | 0.927905 | 0.927905 | 0.927905 | 0.927905 | 4,244.25 | 7,488.5 | 1,000 | 0.0539 | 0.0539 | 8,813.5 | 2,078.1 | 0.916 | 0.1617 | 9,367.7 | 3,156.2 | 1.0238 | 0.5927 | 10,367.7 | 3,428.1 | 1.9937 | 1.1316 | 10,883.3 | 5,124.4 | 2.1015 | 1.7782 | 11,422.1 | 5,702.4 | 2.2093 | 2.2093 | 12,422.1 | 11,091.7 | 2.4248 | 2.9637 | 26,935.9 | 21,382.8 | 2.5326 | 3.287 | 26,978.7 | 21,606.2 | 2.7481 | 3.3947 | 28,057.2 | 31,180.8 | 3.287 | 4.0414 |
2026-02-19T00:25:00Z | SUI-USDT | 0.92865 | 0.92865 | 0.92865 | 0.92865 | 834.55 | 548.4 | 1,120.7 | 0.2154 | 0.2154 | 5,363.5 | 1,257.5 | 0.323 | 0.8615 | 6,621.5 | 3,411.8 | 0.9691 | 1.1845 | 48,580.2 | 5,121.7 | 1.0768 | 2.2613 | 50,968.6 | 11,238.2 | 1.8306 | 2.7998 | 57,001.1 | 11,903.8 | 1.9383 | 3.1228 | 65,621 | 12,496.2 | 2.5844 | 3.2305 | 70,157.2 | 13,496.2 | 2.6921 | 3.4459 | 71,234.8 | 15,951.8 | 2.7998 | 3.6612 | 73,168.1 | 16,490.2 | 3.0151 | 3.7689 |
2026-02-19T00:30:00Z | SUI-USDT | 0.92779 | 0.92779 | 0.92779 | 0.92779 | 1,078.25 | 1,078.3 | 1,078.2 | 0.7545 | 0.7545 | 3,936.7 | 8,106.9 | 1.0778 | 1.0778 | 4,479.7 | 10,263.2 | 1.4012 | 1.1856 | 5,479.7 | 11,007.5 | 1.8323 | 1.2934 | 11,294.8 | 13,375.1 | 1.9401 | 1.509 | 12,373.3 | 13,925.7 | 2.0479 | 1.9401 | 13,373.3 | 14,925.7 | 2.479 | 2.9101 | 22,001 | 17,833.7 | 2.5868 | 3.0179 | 23,001 | 18,833.7 | 3.0179 | 3.2335 | 55,261 | 20,372.6 | 3.1257 | 3.3413 |
2026-02-19T00:35:00Z | SUI-USDT | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 1,678.8 | 2,280.1 | 1,077.5 | 0.3231 | 0.3231 | 8,249.7 | 3,155 | 0.4308 | 0.9694 | 13,064.8 | 3,418 | 0.8617 | 2.5851 | 14,521.7 | 4,418 | 1.0771 | 3.1237 | 24,220.4 | 9,804.3 | 1.2925 | 3.2314 | 25,803.7 | 10,804.3 | 1.7234 | 3.3391 | 26,881.5 | 13,539.4 | 2.262 | 3.4468 | 27,881.5 | 15,914.8 | 2.3697 | 3.5545 | 32,068.4 | 16,690.4 | 2.4774 | 3.6622 | 64,328.4 | 25,307.6 | 2.6928 | 4.2008 |
2026-02-19T00:40:00Z | SUI-USDT | 0.929735 | 0.929735 | 0.929735 | 0.929735 | 2,362.4 | 869.6 | 3,855.2 | 0.0538 | 0.0538 | 6,711.3 | 6,007.1 | 0.5916 | 0.6991 | 8,054.7 | 6,227.7 | 2.5276 | 0.9142 | 8,746.8 | 6,496.5 | 3.4956 | 1.2369 | 17,358.1 | 11,875.9 | 4.3561 | 1.5596 | 49,618.1 | 13,142.1 | 4.4636 | 1.6671 | 50,156 | 13,679.9 | 4.6788 | 1.7747 | 54,971.1 | 22,286.8 | 5.2165 | 1.8823 | 64,669.8 | 22,802.4 | 5.4317 | 2.7427 | 66,823.1 | 23,802.4 | 5.5392 | 3.0654 |
2026-02-19T00:45:00Z | SUI-USDT | 0.9276 | 0.9276 | 0.9276 | 0.9276 | 929.2 | 779.9 | 1,078.5 | 0.1078 | 0.1078 | 2,158.7 | 3,578.6 | 0.8624 | 0.8624 | 3,976.3 | 5,458.5 | 1.0781 | 1.2937 | 6,699.2 | 5,678.8 | 2.8029 | 1.4015 | 7,778 | 8,168.8 | 3.1263 | 1.7249 | 16,947.2 | 9,925.1 | 3.2342 | 2.1561 | 23,326.9 | 10,061.9 | 3.342 | 2.8029 | 28,142 | 15,453 | 3.6654 | 2.9107 | 30,300 | 24,078.6 | 4.42 | 3.0185 | 31,300 | 26,140.9 | 4.7434 | 3.1263 |
2026-02-19T00:50:00Z | SUI-USDT | 0.92658 | 0.92658 | 0.92658 | 0.92658 | 1,379 | 1,758 | 1,000 | 0.4317 | 0.4317 | 2,274.4 | 2,079.6 | 1.1872 | 0.5396 | 2,790 | 3,888.3 | 1.5109 | 1.2951 | 3,351.8 | 6,047.4 | 1.7268 | 1.6189 | 5,511.6 | 6,598.5 | 2.0506 | 2.5902 | 6,511.6 | 7,114.1 | 3.0219 | 2.6981 | 18,648.8 | 7,863.1 | 3.1298 | 3.3456 | 19,648.8 | 17,312.1 | 3.2377 | 3.4536 | 20,167.4 | 22,708.7 | 3.3456 | 3.6694 | 21,167.4 | 23,444.6 | 3.4536 | 3.9932 |
2026-02-19T00:55:00Z | SUI-USDT | 0.926695 | 0.926695 | 0.926695 | 0.926695 | 5,715.95 | 7,193.3 | 4,238.6 | 0.054 | 0.054 | 12,951.2 | 5,943.8 | 1.6726 | 0.3777 | 13,511.3 | 6,162.1 | 1.9963 | 0.4856 | 18,874 | 6,723.3 | 2.1043 | 0.9172 | 19,219.7 | 12,120.5 | 2.2122 | 1.3489 | 19,735.3 | 12,636.1 | 2.6438 | 1.4568 | 29,434 | 22,225.4 | 3.5071 | 1.7805 | 29,949.6 | 23,035.6 | 3.7229 | 1.8884 | 30,489.2 | 23,575.2 | 4.2625 | 2.2122 | 32,828.6 | 32,209.1 | 4.6941 | 3.1834 |
2026-02-19T01:00:00Z | SUI-USDT | 0.928945 | 0.928945 | 0.928945 | 0.928945 | 3,867.05 | 5,636.5 | 2,097.6 | 0.0538 | 0.0538 | 6,911.7 | 3,174.5 | 0.3768 | 0.2691 | 7,421.4 | 4,154.5 | 1.1303 | 1.6686 | 9,701.8 | 5,559.4 | 1.5609 | 1.7762 | 12,324.3 | 7,712.9 | 2.3145 | 1.9915 | 44,584.3 | 16,592.1 | 3.3909 | 2.4221 | 59,098.1 | 18,151.2 | 3.4986 | 2.6374 | 59,613.7 | 20,926.5 | 3.6062 | 2.745 | 60,691.1 | 21,926.5 | 4.2521 | 2.9603 | 64,251.1 | 31,491.4 | 4.3598 | 3.068 |
2026-02-19T01:05:00Z | SUI-USDT | 0.928715 | 0.928715 | 0.928715 | 0.928715 | 2,813.95 | 3,550.7 | 2,077.2 | 0.0538 | 0.0538 | 4,097.7 | 3,077.2 | 0.9152 | 0.1615 | 4,834.2 | 5,231.6 | 1.0229 | 0.2692 | 10,920.7 | 5,452.3 | 1.1306 | 1.5613 | 11,436.3 | 5,589.1 | 1.669 | 1.992 | 14,413.2 | 16,487 | 1.992 | 2.5304 | 19,228.3 | 22,095.7 | 2.5304 | 2.7457 | 19,766.7 | 23,394.2 | 3.3918 | 3.0688 | 20,844.3 | 23,971 | 3.7148 | 3.6071 | 30,543 | 34,577.9 | 4.0378 | 3.9302 |
2026-02-19T01:10:00Z | SUI-USDT | 0.932985 | 0.932985 | 0.932985 | 0.932985 | 4,245.45 | 7,144.8 | 1,346.1 | 0.0536 | 0.0536 | 13,066.7 | 3,490.5 | 0.1608 | 0.6967 | 13,614 | 4,053.2 | 2.4116 | 1.447 | 15,312 | 9,413.8 | 2.8403 | 1.6613 | 15,563.1 | 10,157.5 | 3.2691 | 1.7685 | 16,078.7 | 19,734.1 | 3.5906 | 2.5188 | 17,078.7 | 21,426.6 | 3.805 | 2.626 | 21,893.8 | 32,555.6 | 3.9122 | 3.0547 | 22,893.8 | 34,975 | 4.3409 | 3.3763 | 33,838.3 | 35,975 | 4.4481 | 3.6978 |
2026-02-19T01:15:00Z | SUI-USDT | 0.931515 | 0.931515 | 0.931515 | 0.931515 | 4,881.75 | 7,156.1 | 2,607.4 | 0.0537 | 0.0537 | 8,874.6 | 3,228.2 | 0.8051 | 1.1272 | 11,679.8 | 5,375.9 | 1.5566 | 1.2345 | 16,494.9 | 7,129.1 | 1.7713 | 1.986 | 17,494.9 | 7,401.8 | 1.986 | 2.5228 | 27,088.2 | 8,187.5 | 2.0934 | 2.9522 | 59,348.2 | 8,724.3 | 2.2007 | 3.0595 | 60,966.4 | 14,092.6 | 2.3081 | 3.1669 | 61,966.4 | 15,376.3 | 2.9522 | 3.3816 | 63,556.3 | 16,376.3 | 3.0595 | 3.5963 |
2026-02-19T01:20:00Z | SUI-USDT | 0.931415 | 0.931415 | 0.931415 | 0.931415 | 5,116.45 | 5,624.8 | 4,608.1 | 0.0537 | 0.0537 | 6,875.5 | 5,978.7 | 2.0936 | 0.161 | 8,106.9 | 8,126.8 | 3.0599 | 0.5905 | 9,798.2 | 9,366.5 | 3.5967 | 0.9126 | 10,313.8 | 18,907.4 | 4.0261 | 1.5568 | 12,996.7 | 18,950 | 4.1335 | 1.7715 | 13,996.7 | 19,465.6 | 4.2409 | 1.8789 | 46,256.7 | 24,835.1 | 4.7777 | 1.9862 | 46,530 | 27,733.3 | 5.0998 | 2.3083 | 46,553.6 | 33,548.4 | 5.5292 | 2.9525 |
2026-02-19T01:25:00Z | SUI-USDT | 0.930295 | 0.930295 | 0.930295 | 0.930295 | 873.7 | 747.4 | 1,000 | 0.0537 | 0.0537 | 2,146.2 | 1,136.8 | 0.1612 | 0.1612 | 3,683.6 | 1,356.3 | 2.0961 | 1.9886 | 14,226.3 | 6,732 | 2.6336 | 2.5261 | 15,472.9 | 6,996.2 | 2.7411 | 3.4935 | 16,760.7 | 7,996.2 | 2.9561 | 3.816 | 25,365.7 | 10,551.6 | 3.0635 | 4.1385 | 26,441.5 | 19,667.3 | 3.7085 | 4.246 | 58,701.5 | 20,204.7 | 4.246 | 4.3535 | 64,404.7 | 29,754.1 | 4.3535 | 4.6759 |
2026-02-19T01:30:00Z | SUI-USDT | 0.931905 | 0.931905 | 0.931905 | 0.931905 | 2,557.15 | 3,040.8 | 2,073.5 | 0.0537 | 0.0537 | 4,120 | 2,593.5 | 1.556 | 0.2683 | 6,718.2 | 4,740.4 | 1.9852 | 0.5902 | 7,792 | 6,518.4 | 3.0583 | 1.8779 | 8,328.6 | 8,384.4 | 3.2729 | 1.9852 | 16,918.9 | 16,970.3 | 3.3802 | 2.7363 | 49,178.9 | 18,001.1 | 3.4875 | 2.8436 | 55,289.3 | 18,537.7 | 3.5948 | 3.1656 | 58,563.9 | 19,537.7 | 3.7021 | 3.3802 | 68,211.7 | 21,976.1 | 3.8094 | 3.4875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.