Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-19T01:35:00Z
SUI-USDT
0.93058
0.93058
0.93058
0.93058
693.3
642.7
743.9
1.2895
1.2895
1,194
1,822.8
1.6119
1.6119
19,444.3
7,734.8
2.794
2.4716
51,704.3
8,953.9
2.9014
2.579
53,439
9,524
3.1163
2.6865
58,254.1
10,524
3.3313
2.9014
65,476.3
19,122
3.4387
3.1163
65,991.9
21,260.8
3.5462
3.2238
67,191.9
21,798.1
3.976
3.4387
69,880.2
27,171.6
4.0835
3.5462
2026-02-19T01:40:00Z
SUI-USDT
0.933895
0.933895
0.933895
0.933895
7,671.6
14,275.6
1,067.6
0.0535
0.0535
15,635.2
3,346.8
1.2314
0.5889
17,338.8
4,013.4
1.6597
0.8031
17,913.8
4,690.4
1.8739
1.1243
23,522.6
4,887.8
1.981
1.4456
24,594.1
5,111.8
3.0517
1.5526
27,928.3
6,815.4
3.1588
1.6597
33,278.9
7,864.2
4.2296
1.7668
41,851.7
8,995.1
4.4438
2.1951
42,367.3
14,350
4.6579
2.5163
2026-02-19T01:45:00Z
SUI-USDT
0.93437
0.93437
0.93437
0.93437
356.6
576.4
136.8
0.7492
0.7492
1,947.7
1,428.9
1.1773
0.9632
6,762.8
3,570
1.3913
1.3913
7,278.4
4,959.7
1.4983
1.9264
13,065
5,156.5
1.6054
2.1405
14,857.7
10,508.7
1.9264
2.5686
15,373.3
14,427.5
2.2475
2.9967
16,080.7
15,012.8
2.3545
3.2107
19,286.2
16,564.5
2.4616
3.5318
27,853.7
25,126.5
2.6756
3.8529
2026-02-19T01:50:00Z
SUI-USDT
0.93539
0.93539
0.93539
0.93539
4,167.05
6,195.3
2,138.8
1.176
1.176
7,897.2
2,678
1.3898
1.6036
42,296.7
4,043
2.352
1.8174
44,917.9
5,803.8
2.4589
1.9243
48,215.8
6,338.4
2.5658
2.2451
56,773.3
6,535.2
3.1003
2.352
66,421.1
11,881.3
3.6348
3.1003
71,236.2
12,943.3
3.7418
3.3141
71,823.7
13,458.9
4.1694
3.6348
77,173.8
14,458.9
4.4901
3.8487
2026-02-19T01:55:00Z
SUI-USDT
0.935525
0.935525
0.935525
0.935525
4,597.35
7,125.4
2,069.3
0.0534
0.0534
8,928.7
3,482
1.6568
0.1603
11,569.3
5,620.6
2.0844
0.5879
17,614.3
7,464.6
2.1913
1.0155
18,614.3
9,954.6
2.7257
1.443
19,219.2
11,664
2.8326
1.5499
21,358.6
11,888
3.1533
1.7637
30,916.1
12,422.5
3.3671
1.8706
34,259.8
17,768.4
3.474
2.0844
43,907.6
27,266.7
4.3291
2.2982
2026-02-19T02:00:00Z
SUI-USDT
0.93599
0.93599
0.93599
0.93599
540.3
1,068.8
11.8
0.1068
0.1068
6,946.2
60.1
0.4274
1.1752
7,946.2
1,128.7
0.7479
1.7094
9,736.6
2,093.1
0.8547
2.5641
10,252.2
2,289.7
1.9231
2.9915
11,252.2
2,431.7
2.0299
3.4188
14,564.8
3,965.9
2.1368
4.3804
56,472.6
11,356
2.4573
4.4872
61,287.7
12,618.1
2.5641
4.5941
69,840.4
18,959.9
2.671
4.7009
2026-02-19T02:05:00Z
SUI-USDT
0.93776
0.93776
0.93776
0.93776
3,377.6
5,755.2
1,000
0.1066
0.1066
6,822.2
2,066.7
2.0261
0.7465
7,406.4
3,324.1
2.4527
0.9597
9,540.7
3,632.7
3.0925
1.0664
11,302.2
9,678.1
3.3057
2.0261
12,302.2
10,650.2
3.4124
2.1327
13,302.2
15,998.5
3.7323
2.5593
27,186.7
24,530.8
3.8389
2.6659
59,446.7
25,800.4
3.9456
2.9858
64,783.8
35,274.8
5.5451
3.6257
2026-02-19T02:10:00Z
SUI-USDT
0.937465
0.937465
0.937465
0.937465
3,654.75
5,527.9
1,781.6
0.5867
0.5867
5,647.5
3,387.4
1.2267
1.12
7,417.1
3,584
1.9734
1.9734
15,956.3
4,752
2.6134
3.4668
16,489.6
5,285.3
2.8268
3.5735
17,054.7
6,285.3
2.9334
4.2135
20,414.5
8,285.3
3.1468
4.3202
52,674.5
11,238.8
3.2535
4.4268
57,489.6
19,772.3
4.4268
4.5335
68,270.6
25,297.2
4.5335
4.9602
2026-02-19T02:15:00Z
SUI-USDT
0.937195
0.937195
0.937195
0.937195
1,346.5
558.2
2,134.8
0.6936
0.6936
1,881.8
2,884.7
1.0137
1.4405
1,898.8
8,990.2
1.7606
1.6539
2,898.8
9,523.8
2.1874
2.1874
4,709.6
10,850.4
2.2941
2.6142
7,430.3
11,409.8
3.041
2.7209
7,931.4
16,745.7
3.2544
2.8276
16,474.2
21,560.8
4.3214
2.9343
32,545.4
30,097.8
5.2817
3.041
47,008.3
30,293.7
5.6018
3.1477
2026-02-19T02:20:00Z
SUI-USDT
0.937345
0.937345
0.937345
0.937345
1,193.5
1,319.7
1,067.3
0.16
0.16
3,056.4
2,134.5
0.6934
0.5868
3,604.3
3,134.5
0.8001
1.6536
9,404.4
3,650.1
1.3336
1.7603
10,471.9
4,937.6
1.9737
2.0803
13,102.6
7,464.3
2.0803
3.0405
14,102.6
8,019.9
2.6138
3.1472
16,237.8
8,156.7
2.7204
3.4672
17,237.8
13,491.4
3.1472
3.5739
17,753.4
19,288.6
3.2539
3.6806
2026-02-19T02:25:00Z
SUI-USDT
0.937605
0.937605
0.937605
0.937605
415.15
606.3
224
0.4799
0.4799
2,283.9
2,714
1.4398
0.7999
3,472.5
4,055
2.5064
1.7598
10,999.1
4,191.8
2.8264
1.8665
11,999.1
5,191.8
2.933
2.0798
13,758.8
5,707.4
3.4663
2.613
23,591.7
6,975.4
3.5729
2.8264
25,212.1
7,408.9
4.2129
3.0397
25,745.4
12,742.2
4.3195
3.4663
28,886.4
16,448.1
4.4262
3.7862
2026-02-19T02:30:00Z
SUI-USDT
0.93511
0.93511
0.93511
0.93511
478.35
537.2
419.5
0.9625
0.9625
1,537.2
1,419.5
1.0694
1.6041
1,592.1
2,524.8
1.1763
1.711
3,324.5
3,059.6
1.6041
2.0318
3,412.3
3,327.9
1.818
2.1388
5,783.9
9,298.8
1.9249
2.6735
11,845.3
9,587.9
2.0318
2.7804
12,845.3
12,121
2.7804
2.9943
21,405.9
13,121
2.8874
4.0637
21,921.5
21,676.3
3.7429
4.1706
2026-02-19T02:35:00Z
SUI-USDT
0.932265
0.932265
0.932265
0.932265
3,260
837.3
5,682.7
0.3754
0.3754
2,624.2
5,906.7
0.4827
0.6972
3,973.2
8,568.4
1.4481
0.8045
4,509.5
8,812.8
2.8425
0.9118
5,509.5
8,949.6
3.8079
1.019
5,538.6
14,314.3
3.9152
1.8771
6,538.6
14,829.9
4.237
1.9844
7,538.6
17,817.7
4.5588
2.5207
17,126.4
26,400
4.6661
2.7353
49,386.4
36,930.5
4.7733
3.3789
2026-02-19T02:40:00Z
SUI-USDT
0.9321
0.9321
0.9321
0.9321
968.55
863.9
1,073.2
0.4291
0.4291
2,548.2
1,169
0.5364
0.5364
3,412.1
1,393
0.9656
0.8583
4,756.6
3,539.3
1.2874
1.3947
7,498.8
3,783.7
2.1457
1.9311
8,014.4
4,299.3
2.253
2.1457
40,274.4
4,573.2
2.3603
2.253
50,995.7
11,721.8
2.4675
2.3603
56,675.7
17,811.8
2.5748
2.5748
61,490.8
18,649
3.004
3.3258
2026-02-19T02:45:00Z
SUI-USDT
0.932925
0.932925
0.932925
0.932925
7,861.8
7,146.9
8,576.7
2.3046
2.3046
14,293.8
9,389.7
2.4118
2.4118
21,440.8
10,389.7
2.519
2.7333
28,587.9
10,925.8
2.6261
2.9477
35,735.1
27,005.2
2.7333
3.8052
67,995.1
59,265.2
3.5909
4.234
77,642.9
64,080.3
3.8052
4.6628
86,224.3
64,754.5
4.5556
5.6275
91,039.4
65,343.8
4.9843
6.6994
92,783.9
67,852.2
5.4131
6.8065
2026-02-19T02:50:00Z
SUI-USDT
0.932605
0.932605
0.932605
0.932605
1,387.05
1,701.5
1,072.6
0.5897
0.5897
2,314.5
3,217.9
0.9114
0.9114
8,177.2
4,217.9
1.2331
1.4476
9,177.2
4,733.5
1.9837
1.7692
10,440.5
10,236.7
2.0909
2.7343
11,513.5
12,038.1
2.5198
2.8415
12,513.5
13,381.3
3.1632
3.1632
21,632.7
14,381.3
3.2704
4.021
23,778.9
23,960
3.5921
4.1282
26,880.3
56,735.6
3.6993
4.2354
2026-02-19T02:55:00Z
SUI-USDT
0.934715
0.934715
0.934715
0.934715
7,120.05
7,888
6,352.1
0.0535
0.0535
9,626.4
7,422.3
0.8024
0.6954
10,167.1
8,692.1
1.2303
0.8024
11,237.5
10,832.3
1.3373
1.7652
11,753.1
11,169
1.5513
1.9792
12,753.1
12,879.8
1.6583
2.5141
16,233.9
15,543.5
1.7652
2.9421
17,233.9
16,352.1
2.1932
3.37
18,014.3
24,911.4
2.3002
3.7979
26,578.2
25,911.4
3.263
3.9049
2026-02-19T03:00:00Z
SUI-USDT
0.935815
0.935815
0.935815
0.935815
1,712.55
1,356.1
2,069
0.0534
0.0534
1,944.4
3,837.6
1.2289
0.4809
2,460
5,975.5
2.1906
0.8014
5,095.4
11,843.3
2.2975
1.3357
7,971.8
12,994.5
2.5112
1.5495
8,971.8
14,392.7
2.9386
1.9769
14,786.9
22,942.8
3.0455
2.7249
20,657.4
32,437.7
3.1523
2.8318
21,657.4
32,972
3.4729
3.0455
23,796.2
33,235.9
3.5798
3.2592
2026-02-19T03:05:00Z
SUI-USDT
0.932995
0.932995
0.932995
0.932995
1,180
1,299.5
1,060.5
0.0536
0.0536
2,299.5
3,204.9
1.9829
0.5895
4,483.4
4,204.9
2.09
0.6967
11,445.7
6,410.1
2.1972
0.8039
13,801.1
6,990.9
2.4116
1.1254
14,316.7
7,506.5
2.7331
1.9829
16,461.9
13,393.5
2.9475
2.5188
16,517.9
18,753.5
3.1619
2.8403
19,204.4
19,359.5
3.3762
2.9475
24,019.5
19,604.7
3.9121
3.0547
2026-02-19T03:10:00Z
SUI-USDT
0.93324
0.93324
0.93324
0.93324
1,491.4
1,245.7
1,737.1
0.9644
0.9644
2,462.8
2,316.8
1.6073
1.0715
3,057.1
2,832.4
1.8216
1.8216
4,057.1
8,191.4
2.4645
1.9288
5,761
14,723.4
2.5717
2.0359
6,761
14,995.6
2.786
2.5717
12,685
15,588
2.8931
2.786
15,807.5
16,588
3.1075
2.8931
16,323.1
26,530.3
3.2146
3.0003
17,931.3
36,051.1
3.6432
3.1075
2026-02-19T03:15:00Z
SUI-USDT
0.934585
0.934585
0.934585
0.934585
844.7
619
1,070.4
0.3745
0.3745
661.5
3,211
0.4815
1.3375
1,879.9
4,211
0.5885
1.4445
3,643.1
5,525.7
0.6955
1.5515
4,713.7
7,329.8
1.5515
1.7655
11,780
8,718.5
1.6585
2.3005
12,295.6
17,279.7
1.7655
2.6215
14,685.4
19,822.4
2.6215
2.7285
15,930.6
21,806.7
2.9425
2.8355
15,990.2
27,157.4
3.0495
3.1565
2026-02-19T03:20:00Z
SUI-USDT
0.93593
0.93593
0.93593
0.93593
1,163.45
1,326.9
1,000
0.4274
0.4274
1,912.2
3,137.6
1.1753
1.0685
2,912.2
4,907
2.2438
1.2821
8,820
6,202.9
2.3506
1.7095
13,169.8
6,378.7
2.4574
2.5643
13,816.4
7,378.7
2.5643
2.778
14,332
7,913
3.3122
2.8848
14,866.3
10,843.3
3.5259
3.5259
24,489.9
11,843.3
3.8464
3.6328
39,782.2
17,747.5
3.9533
3.7396
2026-02-19T03:25:00Z
SUI-USDT
0.938185
0.938185
0.938185
0.938185
307.95
570
45.9
0.1599
0.1599
1,842.1
1,112.2
0.4796
0.3731
3,600.6
3,244.6
1.1192
1.3324
35,860.6
5,046
1.4389
1.4389
36,927.1
6,303.5
1.6521
1.5455
37,687.9
11,634
2.2917
2.5048
40,908
20,162.3
2.3982
2.6114
43,494.7
20,407.5
2.5048
3.251
44,561.3
22,365.5
2.6114
3.3575
54,849.7
30,557
2.9312
3.4641
2026-02-19T03:30:00Z
SUI-USDT
0.935805
0.935805
0.935805
0.935805
1,098
610.3
1,585.7
0.0534
0.0534
1,610.3
3,723.7
1.4426
0.6946
4,761.4
4,239.3
1.5495
1.3357
5,761.4
10,583.6
1.6563
2.0838
10,190.1
11,938.1
1.7632
2.2975
11,190.1
19,469.2
2.4043
2.4043
13,259.4
19,984.8
2.5112
3.0455
18,074.5
20,519.2
2.6181
3.1524
24,599.9
21,519.2
3.2592
3.7935
35,293.6
30,068.5
3.4729
3.9004
2026-02-19T03:35:00Z
SUI-USDT
0.933855
0.933855
0.933855
0.933855
871.3
671.4
1,071.2
0.1606
0.1606
1,250.5
2,071.2
0.8031
0.8031
7,153.6
3,142.3
1.2315
1.1244
8,932.3
3,159.3
1.5527
1.5527
9,932.3
3,674.9
1.981
2.3023
12,952.1
5,511.1
2.0881
2.6235
14,559
5,759
2.7306
2.7306
15,203.6
6,326.8
3.1589
2.8377
23,776.2
7,326.8
3.5873
3.266
26,452.2
25,542.2
3.6944
3.3731
2026-02-19T03:40:00Z
SUI-USDT
0.93475
0.93475
0.93475
0.93475
362.85
588.9
136.8
0.214
0.214
2,281.4
2,277
1.1768
1.6047
2,548.4
3,277
1.6047
2.6745
8,385.1
9,366.5
1.7117
3.1024
9,455.6
10,177
2.1396
3.2094
45,133.7
11,967.6
2.6745
3.3164
49,948.8
17,317.2
2.7815
3.4234
58,512.8
17,852.1
2.8885
3.7443
59,583.4
26,410.9
2.9955
3.9583
60,099
27,624.6
3.7443
4.0653
2026-02-19T03:45:00Z
SUI-USDT
0.93411
0.93411
0.93411
0.93411
1,071
1,071.1
1,070.9
0.8564
0.8564
2,071.1
2,070.9
0.9635
1.3917
9,480.1
3,141.7
1.0705
1.4988
9,995.7
4,954
1.2846
2.034
11,801.5
5,090.8
1.3917
2.2481
13,943.8
5,650.9
1.4988
2.8905
14,943.8
15,000.7
2.034
3.1046
23,513.3
19,815.8
2.1411
3.7469
24,513.3
29,327
2.7834
3.8539
25,072.8
34,680
2.8905
3.961
2026-02-19T03:50:00Z
SUI-USDT
0.935115
0.935115
0.935115
0.935115
4,099.15
7,128.5
1,069.8
0.0535
0.0535
8,819.1
6,699.8
0.6951
0.4812
10,042.4
8,002.2
1.3367
0.802
10,581
8,563.2
1.8714
1.1229
13,408.5
9,563.2
1.9784
1.4437
13,632.5
11,287
2.2992
1.7645
14,702.6
11,821.8
2.4061
1.9784
14,839.4
17,169.8
2.62
2.5131
15,355
17,418.7
3.2616
2.7269
24,486.4
20,065
3.3686
2.8339
2026-02-19T03:55:00Z
SUI-USDT
0.935625
0.935625
0.935625
0.935625
1,165.1
1,624.9
705.3
0.8016
0.8016
4,114.9
1,774.4
0.9085
1.0154
7,401.3
2,470.6
1.1222
1.4429
7,916.9
3,539.6
1.2291
1.7635
8,140.9
5,282.8
1.336
2.4048
9,568.6
7,166.6
1.4429
2.8323
11,707.5
7,701
1.8704
2.9392
13,391
9,175.1
2.0842
3.153
21,946.2
9,913.1
2.4048
3.2599
32,109.6
18,464.1
3.0461
3.4736
2026-02-19T04:00:00Z
SUI-USDT
0.938345
0.938345
0.938345
0.938345
1,357.55
756.3
1,958.8
0.0533
0.0533
2,189
3,024.9
0.2664
0.6927
3,970.9
7,744.2
1.7584
1.7584
6,677.4
8,963.2
2.1847
1.9716
12,518.9
14,801.9
2.5044
2.2913
13,585.4
21,131.3
3.5701
2.7176
14,101
22,860.9
3.6767
2.8241
22,632.9
32,508.7
3.8898
3.1438
23,699.5
41,172.4
4.3161
3.2504
55,959.5
44,461.5
4.6358
3.5701
2026-02-19T04:05:00Z
SUI-USDT
0.93675
0.93675
0.93675
0.93675
895.1
790.2
1,000
0.854
0.854
2,092.4
2,357.2
0.9608
0.9608
3,895.6
8,303.7
1.708
1.0675
4,411.2
11,625.4
2.7756
1.281
5,411.2
12,141
2.8823
1.8148
8,237.7
15,024.6
2.9891
1.9215
9,237.7
15,161.4
3.6296
2.0283
15,774.8
23,703.2
3.7363
2.135
16,290.4
25,441.3
4.2701
2.562
21,105.5
35,846.9
4.3768
2.6688
2026-02-19T04:10:00Z
SUI-USDT
0.936155
0.936155
0.936155
0.936155
5,021.5
8,854.1
1,188.9
0.0534
0.0534
10,122.5
1,412.9
0.267
0.8011
11,122.5
3,550
1.5489
1.2284
17,530.7
6,040
1.6557
1.7625
20,344.7
17,020.4
2.2966
1.8693
21,413.7
20,402.6
3.6853
1.9762
30,500
21,219.6
3.7921
2.1898
30,748.5
21,532.4
4.433
2.6171
32,886.8
26,874.3
4.5398
2.7239
33,402.4
35,420.9
4.7535
2.8307
2026-02-19T04:15:00Z
SUI-USDT
0.935855
0.935855
0.935855
0.935855
11,423.25
21,374.1
1,472.4
2.6179
2.6179
42,748.5
2,849.1
2.7248
3.7933
64,123.2
5,936.4
2.8316
4.007
85,497.9
9,707.6
2.9385
4.2207
106,872.9
12,461.4
3.0453
4.6482
109,747.9
12,509.1
3.5796
4.755
110,455.1
22,813
3.6865
4.9687
118,151.2
32,304.9
3.9002
5.503
127,799
33,674.6
4.2207
5.8236
129,225.7
34,967.8
4.3276
6.4647
2026-02-19T04:20:00Z
SUI-USDT
0.933835
0.933835
0.933835
0.933835
839.45
607.7
1,071.2
0.3748
0.3748
1,973.3
2,794.3
0.4819
0.589
4,044.8
3,042.8
1.7669
1.1244
5,775.3
5,185.1
1.874
1.4457
11,828
5,696.8
2.1952
1.9811
12,899.5
6,212.4
2.4094
2.6236
13,544.9
7,212.4
2.5165
2.7307
18,360
17,395.7
3.4803
2.8378
18,895.4
31,318.3
3.5874
2.9448
19,411
37,367.8
3.6944
3.0519
2026-02-19T04:25:00Z
SUI-USDT
0.934925
0.934925
0.934925
0.934925
3,470.1
5,870.2
1,070
0.4813
0.4813
7,294.5
2,070
0.5883
1.9788
8,084.2
3,876.6
1.0161
2.0857
8,101.2
4,468.5
1.1231
2.6205
10,339.4
6,608
1.23
3.0484
10,855
6,744.8
1.444
3.3693
11,925.2
16,633.7
1.5509
3.4762
12,925.2
17,149.3
1.8718
3.6901
21,487
18,149.3
1.9788
3.7971
21,735.5
18,373.3
2.4066
3.9041
2026-02-19T04:30:00Z
SUI-USDT
0.93754
0.93754
0.93754
0.93754
1,180.3
1,360.6
1,000
0.7466
0.7466
2,427.8
2,067
1.1733
0.8533
4,001
3,133.9
1.4933
1.1733
36,261
4,563.8
1.5999
1.2799
41,815.9
5,105.7
1.7066
1.4933
49,531.9
6,788.7
1.8133
2.2399
51,220.2
7,322
2.1332
2.7732
51,735.8
19,444
2.3466
3.1999
54,392.6
24,777.7
2.7732
3.3065
54,925.9
33,311.2
3.6265
3.5198
2026-02-19T04:35:00Z
SUI-USDT
0.93754
0.93754
0.93754
0.93754
1,228.75
1,067.1
1,390.4
0.64
0.64
1,582.7
1,951.9
1.0666
1.4933
2,229.6
2,016.8
1.3866
1.7066
3,502.2
3,312.3
1.5999
1.8133
8,317.3
5,021.9
1.9199
1.9199
10,095.2
5,435.8
2.0266
2.1332
19,398.3
7,569.5
2.5599
2.3466
20,012.8
8,569.5
2.6666
2.6666
20,343
9,102.8
2.7732
2.7732
25,680.2
11,784.3
3.3065
2.8799
2026-02-19T04:40:00Z
SUI-USDT
0.935805
0.935805
0.935805
0.935805
1,853.95
59.6
3,648.3
0.0534
0.0534
1,446.2
4,163.9
2.0838
0.374
1,980.5
12,124.3
3.2592
0.5877
2,427.9
12,385.3
3.3661
0.9083
3,497.3
20,936.4
3.5798
1.2289
3,824.1
24,266.8
4.0072
1.3357
5,510.5
30,061
4.1141
1.5495
15,066.2
30,285
4.221
1.6563
27,845.6
30,421.8
4.3278
1.9769
28,845.6
41,450.8
5.0758
3.1524
2026-02-19T04:45:00Z
SUI-USDT
0.93633
0.93633
0.93633
0.93633
1,418.4
1,768.4
1,068.4
0.534
0.534
2,836.9
2,425.8
0.8544
0.7476
3,399.1
2,562.6
1.3884
1.2816
3,914.7
2,786.6
1.602
1.3884
5,331
4,923.2
1.8156
1.602
6,331
5,179.1
2.0292
1.7088
8,399.7
5,766.1
2.136
2.4564
45,474.8
11,642.4
2.2428
2.67
54,024.1
12,176.4
2.3496
2.8836
57,112.9
14,408.2
2.67
2.9904
2026-02-19T04:50:00Z
SUI-USDT
0.935415
0.935415
0.935415
0.935415
3,875.6
3,099
4,652.2
0.1604
0.1604
13,378.2
9,304.3
0.588
0.2673
15,045.7
13,956.4
1.4432
0.3742
47,305.7
18,608.4
1.5501
0.4811
47,821.3
23,260.4
1.7639
0.588
61,192.2
23,834.4
1.8708
1.8708
66,540.9
24,090.3
2.1915
1.9777
67,075.4
24,229.5
2.2984
3.0468
76,580.9
24,745.1
4.1158
3.3675
79,630.5
26,491.6
4.2227
3.7951
2026-02-19T04:55:00Z
SUI-USDT
0.934445
0.934445
0.934445
0.934445
6,546.15
7,134.5
5,957.8
1.2307
1.2307
14,269.1
6,619.9
1.3377
2.3008
21,403.7
11,971.7
1.4447
2.4078
28,538.4
13,769.7
1.5517
2.6219
35,673.2
15,843.3
1.6587
2.7289
37,251.6
16,843.3
1.7658
2.8359
38,618.5
19,333.3
1.8728
3.0499
40,943.2
19,470.1
2.7289
3.157
42,231.8
29,202.1
2.9429
3.692
43,231.8
37,764.2
3.157
3.9061
2026-02-19T05:00:00Z
SUI-USDT
0.933705
0.933705
0.933705
0.933705
4,069.65
7,139.3
1,000
0.0536
0.0536
14,278.7
1,441.6
0.1607
0.1607
21,418.1
1,698.1
0.2678
0.482
21,993.3
7,054.7
1.7672
1.553
23,294.5
17,087.7
1.8743
1.6601
25,006.1
17,267.9
2.624
1.8743
30,920.9
18,027.4
3.1595
2.0885
31,920.9
22,361.8
3.4808
2.3027
32,436.5
30,932
3.5879
3.1595
33,436.5
31,447.6
3.9092
3.5879
2026-02-19T05:05:00Z
SUI-USDT
0.93356
0.93356
0.93356
0.93356
4,421.8
7,215.5
1,628.1
0.5356
0.5356
8,287.2
2,628.1
1.3925
1.0712
9,287.2
4,771.1
2.1423
1.1783
20,004.7
4,837.5
2.2495
1.4996
20,759
6,519.2
2.5708
1.7139
21,294.6
7,034.8
2.785
1.9281
21,810.2
7,550.4
2.9993
2.8922
22,367.1
8,550.4
3.3206
3.3206
29,458.2
21,935.4
3.5349
3.4277
32,212
22,935.4
4.3918
3.5349
2026-02-19T05:10:00Z
SUI-USDT
0.93443
0.93443
0.93443
0.93443
791.05
582.1
1,000
0.6421
0.6421
1,652.8
2,070.5
0.7491
0.7491
2,965.2
3,472.4
1.1772
1.1772
3,965.2
5,265
1.4982
1.6053
6,505.3
7,405.9
1.6053
1.7123
7,505.3
8,490
1.8193
2.8895
10,162.6
14,098.1
1.9263
3.1035
11,162.6
15,427.6
3.2105
3.4245
22,332.6
16,921.7
3.3175
3.5316
32,144.9
26,429.9
3.4245
3.6386
2026-02-19T05:15:00Z
SUI-USDT
0.93505
0.93505
0.93505
0.93505
1,578.1
2,490
666.2
0.6417
0.6417
3,198.4
1,736
1.1764
0.7486
3,790.9
3,875.6
1.2834
1.3903
5,931.1
6,257.8
1.7111
1.6042
6,931.1
6,882.6
2.2459
1.7111
15,491.7
7,522.4
2.3528
1.8181
20,306.8
8,057.2
2.5667
2.6737
22,806.7
14,098
2.6737
3.2084
22,943.5
14,354.5
2.8875
3.5292
24,063.2
20,701.4
2.9945
3.8501
2026-02-19T05:20:00Z
SUI-USDT
0.930855
0.930855
0.930855
0.930855
2,932.75
5,848.4
17.1
0.0537
0.0537
6,848.4
1,091.8
0.9131
0.5909
9,278.3
2,166.4
1.0206
1.2354
9,341.6
3,863.8
1.2354
1.3429
12,007
4,440.9
1.4503
1.6651
13,007
4,697.4
2.5246
1.88
14,803
5,234.6
2.632
2.632
14,867.5
6,234.6
2.7394
3.5988
15,867.5
39,494.6
3.0617
3.7063
16,624.4
42,076.4
3.1691
3.8137
2026-02-19T05:25:00Z
SUI-USDT
0.92965
0.92965
0.92965
0.92965
546.65
1,076.2
17.1
0.5378
0.5378
3,228.8
609.4
1.5059
0.6454
4,228.8
1,685.4
1.8286
0.8605
6,567
1,941.9
1.9362
1.1832
7,567
7,622.8
2.474
1.2908
9,360.1
8,160.7
2.5816
1.6135
10,360.1
10,832.6
3.0119
1.7211
15,175.2
11,348.2
3.1195
2.0438
47,950.8
13,336.1
3.3346
2.2589
53,634.4
22,894.3
3.4422
2.474
2026-02-19T05:30:00Z
SUI-USDT
0.930915
0.930915
0.930915
0.930915
1,074.65
1,074.7
1,074.6
0.8057
0.8057
7,045.9
3,810.6
1.3428
1.665
8,045.9
5,515.4
1.5576
1.7724
11,517.7
6,052.6
1.665
1.9873
12,517.7
6,303.2
1.8799
2.3096
21,116.3
7,818.8
1.9873
2.5244
21,172
13,633.9
2.3096
2.6318
24,177.6
15,179.7
2.5244
2.7392
25,254.1
16,179.7
2.6318
3.2763
27,052.1
22,148.1
2.8467
3.3838
2026-02-19T05:35:00Z
SUI-USDT
0.931805
0.931805
0.931805
0.931805
3,015.35
3,316.7
2,714
1.1268
1.1268
9,051.4
4,505.2
1.2342
1.2342
10,079.2
5,881.9
1.3415
1.3415
11,079.2
6,132.5
2.0927
1.7708
13,226.9
6,669.2
2.2
2.0927
13,817.4
7,184.8
2.3073
2.522
14,817.4
8,184.8
2.4147
3.1659
47,077.4
8,700.4
2.522
3.2732
51,853.8
9,700.4
2.9513
3.4879
62,933.2
13,374.4
3.0586
3.5952
2026-02-19T05:40:00Z
SUI-USDT
0.93107
0.93107
0.93107
0.93107
1,074.5
1,074.6
1,074.4
0.8592
0.8592
1,642.1
1,611.5
1.3962
1.3962
3,022.6
4,760.2
1.5036
1.611
4,022.6
5,010.8
1.7185
1.7185
10,789.3
6,822.7
1.8259
1.8259
12,938.7
7,412.3
1.9333
2.3629
21,536
9,474.6
2.6851
3.2221
23,281.2
10,474.6
2.7925
3.3295
23,796.8
12,896
2.8999
3.4369
24,901.9
21,488.6
3.2221
3.5443
2026-02-19T05:45:00Z
SUI-USDT
0.931415
0.931415
0.931415
0.931415
3,982.55
1,000
6,965.1
0.0537
0.0537
2,000
13,930.1
0.2684
0.161
9,774.1
20,895
0.3758
0.2684
11,026.4
27,859.9
1.1273
0.3758
19,619.9
34,824.7
1.6641
0.4831
22,109.9
36,190.3
1.7715
1.342
23,391.6
36,909.9
2.201
2.0936
23,907.2
38,959.6
2.3083
2.6304
27,336.1
39,475.2
2.523
2.7378
28,370.4
40,012
2.9525
3.0599
2026-02-19T05:50:00Z
SUI-USDT
0.9318
0.9318
0.9318
0.9318
1,073.65
1,073.7
1,073.6
0.6439
0.6439
7,148.4
2,355.6
0.7512
0.8586
8,939.4
3,355.6
0.9659
2.5757
9,528.5
5,146.6
1.0732
2.683
10,782.2
8,135.3
1.2878
2.8976
12,310.3
8,671.9
1.5025
3.2196
20,900.1
9,671.9
1.7171
3.7562
24,139.6
11,187.5
1.9317
3.8635
28,954.7
24,588.2
2.2537
3.9708
32,380.3
29,954.4
2.361
4.0781
2026-02-19T05:55:00Z
SUI-USDT
0.93223
0.93223
0.93223
0.93223
7,290
12,182.8
2,397.2
0.3218
0.3218
24,365.6
2,933.7
0.4291
0.7509
36,548.6
5,079.8
0.5363
1.0727
48,731.8
6,773.6
0.6436
1.18
60,915
7,773.6
0.7509
1.3945
61,519.1
10,478.8
1.3945
1.5018
67,149.5
13,758.6
1.7163
2.5745
69,377.2
19,122.9
1.9309
3.0036
69,394.2
24,750.6
2.1454
3.2181
70,800.2
33,332.7
2.2527
3.8617
2026-02-19T06:00:00Z
SUI-USDT
0.93469
0.93469
0.93469
0.93469
3,533
5,995.7
1,070.3
0.5349
0.5349
11,991.5
3,210.7
0.6419
1.3908
17,987.4
3,820.2
0.7489
2.0328
23,983.3
12,121.2
0.8559
2.8887
29,979.3
12,636.8
0.9629
2.9956
67,054.4
12,648.6
1.4978
3.2096
68,865.7
12,743.1
2.6747
3.6376
69,115.6
13,743.1
2.9956
3.9585
74,469.5
31,807.2
4.0655
4.0655
77,166.9
31,912.8
4.1725
4.3865
2026-02-19T06:05:00Z
SUI-USDT
0.935005
0.935005
0.935005
0.935005
1,069.95
1,070
1,069.9
0.8021
0.8021
1,585.6
1,319.8
1.3369
1.2299
20,348.6
3,459.4
1.8716
1.5508
22,147.6
4,027.6
2.0856
1.6577
22,371.6
4,671.5
2.1925
2.5134
24,904.1
6,434
2.2995
2.6203
33,600.4
7,761.8
2.5134
2.7273
36,923.8
8,538.5
2.8342
2.9412
37,775.4
9,538.5
3.0481
3.0481
38,310.1
14,353.6
3.262
3.1551
2026-02-19T06:10:00Z
SUI-USDT
0.93484
0.93484
0.93484
0.93484
6,966.8
1,000
12,933.6
0.3209
0.3209
1,815.9
25,867
0.4279
0.4279
2,815.9
38,800.4
0.5349
0.5349
8,855.8
51,733.6
0.6418
0.6418
13,670.9
64,666.6
0.8558
0.7488
45,930.9
64,856.9
0.9627
0.8558
47,625.2
65,003.6
1.0697
2.2464
62,113.2
65,590.6
1.2836
2.4603
62,628.8
65,840.5
1.3906
3.744
66,203.6
67,619.1
2.1394
4.0649
2026-02-19T06:15:00Z
SUI-USDT
0.93634
0.93634
0.93634
0.93634
1,404.55
1,392.9
1,416.2
1.2816
1.2816
7,481.7
1,955.9
2.136
1.602
8,051.9
7,296.4
2.3496
2.3496
9,817.4
15,978.5
2.5632
2.7768
18,365.5
24,522.7
2.8836
2.8836
21,976.4
24,772
3.204
2.9904
24,807.8
25,442.9
3.3108
3.0972
25,323.4
28,052.5
4.5923
3.204
26,456.1
30,114.8
4.6991
3.738
35,953
34,929.9
4.9127
3.8448
2026-02-19T06:20:00Z
SUI-USDT
0.937005
0.937005
0.937005
0.937005
3,839.9
1,271.9
6,407.9
0.0534
0.0534
1,852.3
6,993.2
0.587
1.9744
7,768.6
8,364.4
1.1206
2.1878
8,308.3
10,138
1.6542
3.1483
16,519.9
16,300.7
1.8677
3.6819
17,035.5
21,636.6
1.9744
4.0021
22,384.2
22,170.2
2.1878
4.2156
23,503.9
24,789.8
2.2945
4.429
25,639.5
35,396
2.4013
4.8559
57,899.5
44,876.8
2.508
4.9626
2026-02-19T06:25:00Z
SUI-USDT
0.937605
0.937605
0.937605
0.937605
1,056.05
1,045.2
1,066.9
0.16
0.16
6,673.8
1,316.2
1.1199
1.7598
9,535.9
1,831.8
1.7598
1.8665
10,069.1
3,515.8
2.1864
1.9731
10,369.9
4,843.2
2.613
2.1864
12,504.3
5,843.2
2.8264
3.0397
21,041.5
12,176.1
3.1463
3.253
22,303.1
13,156.4
3.3596
3.3596
22,320
14,156.4
3.6796
3.5729
24,810
15,293.2
4.2129
3.6796
2026-02-19T06:30:00Z
SUI-USDT
0.93695
0.93695
0.93695
0.93695
1,067.6
1,067.7
1,067.5
0.7471
0.7471
1,818.5
1,606.2
1.174
0.9606
2,517.2
1,743
1.2808
1.0673
5,739.4
4,115.5
1.8144
1.6009
11,890.3
4,758.3
2.9884
1.7077
13,192.5
6,893.2
3.3086
1.9211
18,532.6
12,804.7
3.4153
2.1346
20,578.7
21,344.9
3.5221
2.5615
21,112.4
21,878.6
3.7355
2.6682
24,619.2
27,215.4
4.1624
2.8817
2026-02-19T06:35:00Z
SUI-USDT
0.936555
0.936555
0.936555
0.936555
3,615.85
5,591
1,640.7
0.5873
0.5873
6,659.1
3,326.7
0.694
1.1211
8,039.1
5,462.5
0.8008
1.655
9,785.7
6,114.9
1.7618
1.7618
12,468
6,351.3
1.8686
2.5092
13,468
6,885.2
2.4024
2.616
13,863
8,252.3
2.5092
2.7227
14,863
8,516.7
3.2566
2.9363
16,184.1
9,032.3
3.3634
3.0431
17,184.1
14,371.2
3.4702
3.1498
2026-02-19T06:40:00Z
SUI-USDT
0.934985
0.934985
0.934985
0.934985
3,381.95
6,122
641.9
0.0535
0.0535
6,652.9
1,711.7
1.123
0.2674
8,012.1
2,781.5
2.0856
0.6952
12,964.6
3,297.1
2.2995
1.23
23,666
5,044.7
2.8343
1.5508
29,017.6
5,579.5
4.0108
2.2995
29,552.5
5,815.9
4.1177
2.5134
30,657.6
10,631
4.2247
2.6204
46,710.6
11,146.6
4.5455
2.7273
53,139.2
11,419.1
4.8664
2.8343
2026-02-19T06:45:00Z
SUI-USDT
0.936355
0.936355
0.936355
0.936355
6,330.5
5,327.3
7,333.7
0.0534
0.0534
6,395.9
8,782.5
2.6165
0.4806
7,596.2
10,919
2.9369
0.5874
8,155.5
11,434.6
3.4709
0.6942
9,967.2
12,434.6
3.5777
0.9078
12,104.6
18,944.8
3.7913
1.0146
13,104.6
19,213
4.4321
1.2282
18,775.9
19,747.1
4.5389
1.5486
27,326.1
20,262.7
4.6457
1.9757
29,816.1
25,603.3
4.7525
2.0825
2026-02-19T06:50:00Z
SUI-USDT
0.93584
0.93584
0.93584
0.93584
1,068.9
1,069
1,068.8
0.748
0.748
2,332
6,705.7
1.1754
1.2823
3,401
7,298.7
1.2823
1.6028
5,148.2
7,814.3
1.9234
1.7097
8,732.2
12,629.4
2.244
1.8165
9,732.2
14,990.8
2.3508
1.9234
10,732.2
15,494.7
3.0988
2.244
19,285.3
16,631.5
3.2057
2.4577
24,925
17,147.1
3.5262
2.5645
25,459.3
17,667.1
3.6331
2.6714
2026-02-19T06:55:00Z
SUI-USDT
0.93539
0.93539
0.93539
0.93539
812.1
554.9
1,069.3
0.7484
0.7484
2,256.8
1,738.3
0.9622
1.0691
3,326.3
9,577.2
1.0691
1.6036
4,665.4
10,092.8
2.0312
1.7105
6,804.7
10,803.4
2.1381
1.8174
7,366
10,940.2
3.1003
1.9243
8,366
11,164.2
3.2072
2.2451
14,715
11,755
3.3141
2.8865
20,418.3
12,755
3.421
2.9934
21,418.3
18,570.1
3.8487
3.1003
2026-02-19T07:00:00Z
SUI-USDT
0.93496
0.93496
0.93496
0.93496
582.35
1,069.9
94.8
0.6417
0.6417
2,752.6
1,164.6
0.8557
0.8557
3,987.5
7,264.6
0.9626
1.1765
6,127.6
7,488.6
1.3904
1.6043
6,643.2
8,045.6
1.6043
1.7113
7,225.5
10,185
1.9252
1.8183
8,741.1
11,974.4
2.7809
2.353
17,302.4
12,016.9
2.8878
2.567
18,302.4
12,532.5
3.4226
2.7809
24,405.3
17,612.9
3.5296
2.9948
2026-02-19T07:05:00Z
SUI-USDT
0.93292
0.93292
0.93292
0.93292
540.35
8.5
1,072.2
0.536
0.536
2,385.7
3,216.4
1.3935
1.5007
3,385.7
3,777.6
1.9294
1.715
5,530.6
4,313.6
2.0366
1.9294
7,105
4,584.8
2.1438
2.0366
8,849.1
11,088.8
2.251
2.251
9,849.1
11,325.8
2.4654
2.7869
11,364.7
16,140.9
2.5726
2.8941
16,929.3
24,716.2
2.6798
3.0013
25,509.3
31,075.9
3.4301
3.1085
2026-02-19T07:10:00Z
SUI-USDT
0.93408
0.93408
0.93408
0.93408
620
645.5
594.5
0.9635
0.9635
1,994.5
1,665.3
1.0706
1.2847
3,065.6
3,097
1.6059
1.7129
5,569.2
4,097
1.927
1.927
7,385.8
10,150.9
2.2482
2.0341
9,528.1
11,150.9
2.3553
2.5694
10,085.9
15,966
2.6764
2.6764
18,654.8
18,166.7
2.7835
3.3188
19,170.4
18,702
3.1047
3.4258
24,526.8
27,266.2
3.3188
3.6399
2026-02-19T07:15:00Z
SUI-USDT
0.933655
0.933655
0.933655
0.933655
1,414.9
1,758.5
1,071.3
0.482
0.482
3,095.3
2,142.6
0.5891
1.1246
5,166.9
2,913.5
1.7672
1.4459
11,514.7
8,594.8
1.8744
2.9454
12,514.7
10,737
1.9815
3.0525
21,087.4
11,252.6
2.0886
3.4809
23,746.3
16,067.7
2.1957
3.588
23,983.7
24,635.6
2.517
3.9094
24,983.7
25,992
2.8383
4.0165
27,467.3
27,700.3
2.9454
4.3378
2026-02-19T07:20:00Z
SUI-USDT
0.933305
0.933305
0.933305
0.933305
1,071.9
1,072
1,071.8
0.6964
0.6964
2,324.8
1,591.8
1.125
1.2322
4,129.2
2,305
1.7679
1.3393
9,836.9
7,120.1
1.9822
1.4465
11,981.2
9,263.6
2.1965
1.7679
12,981.2
9,779.2
3.1608
2.1965
13,517
16,533.5
3.268
2.6251
14,517
17,068.1
3.3751
2.7322
23,094.9
18,068.1
3.4822
2.8394
23,610.5
20,989.6
3.5894
2.9465
2026-02-19T07:25:00Z
SUI-USDT
0.935185
0.935185
0.935185
0.935185
812.3
0.8
1,623.8
0.0535
0.0535
1,277.7
2,981.9
1.5505
0.9089
3,078.5
5,121.2
1.6574
1.1228
3,121
6,121.2
2.6198
1.8713
11,374.9
8,354.3
2.7267
1.9782
12,374.9
9,354.3
3.3683
2.1921
13,468.3
15,534.9
3.4752
2.299
24,611.7
16,534.9
3.5822
2.4059
25,274.5
22,418.6
4.0099
2.5129
25,809.2
27,233.7
4.1168
2.7267
2026-02-19T07:35:00Z
SUI-USDT
0.93355
0.93355
0.93355
0.93355
559.1
46.6
1,071.6
0.5356
0.5356
1,389.5
2,071.6
1.6068
1.4997
3,734.5
6,886.7
2.1424
1.6068
4,806.4
7,402.3
2.5708
1.9281
5,806.4
8,000.1
3.2135
2.1424
14,380.7
9,136
3.3207
2.6779
14,916.3
41,396
3.7491
2.7851
17,480
43,458.3
4.0705
3.1064
49,740
48,814.9
4.2847
3.2135
50,383.5
57,385.6
4.499
3.5349
2026-02-19T07:40:00Z
SUI-USDT
0.932805
0.932805
0.932805
0.932805
1,072.5
1,072.6
1,072.4
0.9112
0.9112
1,588.2
1,686.3
1.1256
1.1256
3,330.1
7,368.2
1.34
1.5545
4,402.7
9,763.6
1.6617
1.8761
4,918.3
10,032.2
2.0905
1.9833
6,127.2
42,292.2
2.6265
2.4121
7,127.2
42,429
3.0553
2.6265
9,565.6
45,679
3.1625
3.1625
10,565.6
54,255.8
3.2697
3.4841
19,147.9
59,616.5
3.3769
3.5913
2026-02-19T07:45:00Z
SUI-USDT
0.93229
0.93229
0.93229
0.93229
772.7
1,000
545.4
0.5363
0.5363
2,124.7
724.4
0.6436
1.1799
4,789.7
1,797.3
0.7508
1.2872
5,305.3
3,943
0.9654
2.2525
13,890.5
5,666.7
1.1799
2.5743
19,872.3
11,645.6
1.3944
3.4324
20,597.9
16,460.7
2.2525
3.5397
21,597.9
48,720.7
3.0034
3.7542
37,698.1
54,083.9
3.1106
4.3978
37,949.8
56,075
3.2179
4.505
2026-02-19T07:50:00Z
SUI-USDT
0.932545
0.932545
0.932545
0.932545
917.25
1,000
834.5
1.5549
1.5549
2,011
1,350.1
1.6621
2.8417
10,845.6
33,610.1
1.7694
3.0562
13,335.6
42,189
2.3055
3.6996
13,851.2
56,651.9
2.52
3.8068
14,166.7
58,045.5
2.6272
3.914
14,390.7
61,002.2
3.5923
4.7719
30,486.9
70,650
3.914
6.0587
43,014.9
71,650
4.5574
6.4876
44,891.9
76,465.1
4.6647
6.5949
2026-02-19T07:55:00Z
SUI-USDT
0.932465
0.932465
0.932465
0.932465
8,253.95
2,340.3
14,167.6
0.0536
0.0536
3,413.2
15,240.3
0.2681
1.2333
3,664.9
22,243.8
0.6971
3.4854
4,385.7
22,807.1
1.126
3.5926
12,128.3
41,034.2
1.3405
4.1288
14,618.3
51,211.6
1.7695
4.2361
15,686.9
52,897.1
1.8767
4.8795
24,270.8
53,412.7
2.8419
4.9868
40,368
55,399.4
3.5926
6.7027
51,015.8
56,833.8
3.6999
6.8099
2026-02-19T08:00:00Z
SUI-USDT
0.93123
0.93123
0.93123
0.93123
16,563
33,097.8
28.2
0.2148
0.2148
42,745.6
653.8
0.5369
2.792
52,393.4
2,024.9
2.5772
2.8994
109,366.6
10,614.9
4.188
5.584
119,014.4
13,720.4
4.9397
6.1209
121,197.2
14,830
6.0136
6.5505
122,000.5
16,119.9
6.1209
6.7652
122,252.4
32,223.6
6.6579
7.3022
131,900.2
38,177.6
6.98
7.5169
140,493.3
48,790.1
7.1948
8.0539
2026-02-19T08:05:00Z
SUI-USDT
0.927855
0.927855
0.927855
0.927855
676.45
383.4
969.5
0.0539
0.0539
1,184.6
3,720.4
0.485
1.0239
7,296.1
4,236
1.1316
1.1316
7,893.5
12,859.9
1.5627
1.8861
8,998.1
18,250
2.6405
1.9938
9,201.4
23,065.1
2.7483
2.1016
11,795.8
24,876.6
2.9638
2.2094
12,795.8
25,397.5
4.4727
2.5327
21,424.5
25,936.4
4.5805
2.6405
64,332.3
26,900.5
4.6882
3.1794
2026-02-19T08:10:00Z
SUI-USDT
0.92663
0.92663
0.92663
0.92663
4,790.65
783.9
8,797.4
0.6475
0.6475
1,863.7
10,599.7
1.6188
0.8633
2,379.3
19,235.1
1.9425
1.7267
2,936.6
19,774.8
2.59
1.8346
5,096.5
20,763.8
2.8059
2.0504
5,348.4
53,023.8
3.0217
2.1584
5,864
57,002.9
3.1296
2.2663
11,931.2
66,650.7
3.6692
2.4821
20,571.2
71,465.8
4.2088
2.59
20,842
71,741.5
4.3167
2.9138
2026-02-19T08:15:00Z
SUI-USDT
0.926595
0.926595
0.926595
0.926595
3,871
548
7,194
0.054
0.054
1,627.7
8,273.5
0.2698
1.4569
2,296.4
10,008.9
0.3777
1.7807
4,971.6
12,167.7
1.1332
2.5362
6,441.5
18,731.9
1.2411
2.6441
6,695.4
51,128.7
1.9966
2.9679
7,080.4
53,842.7
2.2124
3.0758
8,080.4
58,657.8
2.5362
3.1837
14,025.2
67,831.9
2.6441
3.2916
15,025.2
72,862.1
3.0758
3.5075
2026-02-19T08:20:00Z
SUI-USDT
0.92417
0.92417
0.92417
0.92417
843.55
604.7
1,082.4
0.8656
0.8656
2,292
2,164.8
0.9738
1.2985
2,989.3
2,980.4
1.0821
1.6231
7,034.3
7,795.5
1.6231
1.7313
7,288.2
40,055.5
2.1641
1.8395
7,803.8
46,208.9
2.5969
2.0559
13,960.5
54,866.9
3.2462
2.1641
19,375
56,663
3.4626
2.2723
19,916.1
57,178.6
4.0036
2.3805
20,431.7
57,719.7
4.1118
2.4887
2026-02-19T08:25:00Z
SUI-USDT
0.922995
0.922995
0.922995
0.922995
1,950.8
3,894.7
6.9
0.0542
0.0542
4,031.5
97.3
0.3792
0.4875
6,715
149.9
0.5959
1.0293
7,715
301.2
0.7042
2.221
16,240.1
864.6
0.8126
2.3294
25,136
969.2
1.4626
2.7627
32,248.4
1,015.1
1.571
2.9794
48,508.9
1,043.6
1.6793
3.0878
53,624.8
2,881.9
2.3294
3.1961
53,709
3,459.9
2.6544
3.3045
2026-02-19T08:30:00Z
SUI-USDT
0.912115
0.912115
0.912115
0.912115
1,359.75
1,622.8
1,096.7
0.603
0.603
2,719.7
2,005.5
1.2608
1.1512
3,372.7
2,584.5
1.4801
1.2608
5,566.8
4,777.8
2.2475
1.4801
6,109.6
9,592.9
2.3572
1.5897
6,692.6
18,365.7
3.015
2.6861
7,405.3
18,913.9
3.1246
3.1246
16,182.3
19,013.1
3.7824
3.2342
22,280.3
49,631.1
3.8921
3.3439
25,566.5
55,113.4
4.1113
3.4535
2026-02-19T08:35:00Z
SUI-USDT
0.90954
0.90954
0.90954
0.90954
660.3
220.8
1,099.8
0.6597
0.6597
1,909.2
1,294.9
0.8796
1.3193
3,009.2
1,326.6
1.3193
1.4293
3,825.2
3,526.1
2.1989
1.6492
9,916.4
3,652.9
2.3089
1.8691
10,466.1
3,693
2.6387
1.979
19,267.6
4,259.1
2.8586
2.5288
19,810.4
9,074.2
3.0785
2.6387
26,005.3
12,660.5
3.5183
2.7486
26,244.8
21,457
3.6282
3.6282
2026-02-19T08:40:00Z
SUI-USDT
0.91061
0.91061
0.91061
0.91061
1,023.15
1,098.7
947.6
0.6589
0.6589
11,001.9
2,046.1
0.9883
0.9883
11,544.7
4,242.9
1.0982
1.9767
12,643.5
6,498
1.4276
2.965
14,915.3
12,538.5
1.5374
3.1847
15,613.7
12,574.8
2.0865
4.2828
16,404.7
21,360
2.1963
4.3927
16,644.2
57,062.9
2.3061
4.5025
16,781
67,422.8
2.6356
5.2712
25,571.9
69,179.6
2.8552
5.6006
2026-02-19T08:45:00Z
SUI-USDT
0.909535
0.909535
0.909535
0.909535
2,841.1
5,080.8
601.4
0.055
0.055
5,845.8
1,701.3
1.4843
0.1649
36,463.8
7,935
1.5942
0.3848
38,417.7
8,439.6
1.7042
0.8246
43,232.8
10,639.2
2.3638
1.1544
53,136
13,665.7
2.4738
1.2644
53,685.7
13,908.1
3.6832
1.7042
84,303.7
14,908.1
4.3429
2.5837
96,407.8
24,677.4
4.5628
2.6937
102,645
25,363.9
5.2224
2.9136
2026-02-19T08:50:00Z
SUI-USDT
0.906415
0.906415
0.906415
0.906415
1,103.45
1,103.2
1,103.7
0.1655
0.1655
2,578.4
3,593.7
2.041
0.2758
19,137.1
4,746.9
2.1513
0.3861
24,912.8
5,016.4
2.2617
0.6068
33,742.8
6,156.7
2.4823
0.7171
36,502.3
8,606.3
2.9236
1.0481
37,521.6
10,041.6
5.4611
1.8204
43,043.5
10,441.6
5.9024
2.1513
52,855.7
20,469
6.6746
2.2617
53,210
25,986.2
6.785
2.8133
2026-02-19T08:55:00Z
SUI-USDT
0.90885
0.90885
0.90885
0.90885
2,033
2,845.9
1,220.1
0.6602
0.6602
10,181
1,462.5
0.7702
0.7702
17,516.1
2,887.4
0.8802
1.5404
24,851.3
8,390.4
0.9903
1.6504
32,186.6
14,618
1.1003
1.7605
40,522
16,113.1
1.2103
1.9805
41,793.2
16,663.3
2.2006
2.7507
42,793.2
17,663.3
2.6407
3.3009
51,599.7
19,463.4
2.9708
3.4109
68,116
29,239.2
3.631
3.631
2026-02-19T09:00:00Z
SUI-USDT
0.910885
0.910885
0.910885
0.910885
3,575.75
1,111.3
6,040.2
0.0549
0.0549
3,154.2
6,583
1.0429
0.9332
3,697.8
7,583
1.1527
1.5919
4,785.7
8,132
1.7016
2.3603
6,909.2
16,917.7
2.2506
2.4701
8,100
18,015.3
4.1169
2.9093
8,343.1
23,970.7
4.4462
3.019
13,158.2
26,161
5.3245
3.1288
23,061.4
27,461.2
5.4343
3.3484
23,604.2
58,079.2
5.8734
3.4582
2026-02-19T09:05:00Z
SUI-USDT
0.913695
0.913695
0.913695
0.913695
2,260
4,494.2
25.8
0.0547
0.0547
5,589.1
77.1
0.1642
1.6964
8,658.4
142.4
0.602
2.3531
9,201.2
185.9
0.7114
2.572
39,819.2
733.1
1.4775
3.3381
42,342.7
1,827.6
1.587
3.557
42,479.5
7,976.1
1.8059
3.7759
51,240.2
10,165
1.9153
4.542
61,367.4
11,717.9
2.0247
4.7609
70,009.6
20,473.5
2.2436
4.8703
2026-02-19T09:10:00Z
SUI-USDT
0.912905
0.912905
0.912905
0.912905
556.6
17.4
1,095.8
0.1643
0.1643
1,153.4
3,287.4
0.9311
0.8216
1,942.4
5,253.1
1.6979
0.9311
3,305.6
10,616.1
1.8074
1.0406
5,795.6
11,975.7
1.917
1.4788
7,987.9
12,975.7
2.6837
1.917
8,828.3
19,737.9
2.7933
2.0265
14,637.9
20,737.9
3.1219
2.4647
15,516.3
31,641.1
3.4505
2.5742
20,997.8
40,406.5
3.7791
2.6837
2026-02-19T09:15:00Z
SUI-USDT
0.914465
0.914465
0.914465
0.914465
766.4
470.1
1,062.7
0.2734
0.2734
907.9
2,156.6
0.3827
1.1482
3,397.9
2,703.5
0.4921
1.4763
3,534.7
3,703.5
0.8202
1.9137
4,628.8
5,026.9
0.9295
2.023
5,722.9
11,931.8
1.2576
2.1324
6,265.7
20,682
1.8043
2.2417
6,508
21,682
2.023
2.7885
7,384.5
22,955.4
2.5698
2.8979
13,680.7
27,770.5
2.7885
3.0072
2026-02-19T09:20:00Z
SUI-USDT
0.919375
0.919375
0.919375
0.919375
1,209.2
242.3
2,176.1
1.2508
1.2508
2,869.1
12,743.7
1.3596
1.3596
3,093.1
17,558.8
1.7947
2.4473
4,392.7
18,558.8
2.8824
2.5561
10,587.8
26,481
2.9912
2.6649
14,168.1
27,481
3.2087
2.9912
14,439.8
28,023.8
4.0789
3.0999
15,439.8
29,023.8
4.949
3.7525
16,506.8
59,641.8
5.0578
3.8613
21,950.4
60,751.4
5.1666
3.9701
2026-02-19T09:25:00Z
SUI-USDT
0.91893
0.91893
0.91893
0.91893
741.15
136.8
1,345.5
0.3265
0.3265
2,440.5
2,434
0.4353
1.197
4,930.5
7,694.6
0.6529
1.4147
5,340
8,238.8
0.9794
1.85
5,564
14,167.3
1.197
1.9588
7,741.7
15,167.3
1.4147
2.3941
8,284.5
16,458.4
1.5235
2.5029
10,816
19,635.2
2.0676
2.6117
11,504
50,253.2
2.2853
2.7206
12,504
60,156.4
2.5029
2.8294
2026-02-19T09:30:00Z
SUI-USDT
0.91934
0.91934
0.91934
0.91934
944.2
1,185.9
702.5
1.1965
1.1965
1,356.4
1,307.8
1.9579
1.5228
1,373.7
2,700.1
2.1755
2.2842
4,510
3,357.8
2.5018
2.5018
6,722.4
9,258.2
2.8281
2.7193
12,626.2
9,802.1
3.0457
2.8281
13,169
11,511.1
3.1544
2.9369
13,859.1
21,414.3
3.372
3.0457
15,945.2
21,957.1
3.5895
3.1544
16,945.2
29,669.1
4.2422
3.372
2026-02-19T09:35:00Z
SUI-USDT
0.918985
0.918985
0.918985
0.918985
994.45
1,088.6
900.3
0.272
0.272
3,220
6,936
0.5985
0.3809
5,397.5
8,677.1
1.0337
0.9249
7,887.5
9,430.1
1.5778
1.1426
8,111.5
9,974.3
1.9043
1.2514
8,248.3
16,470.5
2.3395
1.3602
9,629.3
44,764.7
2.5572
1.469
10,172.1
45,352.7
2.666
1.5778
10,541.2
54,061.2
2.7748
1.9043
10,711.7
54,604
3.4277
2.4484
2026-02-19T09:40:00Z
SUI-USDT
0.920435
0.920435
0.920435
0.920435
1,453.5
1,086.9
1,820.1
0.3803
0.3803
2,145.6
2,395.2
1.1408
0.9235
2,316.1
6,184.3
1.9013
1.2494
3,350.7
9,128
2.7704
1.4667
5,840.7
9,775.7
2.9877
1.5753
13,305.8
15,930.8
3.205
1.684
13,886.3
17,017.5
3.3137
2.0099
14,023.1
18,017.5
3.4223
2.2272
15,023.1
18,560.3
3.5309
2.3359
15,565.9
19,560.3
3.6396
2.6618
2026-02-19T09:45:00Z
SUI-USDT
0.914385
0.914385
0.914385
0.914385
4,211.5
12.1
8,410.9
0.0547
0.0547
182.3
14,573.4
2.7888
0.164
1,361.6
15,116.2
2.8981
0.8202
3,215.1
16,116.2
3.0075
1.5858
3,799.7
26,019.4
3.4449
1.6951
3,982
38,638.6
4.2105
1.8045
4,985.3
39,638.6
4.6479
2.2419
8,047.9
39,820.9
5.1947
2.3513
17,804.4
40,820.9
5.3041
2.8981
23,278
73,930.2
5.5228
3.0075
2026-02-19T09:50:00Z
SUI-USDT
0.915795
0.915795
0.915795
0.915795
5,112.8
3,811.3
6,414.3
0.0546
0.0546
4,378.4
6,685.8
0.1638
1.8017
6,406
7,262.7
0.3822
2.6753
8,590.9
7,965.4
0.6006
3.1121
8,708.6
18,057.6
0.7098
3.2212
8,932.6
27,124.4
1.4741
3.658
9,980.3
28,283.6
1.5833
3.7672
16,580.2
34,098.7
1.9109
4.0948
19,352.1
36,190.6
2.0201
4.204
19,898
64,484.8
2.1293
4.3132
2026-02-19T09:55:00Z
SUI-USDT
0.91562
0.91562
0.91562
0.91562
3,563.75
1,000
6,127.5
0.8737
0.8737
2,092.7
8,519.2
0.9829
2.1843
2,106.5
9,935.6
1.4198
2.8396
2,276.7
14,750.7
1.529
3.058
5,490.4
15,750.7
1.8567
3.1673
5,585.8
27,363.2
1.9659
3.2765
7,313.8
36,100.9
2.0751
3.3857
8,313.8
36,237.7
2.2935
3.4949
10,155.2
36,780.5
2.6212
4.041
12,869.2
37,326.5
3.058
4.1502