Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-19T10:00:00Z
SUI-USDT
0.913415
0.913415
0.913415
0.913415
971.35
890.9
1,051.8
0.6021
0.6021
1,986.3
2,866.1
1.9159
1.0401
2,157.3
3,461
2.0254
2.0254
4,915.6
4,461
2.1348
2.3538
7,436.3
32,755.2
3.4486
2.4633
7,979.1
41,516.1
3.6676
2.6822
14,300.9
52,509.5
3.8865
3.1202
20,217.3
52,944
4.1055
3.4486
48,511.5
53,944
4.3244
3.6676
57,277
59,555.1
4.4339
3.8865
2026-02-19T10:05:00Z
SUI-USDT
0.915615
0.915615
0.915615
0.915615
1,259.6
796.6
1,722.6
0.4915
0.4915
1,386.8
7,904.4
1.0376
1.3652
2,272.2
12,797.8
1.1468
1.9113
2,815
13,343.9
1.8021
2.0205
2,986
24,614.8
2.8942
2.3481
3,528.8
33,353.6
3.1127
2.4574
5,293.9
33,490.4
3.6587
2.5666
5,951.5
33,509.3
3.768
2.8942
8,137.6
34,509.3
4.0956
3.6587
17,428.3
62,803.5
4.5325
3.768
2026-02-19T10:10:00Z
SUI-USDT
0.917035
0.917035
0.917035
0.917035
7,790.1
1,042.6
14,537.6
0.3817
0.3817
3,018.3
29,075
1.0359
0.4907
3,189.3
29,092.3
1.4721
0.8179
3,790.4
29,135
1.5812
1.4721
4,863.1
30,861.3
2.0174
1.5812
5,950.6
36,735.3
2.1264
2.3445
11,406.9
38,648.7
2.8897
2.4536
12,406.9
39,459.7
3.3259
2.8897
14,577.9
44,274.8
3.544
2.9988
15,123.1
46,456
3.6531
3.1078
2026-02-19T10:15:00Z
SUI-USDT
0.91888
0.91888
0.91888
0.91888
3,570.8
1,088.7
6,052.9
0.1088
0.1088
2,134.3
16,647
0.7618
0.5441
4,894.7
18,381.9
1.4148
0.9795
5,536.7
19,470.5
1.5236
1.5236
5,707.4
20,738.9
1.7413
1.7413
7,486.8
21,827.4
1.8501
2.0677
8,029.6
22,370.2
2.0677
2.2854
13,474.7
22,535.5
2.3942
2.503
15,577.9
23,535.5
3.156
2.7207
18,028.7
33,438.7
3.5913
2.8295
2026-02-19T10:20:00Z
SUI-USDT
0.918855
0.918855
0.918855
0.918855
3,839.8
558.5
7,121.1
0.0544
0.0544
1,189.5
9,109.6
1.3604
0.1632
2,440.8
12,747.6
1.4692
1.0339
3,529.7
50,945
1.5781
1.1427
5,353.7
60,197.7
1.6869
1.3604
7,531.9
84,458.2
2.9929
2.1222
8,074.7
84,682.2
3.537
2.231
10,444.3
85,971.3
3.7547
2.4487
11,444.3
86,652.3
4.4077
2.6664
11,615
87,195.1
4.5165
2.9929
2026-02-19T10:25:00Z
SUI-USDT
0.917785
0.917785
0.917785
0.917785
4,049.75
1,090.1
7,009.4
0.9261
0.9261
2,751.3
8,841.2
1.0351
1.0351
3,841.5
10,202.5
1.362
1.362
5,623.3
11,202.5
2.8874
1.7978
8,075.8
21,105.7
3.1053
1.9068
10,340.4
24,285.4
3.4322
2.0157
11,340.4
52,579.6
3.868
2.1247
16,792.8
62,132.5
3.977
2.2336
17,792.8
62,972.2
4.0859
2.4516
18,335.6
68,421.1
4.1949
2.6695
2026-02-19T10:30:00Z
SUI-USDT
0.918945
0.918945
0.918945
0.918945
2,283.2
1,088.7
3,477.7
0.8162
0.8162
4,006.5
9,628.7
1.1426
0.925
5,063.2
10,717.2
1.2514
1.4691
5,288
11,997.5
1.3603
1.5779
5,848.9
12,736
2.3396
1.6867
6,921.9
13,736
2.5573
1.9044
7,466
43,030.2
2.6661
2.0132
13,911.1
51,737.5
3.2102
2.122
16,252.4
52,011.5
3.6455
2.2308
22,406.3
54,188.3
3.7543
2.4485
2026-02-19T10:35:00Z
SUI-USDT
0.91998
0.91998
0.91998
0.91998
676.3
1,087.4
265.2
0.1087
0.1087
3,262.4
2,037.2
0.6522
0.2174
4,314.8
2,623.6
1.1957
1.1957
4,857.6
3,623.6
1.6305
2.0653
5,082.4
9,457.2
1.8479
2.174
10,854.5
10,840.4
2.2827
2.2827
14,621.2
11,840.4
2.3914
2.6088
15,188.9
12,383.2
2.7175
2.7175
21,568.9
13,470.3
3.0435
3.1522
24,497.3
14,470.3
3.1522
3.2609
2026-02-19T10:40:00Z
SUI-USDT
0.919285
0.919285
0.919285
0.919285
1,704.3
1,088.3
2,320.3
0.4895
0.4895
1,121.3
3,669.1
0.9246
0.5983
1,346.1
3,922.3
1.1422
0.8159
3,356.5
4,465.1
1.6861
1.251
6,646.3
5,553.2
1.7949
1.5773
6,677.8
6,553.2
2.0124
2.3388
8,464.1
15,257
2.23
2.4476
13,906.8
15,531.2
2.3388
2.5563
16,396.8
16,531.2
2.7739
2.6651
16,620.8
26,403.7
2.8827
2.7739
2026-02-19T10:45:00Z
SUI-USDT
0.918455
0.918455
0.918455
0.918455
4,274.75
6,436.1
2,113.4
0.0544
0.0544
8,615
2,702.5
2.0143
0.1633
8,764.9
9,220.1
2.232
0.5988
9,401.6
18,354.1
2.4498
1.5787
10,028.8
24,258.2
2.5586
1.6876
11,820.1
25,801
2.8853
2.5586
13,895.7
27,224.7
2.9942
2.6675
19,344
30,402.5
3.6474
3.103
19,932.5
31,677.2
3.8652
3.2119
20,559.9
40,390.2
4.1918
3.3208
2026-02-19T10:50:00Z
SUI-USDT
0.915545
0.915545
0.915545
0.915545
5,392.75
3,504.7
7,280.8
0.0546
0.0546
4,774.9
7,549.4
0.1638
1.9114
6,960.4
9,334
0.6007
2.676
7,506.5
15,164.9
1.5838
2.8945
8,506.5
16,302.2
2.0207
3.0037
16,567.2
17,394.5
2.1299
3.5498
17,567.2
18,394.5
2.2391
3.7682
26,310.6
19,940.6
2.3483
3.8775
27,310.6
24,755.7
2.7852
3.9867
33,775.8
26,940.2
2.8945
4.2051
2026-02-19T10:55:00Z
SUI-USDT
0.916785
0.916785
0.916785
0.916785
2,826.2
5,440
212.4
0.0545
0.0545
11,353.2
1,550.9
0.3818
3.4359
23,556.6
2,122.2
0.709
3.7632
24,124.4
2,139.5
0.9272
4.0904
24,667.2
5,392.8
1.9088
4.5267
25,212.5
14,118.1
2.0179
4.963
26,212.5
16,853.8
2.127
5.0721
29,766
17,353.2
2.2361
5.2902
37,623.8
17,896
2.3452
5.5084
38,623.8
20,751.8
2.6724
5.9447
2026-02-19T11:00:00Z
SUI-USDT
0.917305
0.917305
0.917305
0.917305
5,626.4
3,576.7
7,676.1
0.0545
0.0545
4,181.3
7,913.3
0.2725
0.8176
4,783.7
8,456.1
0.3816
1.3627
6,965.2
9,062.1
1.1447
1.5807
12,679.5
9,336.4
1.4717
1.9078
15,169.5
9,988.9
1.5807
2.1258
15,393.5
11,796.8
1.6897
2.2348
15,642.6
12,339.6
1.7987
2.4528
16,208.1
13,339.6
2.0168
2.5619
21,662.4
15,144.8
2.1258
2.6709
2026-02-19T11:05:00Z
SUI-USDT
0.918305
0.918305
0.918305
0.918305
3,423.2
6,673
173.4
0.0544
0.0544
7,233.6
915.4
0.49
2.7769
9,412.6
1,513.2
0.5989
3.2124
12,019.2
10,225.4
1.0345
3.4302
17,467.3
11,561.4
1.579
3.648
18,000.7
11,829.4
1.7968
3.8658
19,242.9
12,373.8
2.0146
4.3014
19,787.3
13,465
2.2324
5.0637
50,299.2
15,202.9
2.8858
5.2815
51,299.2
15,230.4
2.9946
5.3904
2026-02-19T11:10:00Z
SUI-USDT
0.918305
0.918305
0.918305
0.918305
4,259.3
8,302.2
216.4
0.0544
0.0544
16,326.5
258.4
0.1633
3.5391
17,415.9
2,347.4
0.3811
4.0836
18,202.3
11,059.5
0.49
4.1925
19,202.3
12,059.5
1.0345
4.4103
50,258.5
14,250.3
1.1434
4.5192
50,483.5
21,948.4
1.2523
4.6281
51,483.5
22,219.1
1.4701
4.737
52,026.3
23,219.1
1.579
4.9548
53,026.3
24,310.3
1.7968
5.0637
2026-02-19T11:15:00Z
SUI-USDT
0.917735
0.917735
0.917735
0.917735
745
1,090.1
399.9
0.1634
0.1634
1,128.1
942.7
0.3814
0.3814
1,675.2
6,882.9
0.8172
0.7083
2,779
7,642.3
0.9262
0.9262
3,003
8,403.1
1.58
1.6889
5,493
9,133.3
1.6889
1.7979
7,270.3
10,223.1
1.7979
2.3427
8,270.3
10,447.6
1.9069
2.4517
10,539.4
19,711
2.0158
2.8875
11,082.2
21,455.8
2.4517
2.9965
2026-02-19T11:20:00Z
SUI-USDT
0.91775
0.91775
0.91775
0.91775
2,160.15
2,843.9
1,476.4
1.3075
1.3075
3,083.7
10,750.9
1.6344
1.9613
4,927.4
11,840.7
2.0703
2.3972
6,014.9
13,629.2
2.7241
2.7241
6,239.4
14,172
2.942
3.0509
7,691.2
18,759.5
3.2689
3.4868
17,414.5
22,030.1
3.3778
3.5958
30,353.6
32,255.6
3.4868
3.8137
31,353.6
62,767.5
3.7047
4.2495
31,370.9
67,582.6
3.8137
4.6854
2026-02-19T11:25:00Z
SUI-USDT
0.916465
0.916465
0.916465
0.916465
1,274.35
2,188
360.7
0.0546
0.0546
3,940.1
954.1
0.1637
0.6001
5,013.2
1,496.9
0.2728
1.5822
7,196.5
3,238.3
0.6001
1.8004
10,046.2
8,940.2
1.1457
2.6733
10,270.7
9,214.3
1.6913
2.7824
10,816.1
10,214.3
1.8004
2.8915
16,275.2
11,033
1.9095
3.0007
16,317.4
12,033
2.1277
3.2189
22,022.1
20,763.1
2.2369
3.328
2026-02-19T11:30:00Z
SUI-USDT
0.917
0.917
0.917
0.917
847.5
1,091
604
0.3272
0.3272
2,182.1
6,363.6
1.1996
0.7634
2,400.2
8,168.5
1.8539
0.8724
3,483.6
9,168.5
1.9629
1.0905
5,204.3
19,781
2.3991
1.1996
5,543.4
19,999
2.7263
1.4177
6,543.4
21,360.4
3.1625
1.5267
12,545.4
22,360.4
3.2715
1.7448
13,585.4
31,086.6
3.3806
1.8539
14,585.4
31,361.5
3.8168
1.9629
2026-02-19T11:35:00Z
SUI-USDT
0.913295
0.913295
0.913295
0.913295
4,522.45
1,746.1
7,298.8
0.0547
0.0547
1,992.5
9,075.8
0.4927
2.5731
2,674
9,869.5
0.6022
3.3396
8,151.5
10,432.4
0.8212
3.449
8,698.9
10,449.8
1.0402
3.5585
9,790.1
16,399.6
1.1497
3.7775
15,742.9
16,942.4
1.2592
3.9965
18,387.6
17,942.4
1.3687
4.106
19,256.5
22,757.5
1.6972
4.2155
28,020.6
32,891.5
2.5731
4.6535
2026-02-19T11:40:00Z
SUI-USDT
0.914855
0.914855
0.914855
0.914855
14,345.45
246.4
28,444.5
0.0547
0.0547
2,433.8
28,987.3
1.3663
0.4919
3,433.8
29,205.8
1.9129
0.7105
3,895.1
29,748.6
2.0222
1.585
4,840.3
31,210.5
2.5687
2.1315
7,495.9
32,516.3
2.7873
2.3501
12,311
33,062.9
3.4432
2.678
13,311
34,792.9
3.9897
2.7873
15,084.3
43,926.9
4.099
3.1152
24,218.3
53,764.4
4.6455
3.2246
2026-02-19T11:45:00Z
SUI-USDT
0.915435
0.915435
0.915435
0.915435
1,392.65
1,092.8
1,692.5
0.0546
0.0546
2,185.7
9,610.3
0.9285
0.1639
3,977.2
9,828.7
1.8024
0.3823
4,631
10,371.5
2.4578
0.8193
5,281.5
11,462.7
2.5671
0.9285
5,528.3
12,462.7
2.6763
1.2562
15,809.7
14,161.4
3.6595
1.3655
19,682.6
28,105.8
3.9872
1.4747
20,682.6
57,230.3
4.5334
1.5839
23,675.4
88,333.1
4.6426
1.6932
2026-02-19T11:50:00Z
SUI-USDT
0.91392
0.91392
0.91392
0.91392
6,785.7
4,815.1
8,756.3
1.313
1.313
22,027.1
9,847.5
4.5956
1.4224
39,239.5
26,647.3
4.705
2.2978
56,451.9
28,818.3
4.8144
2.8449
73,664.3
29,037
4.9238
2.9543
90,877.1
29,584.2
5.0333
3.0637
100,203.8
45,998.1
5.1427
3.392
114,199.6
47,089.3
5.2521
3.5014
119,290.4
48,544
5.3615
4.1579
149,496.2
57,671.5
6.1275
4.4862
2026-02-19T11:55:00Z
SUI-USDT
0.914845
0.914845
0.914845
0.914845
5,602.25
5,084.4
6,120.1
0.0547
0.0547
6,882.4
7,120.1
1.257
0.6012
7,429.1
8,213.5
1.9129
0.7105
12,244.2
9,628.4
2.3501
0.8198
14,292.2
10,628.4
2.4594
1.585
23,426.2
11,175.1
2.678
1.6943
23,935.9
11,736.8
2.8967
1.8036
24,478.7
11,955.3
3.1153
1.9129
52,923.2
12,955.3
4.6456
2.0222
62,057.2
14,753.3
4.7549
2.1315
2026-02-19T12:00:00Z
SUI-USDT
0.913785
0.913785
0.913785
0.913785
824.55
554.3
1,094.8
0.1642
0.1642
1,740.5
3,284.3
0.9302
0.8208
7,650.6
3,503.1
1.5868
0.9302
9,471.5
4,503.1
1.6962
1.2585
10,014.3
6,235.5
1.8057
1.3679
10,046.2
17,786
2.5717
2.3529
10,589
28,228.7
2.6812
2.5717
12,779.2
28,475.5
2.7906
2.7906
13,326.4
30,965.5
3.1189
3.2283
19,407.7
34,822.1
3.6661
3.3378
2026-02-19T12:05:00Z
SUI-USDT
0.915565
0.915565
0.915565
0.915565
7,515
1,994
13,036
0.0546
0.0546
3,137.2
43,547.9
0.4915
0.2731
9,166.6
44,963.5
0.6007
0.4915
10,367
47,134.5
0.7099
2.0206
13,111.3
56,268.5
0.9284
2.1298
13,358.1
56,486.8
1.3653
2.4575
14,358.1
57,029.6
1.6929
2.6759
14,576.5
85,474.1
1.8022
3.2221
15,799.9
116,555.4
1.9114
3.3313
24,543.2
116,651.8
2.7852
3.7682
2026-02-19T12:10:00Z
SUI-USDT
0.91471
0.91471
0.91471
0.91471
2,225.1
3,662.4
787.8
0.7653
0.7653
7,324.8
2,117.5
0.8746
3.1704
10,987.2
11,251.5
0.9839
3.4984
14,649.8
19,998.2
1.0932
3.6077
18,312.4
20,216.7
1.2026
3.8263
19,406.2
20,759.5
1.3119
4.1543
20,762.3
22,210.4
2.1865
4.2636
25,577.4
23,301.6
2.2958
4.8103
27,367.9
26,215
2.6238
5.3569
28,367.9
27,215
2.7331
5.6849
2026-02-19T12:15:00Z
SUI-USDT
0.913335
0.913335
0.913335
0.913335
1,750.75
1,726.6
1,774.9
1.0401
1.0401
2,822.1
7,940.5
1.1496
1.1496
4,023.3
8,940.5
1.2591
1.4781
4,110.3
9,487.2
1.4781
1.5876
4,695.3
10,487.2
2.0255
2.354
7,105.5
20,340.8
2.2445
2.4635
8,105.5
50,583.1
2.354
2.573
9,944.7
51,673.4
2.4635
2.9015
10,944.7
57,395.3
3.3394
3.2299
22,915.6
57,673.2
3.4489
3.3394
2026-02-19T12:20:00Z
SUI-USDT
0.91532
0.91532
0.91532
0.91532
1,093
1,093.1
1,092.9
0.874
0.874
2,344.9
1,667.6
1.0925
1.6388
4,192.4
4,141.7
1.2018
1.748
4,768.9
5,141.7
1.8573
2.0758
7,343
39,394.9
1.9665
2.185
12,158.1
45,824.4
2.0758
2.2943
12,382.1
46,042.8
2.622
2.4035
15,106.9
47,134
3.2775
2.5128
15,653.2
81,113.8
3.496
2.7313
23,285.3
120,368.7
3.6053
2.9498
2026-02-19T12:25:00Z
SUI-USDT
0.91627
0.91627
0.91627
0.91627
1,959.4
3,235.3
683.5
0.1091
0.1091
9,881.5
9,817.5
0.4366
1.0914
13,250
10,035.7
0.5457
1.3097
13,496.8
13,206.7
0.8731
1.6371
14,039.6
49,765.9
0.9822
1.7462
17,535.8
51,603.7
1.5279
2.0736
22,996
52,149.4
1.6371
2.5102
24,730.9
53,604.1
1.8553
2.7285
25,730.9
62,336.1
2.2919
3.165
26,781.1
64,717.7
2.401
3.6016
2026-02-19T12:30:00Z
SUI-USDT
0.915975
0.915975
0.915975
0.915975
1,932.05
576.5
3,287.6
0.0546
0.0546
1,187.9
4,598.1
2.1289
0.1638
1,834.6
10,504.2
2.2381
0.2729
3,557.3
11,915.3
2.8931
0.3821
3,804.1
12,458.1
3.3298
0.6005
4,804.1
41,902.6
3.5481
0.8188
5,804.1
50,639.5
3.8757
0.928
11,267.3
51,185.5
3.9848
1.3647
13,100.6
52,185.5
4.3123
1.4738
15,555.8
52,728.3
4.4215
1.583
2026-02-19T12:35:00Z
SUI-USDT
0.91566
0.91566
0.91566
0.91566
489.7
338.1
641.3
3.0579
3.0579
676.2
859.6
3.1671
4.15
1,014.3
1,950.8
3.2763
5.1329
1,352.4
2,675.5
3.3855
5.2421
1,690.5
4,091.7
3.4947
5.3513
28,238
4,637.7
3.604
5.8974
29,517.2
13,373.3
3.7132
6.0066
33,159.6
14,464.5
4.0408
7.2079
67,425.6
14,560.9
4.15
7.3171
67,649.6
15,863.2
4.4776
7.5355
2026-02-19T12:40:00Z
SUI-USDT
0.914655
0.914655
0.914655
0.914655
1,433.1
1,093.8
1,772.4
0.492
0.492
1,672.1
2,405.5
0.7107
0.6013
1,890.7
3,499.2
1.148
0.82
2,546.5
4,367
1.2573
1.3666
4,734.4
5,679.2
1.804
1.6946
11,982.8
7,501.8
2.132
1.804
13,838.1
7,771.6
2.2413
1.9133
14,838.1
8,513.4
2.5693
2.0226
21,587.5
9,056.2
2.6786
2.2413
22,160.9
17,804.7
2.7879
2.3506
2026-02-19T12:45:00Z
SUI-USDT
0.913455
0.913455
0.913455
0.913455
203.3
377.5
29.1
0.4926
0.4926
2,131.5
607.8
2.6821
1.5874
2,703
1,699
2.9011
1.6969
2,922
1,977.8
3.12
2.0253
3,255.9
10,737.4
3.5579
2.2442
6,329.6
10,956.2
3.7769
2.6821
6,877
12,655
3.8863
3.7769
18,494
38,845.6
4.1053
3.8863
23,309.1
48,571.5
4.2148
4.2148
23,867.3
48,668.1
4.5432
4.9811
2026-02-19T12:50:00Z
SUI-USDT
0.913625
0.913625
0.913625
0.913625
14,851.95
452.3
29,251.6
0.0547
0.0547
614
30,346.5
2.0249
0.4925
1,709.2
39,106
2.1344
0.7115
3,556.7
40,935.3
2.9005
1.4776
4,099.5
46,698.1
3.01
1.6965
10,574.3
51,536
3.1194
1.806
13,921.4
52,083.4
3.2289
1.9154
15,921.4
78,274
4.214
2.9005
17,649.7
98,927
4.3234
3.01
18,895.9
101,959.8
4.5423
3.1194
2026-02-19T12:55:00Z
SUI-USDT
0.912855
0.912855
0.912855
0.912855
1,162.6
1,229.4
1,095.8
0.7121
0.7121
2,325.4
6,803.7
1.0407
0.9311
4,103.4
7,022.7
1.2598
1.3693
4,703.8
7,581.4
1.8075
1.4789
6,896.1
7,598.8
2.0266
1.698
7,115.2
9,363.9
2.2457
1.8075
8,449.1
20,321.9
2.4648
1.9171
10,214.2
21,413.1
2.5743
2.4648
11,214.2
22,184.8
2.6839
2.6839
12,757
24,674.8
2.7934
2.903
2026-02-19T13:00:00Z
SUI-USDT
0.907045
0.907045
0.907045
0.907045
616.85
1,009.7
224
0.3859
0.3859
43,626.9
1,224
0.9371
0.7166
44,626.9
2,315.2
1.0474
7.0008
46,372.1
2,535.5
1.5986
7.8827
48,106.4
11,352.1
1.9293
8.1032
49,342.5
37,542.7
2.2601
8.9852
62,983.9
38,266.6
3.5831
9.2057
63,318.6
39,676.7
3.6933
9.316
65,164
39,704.9
4.0241
9.4262
75,076.3
39,802.2
4.2446
9.6467
2026-02-19T13:05:00Z
SUI-USDT
0.90276
0.90276
0.90276
0.90276
1,280.85
1,453.6
1,108.1
0.5539
0.5539
1,482.6
1,739.9
0.6646
0.9969
2,378.1
3,955.9
0.8862
1.8831
8,219.6
4,177.3
0.9969
2.3262
9,996.3
5,177.3
1.1077
2.9908
10,539.1
10,716.6
1.44
3.1016
20,405.9
11,716.6
2.2154
3.6555
21,497.1
17,555.3
2.3262
3.7662
22,497.1
18,555.3
2.6585
4.2093
24,312.4
28,467.6
2.7693
4.3201
2026-02-19T13:10:00Z
SUI-USDT
0.90633
0.90633
0.90633
0.90633
1,637.7
1,841.9
1,433.5
0.4413
0.4413
3,970.7
2,026.4
0.993
1.5447
4,476.7
9,186.3
1.324
1.655
6,229.9
12,016.1
1.7654
2.648
6,772.7
14,223.1
1.8757
2.7584
7,107.4
16,021.5
1.986
3.3101
8,198.6
16,295.5
2.0964
3.4204
8,860.7
21,662.2
2.2067
4.0824
9,719.8
27,179.1
2.317
4.1927
10,869.1
53,985.1
2.5377
4.5237
2026-02-19T13:15:00Z
SUI-USDT
0.90605
0.90605
0.90605
0.90605
1,264.1
1,104.3
1,423.9
1.2141
1.2141
3,313
2,074.7
1.7659
1.6555
3,838.2
3,898.1
1.8763
2.7592
6,579.5
7,284.8
2.4281
3.8629
7,165.1
16,115.4
2.5385
4.194
11,241.5
17,206.6
2.7592
4.6355
25,968.9
19,899.6
2.8696
4.7459
26,305.6
23,389.6
3.0903
5.4081
31,828.2
25,560.6
3.2007
5.9599
33,919.4
30,599.7
3.4214
6.0703
2026-02-19T13:20:00Z
SUI-USDT
0.904845
0.904845
0.904845
0.904845
1,753.4
1,335.8
2,171
1.3815
1.3815
1,891.4
2,765
1.934
1.492
2,112.4
4,640.6
2.0445
1.934
3,862.7
6,851.3
2.1551
2.7076
4,415.3
15,695
2.7076
2.9287
5,506.5
44,069.7
3.4813
3.0392
9,503.6
46,156.7
3.7023
3.4813
10,503.6
59,886.5
4.4759
3.7023
19,352.2
60,439.1
4.5864
3.9233
21,728.9
61,530.3
4.6969
4.4759
2026-02-19T13:25:00Z
SUI-USDT
0.903255
0.903255
0.903255
0.903255
1,466.55
1,825.6
1,107.5
0.7196
0.7196
2,933.3
2,214.9
0.941
1.6053
3,504.4
11,073.5
1.1625
2.7124
3,725.8
11,744.6
1.716
3.266
5,941.3
13,552.4
1.8267
3.3767
10,756.4
39,743
2.1589
3.5981
11,847.6
45,500.2
2.6017
3.7088
12,451.6
46,591.4
2.8231
4.3731
21,314.5
47,591.4
3.266
4.4838
23,782
57,503.7
3.3767
4.5945
2026-02-19T13:30:00Z
SUI-USDT
0.905115
0.905115
0.905115
0.905115
1,228.25
1,351.3
1,105.2
0.4972
0.4972
3,211.7
2,039.7
0.6077
1.381
4,317.1
2,989.2
1.1601
1.4915
4,538
4,210.1
1.381
1.602
9,353.1
6,420.3
2.0439
1.7125
13,522.3
7,420.3
2.1544
1.9335
15,296.5
16,260.8
2.3754
2.0439
24,141.4
22,299.5
3.1488
2.2649
36,221.3
24,120.7
3.2593
2.3754
42,263.4
25,754.7
3.3697
2.7068
2026-02-19T13:35:00Z
SUI-USDT
0.901115
0.901115
0.901115
0.901115
3,988
578.6
7,397.4
0.0555
0.0555
2,799.2
32,379.9
0.8323
2.7189
6,509.4
34,599.7
1.2762
2.9408
7,217.9
35,196.4
1.942
3.2737
13,389.8
44,074.8
2.053
3.3847
13,944.6
44,617.6
2.3859
3.4957
14,944.6
54,529.9
2.8298
3.6066
23,827.8
55,218.4
2.9408
3.7176
24,370.6
56,997.2
3.1627
3.8286
25,461.8
61,812.3
3.2737
4.1615
2026-02-19T13:40:00Z
SUI-USDT
0.89789
0.89789
0.89789
0.89789
3,812.6
2,228.5
5,396.7
0.5569
0.5569
2,852.3
10,793.4
1.4478
0.6682
4,985.9
16,190
1.5592
0.7796
6,797.8
21,586.6
1.6706
0.891
12,796.3
26,983.1
1.8933
1.0023
13,306.3
37,775.9
2.0047
1.1137
14,117
38,424.1
3.007
1.2251
14,683.4
38,981
3.1184
2.3388
23,598.6
39,203.6
3.4525
2.4502
23,956.4
40,952.3
3.5639
2.8957
2026-02-19T13:45:00Z
SUI-USDT
0.897155
0.897155
0.897155
0.897155
4,630.4
7,430.1
1,830.7
0.0557
0.0557
8,053.5
2,486.6
2.6194
0.836
8,276.4
4,690.9
2.9538
2.285
8,819.2
5,233.7
3.3996
2.5079
10,621.6
16,713.9
3.734
3.0652
11,179
16,998.7
3.957
3.2882
12,179
19,488.7
4.6257
3.5111
16,994.1
20,031.5
4.7372
3.734
19,259.6
29,934.5
4.8487
3.8455
52,501.7
40,153.7
4.9601
3.957
2026-02-19T13:50:00Z
SUI-USDT
0.904485
0.904485
0.904485
0.904485
5,301.05
5,860.8
4,741.3
0.0553
0.0553
6,562.9
5,414.1
1.2714
1.6031
8,144.7
7,196.2
1.4926
2.0454
9,934.1
17,433.9
2.377
2.1559
12,424.1
17,986.7
2.4876
2.377
15,120.1
18,529.5
2.5982
2.9298
16,211.3
20,527.5
2.9298
3.151
40,529.8
23,320.6
3.0404
4.146
40,753.8
25,092.7
3.2615
4.2566
52,457
30,950.6
3.5932
4.9199
2026-02-19T13:55:00Z
SUI-USDT
0.904095
0.904095
0.904095
0.904095
10,356.15
14,746.2
5,966.1
0.0553
0.0553
15,446
6,966.1
1.825
0.1659
16,159
8,825.7
1.9356
0.2765
21,738.7
11,728.1
2.0462
0.8296
22,281.5
13,085.7
2.1569
1.0508
23,388.3
14,176.9
2.2675
1.3826
25,895.6
23,027.7
2.3781
1.7144
28,109.4
34,445
3.0417
1.825
28,662.5
36,183.9
3.2629
1.9356
30,401.4
41,715.6
3.5948
2.0462
2026-02-19T14:00:00Z
SUI-USDT
0.90447
0.90447
0.90447
0.90447
842.65
685.3
1,000
0.9951
0.9951
1,446.8
1,542.8
1.2162
1.1056
3,275.5
2,302.3
1.5479
1.3267
3,932.4
3,590.1
2.1007
1.4373
4,153.5
4,347.1
2.6535
1.6584
6,523.7
10,232.8
3.2063
1.8796
9,633.5
10,775.6
3.3169
2.3218
10,176.3
12,937.4
3.538
2.4324
10,729.1
23,314.4
4.0908
2.5429
11,835.5
36,890.8
4.2014
2.8746
2026-02-19T14:05:00Z
SUI-USDT
0.905245
0.905245
0.905245
0.905245
3,850.9
4,815.1
2,886.7
0.6076
0.6076
5,451.7
3,619.1
1.1599
1.0494
6,088.3
4,171.5
1.2704
1.7122
7,910
5,171.5
1.3808
1.8227
9,755.9
10,962.1
1.4913
1.9332
9,976.8
11,962.1
1.6018
2.0436
10,519.6
14,728.7
2.375
2.1541
11,519.6
20,252.7
2.7064
2.2646
18,313
29,090.4
2.8169
2.596
20,126.1
39,534.9
2.9274
2.7064
2026-02-19T14:10:00Z
SUI-USDT
0.904105
0.904105
0.904105
0.904105
3,532.7
5,959
1,106.4
0.1659
0.1659
8,542.3
2,848.5
2.5993
1.272
8,763.5
5,023.6
2.7099
1.3826
9,870.2
10,555
3.1523
1.6038
14,040.8
11,892.8
3.4841
1.7144
15,132
12,546.1
3.5947
1.9356
15,703.8
14,331.3
3.8159
2.0462
22,304.1
14,884.4
4.1477
2.1568
24,280.6
15,427.2
4.4796
2.378
33,135.3
16,427.2
5.2538
2.8205
2026-02-19T14:15:00Z
SUI-USDT
0.902285
0.902285
0.902285
0.902285
835.2
561.8
1,108.6
0.7204
0.7204
1,909.9
2,855.2
0.8312
1.0529
2,131.5
3,551.9
0.9421
1.4962
3,901.3
5,768.8
1.2745
1.8287
11,021.2
5,990.4
1.4962
2.3828
11,206.1
6,990.4
1.7179
2.4937
12,315
9,081.6
2.0503
2.6045
12,857.8
12,153.4
2.3828
2.8262
14,663
22,036.5
2.8262
3.1586
16,217.2
22,590.7
3.1586
3.4911
2026-02-19T14:20:00Z
SUI-USDT
0.90371
0.90371
0.90371
0.90371
3,462
6,308.9
615.1
0.7746
0.7746
7,039.3
1,930.6
1.9918
1.5492
7,643.9
2,930.6
2.2131
1.6598
8,643.9
3,575.2
2.3238
1.7705
11,121.5
5,788.6
2.4344
1.8811
12,121.5
15,642
2.5451
2.1024
14,797.8
18,427.4
3.0983
2.2131
17,548.9
32,105.4
3.3196
2.3238
26,406.9
33,462.7
3.7623
2.5451
29,826.9
34,200.5
3.8729
2.6557
2026-02-19T14:25:00Z
SUI-USDT
0.904795
0.904795
0.904795
0.904795
611.6
642.7
580.5
0.7184
0.7184
1,341.2
801.5
0.8289
1.1605
1,562.2
1,507.2
1.4921
1.6026
4,100.4
2,253.4
1.8236
1.8236
5,924
2,806.1
1.9341
2.2657
6,924
3,806.1
2.2657
2.3762
9,701.5
4,897.3
2.3762
2.5973
18,548
5,254.6
2.4868
3.1499
19,548
6,361.4
2.5973
3.2604
29,870.9
12,652.3
2.7078
3.4815
2026-02-19T14:30:00Z
SUI-USDT
0.90283
0.90283
0.90283
0.90283
1,606
1,501.3
1,710.7
0.2215
0.2215
2,814.1
10,573
1.5507
1.5507
4,079
11,573
2.5475
1.6614
4,621.8
17,753.5
2.6583
1.7722
4,843.3
18,307.4
2.9906
1.883
5,386.1
18,850.2
3.8767
2.1045
14,253.1
28,692.5
3.9875
2.326
15,414.3
29,273.8
4.3198
2.4368
20,674.4
30,052.2
4.7628
2.5475
54,988.1
46,667.4
4.9843
2.7691
2026-02-19T14:35:00Z
SUI-USDT
0.90836
0.90836
0.90836
0.90836
4,219.45
1,101.4
7,337.5
1.3211
1.3211
1,644.2
14,674.9
1.7614
1.4312
2,247.6
22,012.2
2.4219
1.5412
7,217
29,349.4
2.9724
1.6513
9,388
36,686.6
3.0825
1.7614
33,706.5
37,777.8
3.1926
3.9632
35,497.7
38,777.8
3.3027
4.0733
36,588.9
39,782.3
3.4127
4.1834
39,078
50,204.5
3.5228
4.4035
39,868.3
56,878.9
3.6329
4.5136
2026-02-19T14:40:00Z
SUI-USDT
0.908845
0.908845
0.908845
0.908845
1,486.15
771.2
2,201.1
0.9353
0.9353
1,872.1
9,011.7
2.5857
1.7055
2,872.1
10,645.7
2.8058
2.4757
5,397.7
21,703.1
3.0258
2.5857
9,445
22,253.3
3.1358
2.8058
10,445
23,516.6
3.4659
2.9158
40,190.2
23,809.7
3.576
3.0258
40,340.6
33,586
3.9061
3.1358
49,149
42,388.7
4.5662
3.576
59,028.4
43,388.7
4.6763
3.686
2026-02-19T14:45:00Z
SUI-USDT
0.909255
0.909255
0.909255
0.909255
840.4
580.8
1,100
0.9348
0.9348
2,432.5
1,797.4
1.0448
1.2648
2,652.5
2,797.4
1.8147
1.9247
4,853.4
4,431.4
2.4746
2.0346
6,665
4,723.6
3.5744
2.3646
7,214.9
5,902.8
3.9043
2.4746
8,214.9
6,902.8
4.2342
2.5845
17,562.2
16,251.5
4.3442
2.6945
28,929
16,569.2
4.4542
2.9145
30,020.2
17,569.2
5.664
3.3544
2026-02-19T14:50:00Z
SUI-USDT
0.911055
0.911055
0.911055
0.911055
846.7
595.5
1,097.9
0.3842
0.3842
1,115.5
3,293.6
1.372
1.2623
1,658.3
4,813
1.7013
2.2501
2,756.5
10,826.8
2.1404
2.3599
3,030.9
11,826.8
2.2501
2.5794
10,205.1
21,157
2.799
2.6892
11,205.1
46,475.5
3.0185
2.799
16,020.2
53,639.2
3.1282
2.9087
17,020.2
53,913.5
3.238
3.1282
17,312.4
54,456.3
3.3478
3.4575
2026-02-19T14:55:00Z
SUI-USDT
0.909305
0.909305
0.909305
0.909305
737.3
374.5
1,100.1
0.055
0.055
749
3,300
0.165
1.2647
1,123.5
12,099.3
0.2749
1.4847
1,498
13,099.3
0.3849
2.1445
1,872.5
18,858.4
0.4949
2.2545
2,498.4
19,495.5
2.4744
2.4744
10,072
20,106.8
2.8043
2.5844
11,835.2
36,895.8
3.1343
2.9143
12,596.7
40,477
3.2442
3.0243
13,146.6
45,516.1
3.3542
3.1343
2026-02-19T15:00:00Z
SUI-USDT
0.91158
0.91158
0.91158
0.91158
1,391.65
588.9
2,194.4
1.4261
1.4261
1,836.5
2,453.9
1.9746
1.6455
6,925.9
3,652.1
2.0843
2.4134
7,468.7
9,411.6
2.7425
2.6328
9,281.9
9,963.2
3.5104
2.7425
11,346.6
11,054.4
3.8395
2.8522
12,505.1
11,597.2
3.9492
2.9619
12,796.1
35,915.7
4.0589
3.1813
23,675.5
45,691.8
4.6074
3.4007
33,548.7
55,571.2
4.7171
3.8395
2026-02-19T15:05:00Z
SUI-USDT
0.907405
0.907405
0.907405
0.907405
7,306.95
16
14,597.9
0.0551
0.0551
5,950.8
14,888.9
2.4796
0.1653
6,531.7
39,207.4
3.251
0.2755
7,939.9
39,766.7
3.4714
0.4959
9,679.7
40,309.5
3.6918
0.8265
10,230.8
40,584.9
4.4633
0.9367
10,506.4
41,136
4.5735
1.0469
19,329.2
44,774.4
5.3449
1.1571
21,993.4
47,484.7
5.4551
1.598
23,352.7
47,764
5.5653
1.9286
2026-02-19T15:10:00Z
SUI-USDT
0.903265
0.903265
0.903265
0.903265
419.65
562.6
276.7
1.716
1.716
3,558.7
1,276.7
1.9374
1.9374
5,774
26,148.3
2.0481
2.0481
6,316.8
28,362.7
2.1588
2.3803
7,316.8
28,916.3
2.6017
2.6017
12,131.9
29,191.1
2.7124
2.7124
20,992.6
30,282.3
2.9338
3.4873
22,312.2
30,825.1
3.0445
3.7088
22,589
36,360.3
3.1552
3.9302
22,725.8
37,360.3
3.3766
4.1516
2026-02-19T15:15:00Z
SUI-USDT
0.906915
0.906915
0.906915
0.906915
6,739.85
6,129.6
7,350.1
0.0551
0.0551
6,353.6
9,104.5
0.1654
1.4886
10,603.9
10,104.5
0.2757
2.0399
11,706.9
11,207.2
0.7167
2.2604
13,060.9
11,482.7
0.9372
3.2528
15,005.2
35,801.2
1.1578
3.6938
21,135.5
41,314.2
1.268
3.8041
22,238.6
42,020.1
1.4886
3.9144
24,057.7
43,459.2
2.0399
4.1349
33,154.5
44,303.1
2.1501
4.2452
2026-02-19T15:20:00Z
SUI-USDT
0.906235
0.906235
0.906235
0.906235
2,709
4,815.1
602.9
0.6069
0.6069
11,744.6
878.7
0.7173
1.7104
12,430.1
1,878.7
0.8276
2.8138
15,447
11,258.3
1.269
2.9242
16,447
12,407.3
1.7104
3.4759
18,743.3
13,407.3
1.8207
3.6966
30,620.1
14,699.9
1.9311
3.807
31,220.4
16,354.5
2.1518
3.9173
31,501.9
17,090.7
2.4828
4.0277
31,777.8
41,409.2
2.8138
4.138
2026-02-19T15:25:00Z
SUI-USDT
0.902155
0.902155
0.902155
0.902155
6,586.95
5,785
7,388.9
0.0554
0.0554
5,802.4
7,962.6
0.6097
1.3856
7,666.1
8,239.6
1.2747
2.1615
8,341.8
8,782.4
1.4964
2.3832
9,125.7
9,336.7
1.9398
2.7157
17,997.5
10,512.9
2.2723
2.9374
19,889.6
19,379.9
2.6049
3.7133
21,687.5
29,227.9
2.9374
3.935
28,712.9
31,319.1
3.1591
4.3784
38,592.3
32,861.9
3.2699
4.4893
2026-02-19T15:30:00Z
SUI-USDT
0.904645
0.904645
0.904645
0.904645
7,506.65
276.3
14,737
0.0553
0.0553
1,066.7
16,595
0.2764
3.3715
2,384.7
16,611.4
0.4974
3.9242
7,199.8
17,365.8
0.8291
4.1453
10,100.6
18,012.9
1.0501
4.2558
10,653.2
18,555.7
1.6028
4.9191
11,196
19,108.3
1.7134
5.0296
11,532.8
24,634.2
1.8239
5.4718
12,532.8
26,460
2.1555
5.6928
23,433.1
27,551.2
2.2661
6.4666
2026-02-19T15:35:00Z
SUI-USDT
0.90722
0.90722
0.90722
0.90722
1,023.6
275.6
1,771.6
1.2125
1.2125
859.9
3,416.9
1.5432
1.4329
1,600.4
4,416.9
1.6534
1.7636
11,178.1
5,833.3
1.7636
1.8739
14,031.1
6,833.3
2.0943
2.3148
28,725.6
12,786.3
2.2045
2.425
34,681.4
13,227.3
2.3148
2.5352
35,232.5
13,770.1
2.425
2.9761
37,723
14,321.2
2.8659
3.0864
43,238.1
25,965.8
3.417
3.1966
2026-02-19T15:40:00Z
SUI-USDT
0.906835
0.906835
0.906835
0.906835
601.6
593.7
609.5
1.3784
1.3784
869.4
1,968.9
1.4887
1.599
7,098.6
1,984.8
1.599
1.8195
8,929
2,984.8
1.9298
2.2606
12,135.7
3,527.6
2.4812
2.3709
13,229.8
4,527.6
2.5914
2.5914
14,229.8
13,350.1
3.1428
2.7017
25,601.3
14,350.1
3.2531
2.812
30,416.4
14,804.8
3.3633
2.9223
35,933.9
20,318.7
3.5839
3.0325
2026-02-19T15:45:00Z
SUI-USDT
0.904055
0.904055
0.904055
0.904055
1,037.5
276.6
1,798.4
1.0508
1.0508
865.7
5,886.3
1.1614
1.1614
1,507.7
8,928.1
2.3782
1.6039
8,130.7
10,019.3
2.8206
1.7145
9,237.5
11,019.3
3.3737
2.1569
9,959.2
38,526.6
3.4843
2.2676
23,628.8
39,079
5.1435
2.3782
25,415.5
47,928.8
5.2541
2.5994
53,014
55,149
5.5859
2.71
53,556.8
55,425.4
6.4708
2.9312
2026-02-19T15:50:00Z
SUI-USDT
0.90345
0.90345
0.90345
0.90345
1,335.5
1,107.3
1,563.7
0.9962
0.9962
2,107.3
2,670.8
1.2176
1.1069
3,913.4
4,884.8
1.3282
1.9924
4,456.2
5,884.8
1.4389
2.4351
5,338.5
8,912.7
1.6603
2.5458
7,553.4
9,912.7
1.9924
3.7634
7,888.6
10,912.7
2.3244
3.874
13,703.7
13,003.9
2.4351
3.9847
15,006.3
21,858
2.5458
4.0954
23,866.1
22,858
2.6565
4.3168
2026-02-19T15:55:00Z
SUI-USDT
0.904175
0.904175
0.904175
0.904175
4,568
1,763.8
7,372.2
0.2765
0.2765
2,431.8
14,744.3
0.3871
0.3871
5,008
22,116.3
0.8295
0.4977
5,719.7
29,488.3
1.4931
0.6083
7,460.4
36,860.2
1.7143
0.7189
8,551.6
38,703.7
1.9355
1.9355
17,403.6
39,703.7
2.0461
2.7097
18,088.9
40,263.8
2.5991
2.8203
23,622.2
40,816.8
2.7097
3.5944
24,510.4
42,615.8
3.0414
3.9262
2026-02-19T16:00:00Z
SUI-USDT
0.901035
0.901035
0.901035
0.901035
1,676.9
1,133.5
2,220.3
0.7214
0.7214
1,686.8
3,220.3
1.2763
1.4983
1,964.3
3,763.1
1.8312
1.6093
2,537.4
4,040.4
1.9422
2.2752
3,092.3
5,040.4
2.6081
2.3861
4,092.3
6,844.8
2.7191
2.4971
10,298
7,844.8
2.8301
2.6081
10,840.8
9,936
3.163
2.7191
11,840.8
16,681
3.7179
2.8301
20,725.3
17,681
3.8289
3.052
2026-02-19T16:05:00Z
SUI-USDT
0.90162
0.90162
0.90162
0.90162
1,099.35
1,089.3
1,109.4
0.1109
0.1109
1,642.9
3,328.1
0.6655
0.9982
2,185.7
4,752.8
1.1091
2.4401
2,463
6,337.4
1.6637
2.551
8,900.8
12,229.6
2.1073
2.6619
9,080.9
13,229.6
2.4401
2.7728
10,196.3
40,014
2.551
2.8837
11,614.3
40,584.2
2.7728
3.1055
13,379.7
51,325.1
2.8837
3.2164
14,379.7
52,201.9
2.9946
3.3273
2026-02-19T16:10:00Z
SUI-USDT
0.902115
0.902115
0.902115
0.902115
898.25
201.6
1,594.9
0.0554
0.0554
682.3
2,306.8
2.0507
0.1663
1,197.7
4,524.4
2.3833
0.4988
2,235.3
5,285.7
2.605
0.8314
4,073.4
6,117.2
2.8267
0.9422
6,182.6
7,097.8
3.1592
1.3856
6,632
10,811.8
3.2701
1.7182
7,632
11,520.9
3.6026
1.829
16,541.1
12,520.9
3.7135
2.0507
18,311.6
18,063.8
4.3786
2.8267
2026-02-19T16:15:00Z
SUI-USDT
0.90654
0.90654
0.90654
0.90654
554.85
566.9
542.8
1.2134
1.2134
1,862.4
2,018.3
1.6546
1.3237
3,096.3
29,084.7
2.3165
1.5443
3,372.1
37,911
3.3093
1.6546
4,463.3
38,462.6
3.5299
1.765
6,289.3
45,320
3.6402
1.9856
8,851.9
45,862.8
3.7505
2.3165
9,394.7
47,138.5
4.1918
2.5371
9,618.7
48,976.6
4.633
3.0887
12,660.3
59,868.7
4.8536
3.4196
2026-02-19T16:20:00Z
SUI-USDT
0.904285
0.904285
0.904285
0.904285
1,800.95
1,389.7
2,212.2
0.8294
0.8294
2,496.1
2,769.3
1.7141
1.1611
2,705.5
3,312.1
2.0458
1.2717
5,263.3
3,588.5
2.1564
1.4929
5,539.8
5,422.6
2.3776
1.7141
7,752.8
6,882.1
2.4882
1.8246
9,539.6
7,882.1
2.8199
1.9352
10,539.6
16,730
3.4834
2.0458
11,539.6
17,283
3.594
2.3776
12,539.6
29,080.7
4.0363
2.4882
2026-02-19T16:25:00Z
SUI-USDT
0.90349
0.90349
0.90349
0.90349
1,185.75
1,264.4
1,107.1
0.2214
0.2214
1,836.2
2,214.2
1.1068
0.8855
2,112.9
11,070.9
1.2175
1.9923
3,220.3
12,497.7
2.103
2.103
5,883
14,239
2.3243
2.3243
8,097.9
15,861.6
2.435
2.6564
8,640.7
16,140
2.5457
2.8777
13,455.8
16,710.3
3.3205
2.9884
14,455.8
33,312.7
3.7632
3.3205
20,649.7
60,373.4
3.8739
3.4311
2026-02-19T16:30:00Z
SUI-USDT
0.91296
0.91296
0.91296
0.91296
5,207.3
7,302.1
3,112.5
0.8763
0.8763
7,853.8
4,153.4
1.3144
1.0953
8,471.3
4,878.8
1.5335
1.2049
9,146.1
5,426.6
1.643
1.5335
10,362.6
6,426.6
2.4097
1.643
16,453.3
11,904.2
2.9574
1.7525
17,549.3
12,126.5
3.1765
2.0811
22,364.4
13,617.9
3.286
2.3002
23,617.2
16,417.6
3.3955
2.6288
26,099.7
17,508.8
3.7242
2.9574
2026-02-19T16:35:00Z
SUI-USDT
0.9111
0.9111
0.9111
0.9111
1,230.8
1,363.7
1,097.9
0.1098
0.1098
1,943.9
3,293.6
1.2073
0.7683
2,218.3
5,766.8
1.5366
1.2073
2,261.9
6,133.6
1.9756
1.3171
5,029.8
7,133.6
2.0854
1.7561
6,029.8
33,640.9
2.6342
1.8659
12,141.6
38,456
2.7439
1.9756
13,239.8
39,587.3
2.8537
2.1951
14,993.8
45,696
2.9635
2.3049
15,542.6
47,081
3.2927
2.4147
2026-02-19T16:40:00Z
SUI-USDT
0.90997
0.90997
0.90997
0.90997
13,391
274.7
26,507.3
1.0989
1.0989
903.5
27,507.3
1.8682
1.3187
1,497.3
28,241.5
2.5276
1.4286
2,817.8
28,908.2
2.6374
1.5385
4,071.9
29,451
3.9562
1.6484
5,809.3
29,593.8
4.0661
1.7583
7,648.2
29,873.4
4.7254
1.8682
9,651.3
30,423.8
4.8353
1.9781
15,150.6
31,235.1
5.0551
2.088
15,720.9
41,113.4
5.165
2.3078
2026-02-19T16:45:00Z
SUI-USDT
0.90766
0.90766
0.90766
0.90766
2,257.65
1,102.2
3,413.1
0.9916
0.9916
7,300.2
5,616.9
1.3221
1.7628
8,547
6,083.3
1.4323
1.9831
9,649.2
7,083.3
1.6526
2.534
10,242.6
34,141.5
2.2035
2.6442
11,242.6
42,355.5
2.3136
3.3052
13,794.2
52,510.6
2.4238
3.5255
14,069.7
67,519.3
2.534
3.6357
15,069.7
68,062.1
2.6442
3.7459
16,297.7
71,242.7
2.7543
4.6273
2026-02-19T16:50:00Z
SUI-USDT
0.90897
0.90897
0.90897
0.90897
1,051.55
687.1
1,416
1.2102
1.2102
2,462.1
1,868.9
1.3202
2.0903
3,894.9
2,693.9
1.5402
2.5303
6,096.3
8,915.7
1.8702
2.6404
7,187.5
17,716.6
1.9803
3.3004
9,276.7
20,288.9
2.0903
3.5205
9,418.9
25,789.5
2.8604
3.7405
11,500.3
26,382.7
3.0804
3.9605
16,539.4
62,663.3
3.4105
4.8406
26,417.7
67,478.4
3.6305
4.9507
2026-02-19T16:55:00Z
SUI-USDT
0.907885
0.907885
0.907885
0.907885
1,074.9
1,685.3
464.5
1.1565
1.1565
2,228.1
1,566.1
1.2667
1.7073
7,043.2
2,118.6
2.0377
1.9276
9,247.3
4,321.7
2.1478
2.3681
13,288.7
5,746.3
2.258
2.6986
14,106.9
6,209
2.4783
2.9189
15,198.1
6,759.7
3.029
3.4696
15,748.8
15,571.5
3.1392
3.5797
42,256.1
16,453.1
3.4696
3.6899
43,256.1
28,826.1
3.5797
3.9102
2026-02-19T17:00:00Z
SUI-USDT
0.9085
0.9085
0.9085
0.9085
1,265.5
1,388.7
1,142.3
0.6604
0.6604
3,749.4
2,142.3
1.6511
0.7705
4,348.1
3,243.2
1.9813
1.541
7,003.2
4,625.8
2.7518
1.6511
8,791.8
32,635.2
2.8619
1.9813
10,168.4
42,718.1
3.5223
2.0914
12,392.2
43,268.5
3.7424
2.2014
12,935
43,312.2
3.9626
2.5316
14,088.5
48,816.2
4.1827
2.6417
15,230
50,221.5
4.2928
2.7518
2026-02-19T17:05:00Z
SUI-USDT
0.906535
0.906535
0.906535
0.906535
6,612.3
12,296
928.6
0.0552
0.0552
24,592.2
5,679.4
0.1655
0.717
36,888.4
6,679.4
0.2758
0.9376
49,184.8
33,186.7
0.3861
1.0479
61,481.4
33,781.1
0.4964
1.2686
62,063.1
34,204.1
2.3717
1.4892
63,298.9
34,479.8
2.482
1.9304
63,574.7
44,358.1
4.3573
2.3717
64,126.4
53,184.1
5.9016
2.482
65,217.6
54,275.3
6.4531
2.5923
2026-02-19T17:10:00Z
SUI-USDT
0.91145
0.91145
0.91145
0.91145
3,580.85
6,064.3
1,097.4
0.6583
0.6583
6,922.1
3,292.1
0.768
1.536
7,534.1
3,872.4
0.8777
1.6457
9,646.5
4,421
1.7554
2.7429
10,254.6
5,421
1.8652
2.8526
11,500.6
7,156.3
1.9749
2.9623
12,713.2
13,522.7
2.0846
3.2915
13,810.9
15,538.5
2.1943
4.1692
15,561.5
42,766
2.4137
4.2789
16,110
44,546.3
2.7429
4.608
2026-02-19T17:15:00Z
SUI-USDT
0.917825
0.917825
0.917825
0.917825
7,899.5
1,274.6
14,524.4
0.8171
0.8171
1,876.4
36,310.7
1.4709
0.9261
3,139.3
58,096.7
2.8873
1.0351
4,420.6
79,882.4
2.9962
1.144
6,148.3
101,668.1
3.1052
1.253
7,376.7
130,715.3
3.2141
1.3619
8,466.9
132,471.4
3.432
1.4709
10,482.9
133,229.5
3.7589
1.5798
12,663.6
135,048.1
4.1947
1.6888
21,385.5
138,227.5
4.3037
1.9067
2026-02-19T17:20:00Z
SUI-USDT
0.914735
0.914735
0.914735
0.914735
4,429.55
111.4
8,747.7
1.0386
1.0386
222.8
14,445.5
1.1479
1.8038
334.2
16,241
1.2572
1.9131
445.6
17,332.2
1.3665
2.1318
557
33,731.4
1.4758
2.6784
1,977.9
34,488.6
3.0063
2.7877
3,390.4
35,198.6
3.1157
3.4436
3,933.2
35,745.2
3.5529
3.9902
5,787.6
37,775.8
3.7716
4.2089
8,310.8
38,867
4.2089
4.5368
2026-02-19T17:25:00Z
SUI-USDT
0.910575
0.910575
0.910575
0.910575
1,096.45
1,192.9
1,000
1.0433
1.0433
1,779.5
2,361.2
1.2629
1.1531
2,878.2
3,459.6
1.4826
1.3728
5,263.1
9,875.2
1.812
2.0317
6,361.9
12,071.8
2.1415
2.3611
6,990.8
12,741.2
2.9102
2.6906
39,912.2
13,741.2
3.0201
2.9102
49,746.4
14,284
3.1299
3.0201
58,536.4
15,643.1
3.2397
3.1299
60,490.5
16,643.1
3.5692
3.3495
2026-02-19T17:30:00Z
SUI-USDT
0.90933
0.90933
0.90933
0.90933
1,525.8
561.6
2,490
1.2097
1.2097
1,104.4
3,839.8
2.1994
1.7595
1,747.3
3,981.9
2.4194
2.1994
4,188.7
4,548.5
2.5293
2.7493
14,022.9
5,209.4
2.8592
3.0792
22,825.5
6,559.6
2.9692
3.629
24,273.6
15,356.6
3.0792
3.849
30,391
16,447.8
3.1892
4.1789
31,543.4
26,217.6
3.5191
4.5088
32,093.2
26,354.4
3.629
5.1686
2026-02-19T17:35:00Z
SUI-USDT
0.906575
0.906575
0.906575
0.906575
3,962.15
571.4
7,352.9
0.0552
0.0552
2,340.3
7,895.7
0.1655
0.3861
3,312.8
8,758
0.717
2.8128
4,539.3
11,248
0.8273
2.9231
5,539.3
11,519.7
1.0479
3.1437
11,549.4
11,661.8
1.1582
3.6952
12,116.7
12,204.6
1.7097
4.0261
15,029.4
18,211.5
1.82
4.1364
16,672
18,763
1.9303
4.688
25,500.7
27,586
2.0406
5.0189
2026-02-19T17:40:00Z
SUI-USDT
0.909185
0.909185
0.909185
0.909185
521.85
43.7
1,000
0.8249
0.8249
617.1
2,000
1.5948
1.0449
1,159.9
2,563.8
1.8148
1.1549
7,446
4,113.8
2.2548
2.3648
7,725.5
10,613.8
3.2447
2.4747
8,268.3
19,747.9
3.3547
2.5847
9,368.9
29,520.7
3.4646
3.0247
11,756.8
34,112.2
3.5746
3.1347
12,898.9
63,355.5
3.7946
3.2447
15,388.9
69,302
3.9046
3.3547
2026-02-19T17:45:00Z
SUI-USDT
0.906555
0.906555
0.906555
0.906555
577.1
569.1
585.1
1.5995
1.5995
6,843.3
9,991.3
1.7098
2.2613
8,110.2
10,534.1
2.5922
2.9232
8,653
24,671.9
3.3644
3.3644
9,983.4
30,942.9
3.585
3.4747
18,814
31,494.4
4.3572
3.8056
19,905.2
33,727.7
4.4675
4.0262
25,198
62,375.5
4.6881
4.1365
63,680
72,174.8
5.3499
4.9087
64,233.2
74,664.8
5.4602
5.019
2026-02-19T17:50:00Z
SUI-USDT
0.903055
0.903055
0.903055
0.903055
1,708.35
3,398.6
18.1
1.6057
1.6057
3,941.4
6,168.8
1.9379
2.713
4,941.4
15,579.5
2.0486
4.9277
7,759
19,978.7
2.1593
5.5921
17,593.2
20,978.7
2.2701
5.8136
19,504.5
21,582.4
2.3808
6.1458
20,058.2
22,752.4
2.8237
6.921
48,706
39,357.4
2.9345
7.3639
49,706
39,900.2
3.0452
7.4746
53,029
42,166.3
3.156
7.5854
2026-02-19T17:55:00Z
SUI-USDT
0.906425
0.906425
0.906425
0.906425
4,473.7
1,593.3
7,354.1
0.0552
0.0552
3,577.7
9,062.1
0.6068
2.372
7,524.2
11,268.6
0.7171
3.0339
8,075.8
12,700.4
1.379
3.1442
8,680
14,446.6
1.4894
3.3649
8,816.8
15,446.6
1.9307
4.5784
8,958.9
45,094.4
2.041
4.6887
11,882.3
46,833.6
2.372
4.9094
13,030.2
56,209.1
2.4823
5.2404
21,858.9
61,724.2
2.9236
5.3507
2026-02-19T18:00:00Z
SUI-USDT
0.907075
0.907075
0.907075
0.907075
852.85
603
1,102.7
0.7166
0.7166
1,667.1
2,205.3
0.8268
1.3781
2,770
2,748.1
1.0473
1.4883
3,242.9
4,559.3
1.5985
1.7088
13,190.7
33,207.1
2.5907
2.1498
14,244.1
39,418.4
2.8112
2.26
15,396.8
40,107.2
2.9215
2.5907
15,948
40,872
3.0317
2.701
16,490.8
41,964
3.6932
2.8112
25,315.7
42,827
4.1342
2.9215
2026-02-19T18:05:00Z
SUI-USDT
0.908985
0.908985
0.908985
0.908985
559
17.5
1,100.5
0.055
0.055
1,198.4
9,448.5
1.8152
0.6051
1,752
11,298.1
2.1452
0.7151
3,493.6
39,945.9
2.3653
0.8251
4,036.4
41,411.8
3.0254
0.9351
5,291.8
41,961.4
3.3554
1.4852
7,510.7
42,243
3.4654
1.7052
8,368.6
52,853.4
3.5754
2.0352
9,368.6
55,473.4
3.7954
2.1452
11,147.7
61,524.7
3.9055
2.3653
2026-02-19T18:10:00Z
SUI-USDT
0.911765
0.911765
0.911765
0.911765
5,559.55
1,284.9
9,834.2
0.4935
0.4935
3,099.7
10,377
2.2484
0.7129
3,499.7
39,024.8
2.4677
1.0419
6,184.7
39,588.2
2.5774
1.1516
7,282.1
40,318.2
2.7968
1.2613
7,508.7
40,866.7
3.1258
1.4806
7,651.2
41,422.7
3.4548
1.7
9,417.2
42,931.1
4.0032
1.9194
11,320.4
51,705.7
4.1129
2.5774
20,100.9
57,190
4.9903
2.6871
2026-02-19T18:15:00Z
SUI-USDT
0.91059
0.91059
0.91059
0.91059
957.5
1,282
633
0.4393
0.4393
2,465
29,280.8
1.0982
1.4276
4,230.6
29,857.7
1.5375
1.6473
4,936.4
31,235.9
1.6473
1.8669
6,035.2
33,067.6
2.1964
3.0749
8,622.2
38,558.7
2.5258
3.1847
10,453.9
39,218.8
3.0749
3.2946
10,595.8
39,767.9
3.1847
3.4044
19,386.7
40,310.7
3.9535
3.624
20,477.9
46,271.2
4.0633
4.0633