timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T18:20:00Z | SUI-USDT | 0.9145 | 0.9145 | 0.9145 | 0.9145 | 612.3 | 677.7 | 546.9 | 1.0935 | 1.0935 | 1,331.4 | 6,699.6 | 3.1711 | 1.2028 | 3,181.6 | 8,060.5 | 3.2805 | 1.9683 | 4,489.4 | 8,718.2 | 3.6085 | 2.2963 | 5,628.1 | 8,860.1 | 3.7179 | 2.515 | 6,753.2 | 19,785.5 | 3.8272 | 2.8431 | 8,680.5 | 48,433.3 | 3.9366 | 2.9524 | 9,223.3 | 50,185.3 | 4.1553 | 3.1711 | 9,261.3 | 50,728.1 | 4.374 | 4.1553 | 10,355.6 | 59,474.9 | 4.702 | 4.5927 |
2026-02-19T18:25:00Z | SUI-USDT | 0.91612 | 0.91612 | 0.91612 | 0.91612 | 1,221.4 | 1,351 | 1,091.8 | 0.5458 | 0.5458 | 1,934.2 | 3,053.2 | 1.2007 | 1.7465 | 3,682.9 | 3,596 | 1.6373 | 1.8557 | 5,001.2 | 4,141.8 | 1.8557 | 1.9648 | 6,093.4 | 4,283.7 | 2.5106 | 2.2923 | 8,681 | 5,283.7 | 2.6197 | 2.4014 | 17,418.4 | 6,007.4 | 2.7289 | 2.5106 | 17,961.2 | 9,870.7 | 2.9472 | 2.6197 | 19,705.5 | 19,704.9 | 3.1655 | 3.1655 | 20,251.3 | 20,704.9 | 3.493 | 3.2747 |
2026-02-19T18:30:00Z | SUI-USDT | 0.912515 | 0.912515 | 0.912515 | 0.912515 | 3,202.35 | 571.8 | 5,832.9 | 0.7123 | 0.7123 | 2,345.9 | 8,025.1 | 1.0411 | 2.2465 | 3,458.8 | 8,583.1 | 1.2603 | 2.3561 | 7,198 | 9,125.9 | 1.589 | 2.5753 | 7,742.7 | 10,416.9 | 2.137 | 2.9041 | 8,290.6 | 12,270.3 | 2.3561 | 3.0136 | 17,062.3 | 26,223 | 2.4657 | 3.2328 | 18,799.5 | 54,870.8 | 2.6849 | 3.452 | 19,342.3 | 57,764.4 | 2.9041 | 3.7808 | 19,483.5 | 66,531.4 | 3.5616 | 4.1095 |
2026-02-19T18:35:00Z | SUI-USDT | 0.913645 | 0.913645 | 0.913645 | 0.913645 | 1,960.1 | 2,825.3 | 1,094.9 | 0.9303 | 0.9303 | 8,657.6 | 1,642.2 | 1.3681 | 1.6965 | 10,847.9 | 3,087.5 | 1.587 | 1.9154 | 12,185.6 | 3,683.4 | 1.6965 | 2.0249 | 13,970.7 | 5,872.9 | 2.1343 | 2.1343 | 14,543.7 | 6,415.7 | 2.2438 | 2.2438 | 15,222 | 8,248 | 2.4627 | 3.0099 | 17,055.3 | 18,082.2 | 2.5721 | 3.4477 | 17,333.3 | 46,730 | 3.0099 | 3.5572 | 17,876.1 | 52,745.8 | 3.3383 | 3.6666 |
2026-02-19T18:40:00Z | SUI-USDT | 0.917455 | 0.917455 | 0.917455 | 0.917455 | 856.05 | 621.7 | 1,090.4 | 0.4905 | 0.4905 | 1,237.9 | 2,180.7 | 0.7085 | 0.8175 | 1,829.1 | 2,753.5 | 0.9265 | 1.1445 | 2,829.1 | 4,144.4 | 1.1445 | 1.5805 | 2,965.9 | 4,687.2 | 1.2535 | 2.4524 | 4,056.5 | 10,138.1 | 1.3625 | 2.5614 | 10,244 | 10,683.1 | 1.4715 | 2.6704 | 18,968.5 | 16,514.5 | 1.5805 | 3.5424 | 19,654.6 | 19,457.5 | 1.6895 | 4.0874 | 21,745.2 | 19,609.8 | 1.7985 | 4.1964 |
2026-02-19T18:45:00Z | SUI-USDT | 0.91759 | 0.91759 | 0.91759 | 0.91759 | 877.5 | 664.8 | 1,090.2 | 0.6539 | 0.6539 | 1,252 | 7,738.2 | 1.9617 | 1.3078 | 9,975 | 9,138.4 | 2.2886 | 2.0706 | 10,581.4 | 14,588.1 | 2.3976 | 3.1605 | 13,270.7 | 15,130.9 | 2.8335 | 3.2694 | 13,687.8 | 15,675.8 | 3.0515 | 3.3784 | 14,230.6 | 16,675.8 | 3.3784 | 3.9233 | 16,250.8 | 19,621.2 | 3.4874 | 4.0323 | 22,457.8 | 28,339.5 | 3.5964 | 4.2503 | 27,911.4 | 40,882.1 | 3.9233 | 4.3592 |
2026-02-19T18:50:00Z | SUI-USDT | 0.91689 | 0.91689 | 0.91689 | 0.91689 | 3,747.05 | 224 | 7,270.1 | 0.1091 | 0.1091 | 3,805.1 | 14,540.1 | 0.3272 | 0.2181 | 5,815.5 | 21,810 | 0.4363 | 0.3272 | 11,600.7 | 29,079.9 | 0.7635 | 0.4363 | 12,246.5 | 36,349.7 | 1.0906 | 0.5453 | 21,116.8 | 36,951.9 | 1.4178 | 1.636 | 21,776.5 | 38,390.4 | 1.5269 | 1.745 | 22,867.7 | 38,933.2 | 1.636 | 2.7266 | 28,324.4 | 39,478.5 | 2.0722 | 3.381 | 28,461.2 | 42,397.3 | 2.1813 | 4.0354 |
2026-02-19T18:55:00Z | SUI-USDT | 0.915135 | 0.915135 | 0.915135 | 0.915135 | 1,596.95 | 2,100.7 | 1,093.2 | 0.2732 | 0.2732 | 3,828.2 | 1,932.3 | 0.3825 | 0.601 | 5,208.8 | 4,118.4 | 0.9288 | 1.3659 | 6,208.8 | 5,602.2 | 1.4752 | 2.0216 | 7,844.9 | 6,602.2 | 1.5845 | 3.005 | 8,844.9 | 12,066.6 | 1.803 | 3.1143 | 14,792.7 | 18,011.2 | 1.9123 | 3.3328 | 15,792.7 | 18,558.1 | 2.0216 | 3.9885 | 18,728.5 | 21,410 | 2.1308 | 4.3163 | 18,916 | 23,218.4 | 2.6772 | 4.5349 |
2026-02-19T19:00:00Z | SUI-USDT | 0.91619 | 0.91619 | 0.91619 | 0.91619 | 14,635.8 | 623.8 | 28,647.8 | 0.6549 | 0.6549 | 1,926.6 | 29,414.3 | 1.0915 | 1.5281 | 3,018.8 | 30,310.6 | 2.4012 | 1.6372 | 4,827.2 | 35,399.1 | 2.6195 | 1.7464 | 6,160.7 | 35,688.4 | 2.7287 | 1.9647 | 7,528.3 | 36,688.4 | 3.1653 | 2.183 | 16,266.5 | 38,426 | 3.8202 | 2.2921 | 16,315.4 | 44,427.6 | 3.9293 | 2.4012 | 18,287 | 49,885.9 | 4.2568 | 2.7287 | 21,193.4 | 61,273.1 | 4.3659 | 3.2744 |
2026-02-19T19:05:00Z | SUI-USDT | 0.914915 | 0.914915 | 0.914915 | 0.914915 | 5,188.6 | 532.8 | 9,844.4 | 1.6941 | 1.6941 | 11,349.8 | 40,059.3 | 2.2406 | 1.9127 | 17,385.6 | 40,602.1 | 2.3499 | 2.2406 | 18,508.5 | 43,905.7 | 3.0057 | 2.3499 | 20,290.4 | 44,996.9 | 3.2243 | 2.4592 | 20,625.1 | 45,996.9 | 3.3336 | 2.6778 | 21,625.1 | 52,029.6 | 3.9894 | 2.7871 | 22,625.1 | 54,399.9 | 4.6452 | 3.0057 | 24,578.8 | 54,942.7 | 4.8638 | 3.115 | 27,455.1 | 55,084 | 4.9731 | 3.2243 |
2026-02-19T19:15:00Z | SUI-USDT | 0.912 | 0.912 | 0.912 | 0.912 | 1,296.3 | 2,037.3 | 555.3 | 0.8772 | 0.8772 | 3,079.5 | 2,291.2 | 1.2061 | 1.3158 | 9,182.3 | 2,839.5 | 1.4254 | 2.193 | 11,919.2 | 3,382.3 | 2.0833 | 2.8509 | 12,919.2 | 8,865.1 | 2.5219 | 2.9605 | 13,521.3 | 9,865.1 | 2.6316 | 3.6184 | 14,521.3 | 15,964.7 | 2.7412 | 3.7281 | 18,778.8 | 16,106.4 | 2.8509 | 4.2763 | 27,555.8 | 17,838.5 | 2.9605 | 4.4956 | 27,779.8 | 19,703 | 3.0702 | 4.6053 |
2026-02-19T19:20:00Z | SUI-USDT | 0.91228 | 0.91228 | 0.91228 | 0.91228 | 1,593.1 | 3,142.7 | 43.5 | 0.5481 | 0.5481 | 4,239.3 | 1,784.2 | 0.7673 | 1.425 | 5,630.1 | 2,880.5 | 1.425 | 1.7538 | 8,457.4 | 3,464.5 | 1.5346 | 1.8635 | 11,571.4 | 4,012.6 | 1.6442 | 2.4115 | 12,114.2 | 6,205 | 1.7538 | 2.7404 | 13,114.2 | 7,205 | 1.9731 | 2.85 | 19,385.5 | 13,276.9 | 2.0827 | 2.9596 | 20,147.6 | 14,276.9 | 2.1923 | 3.1788 | 28,921.5 | 16,007.4 | 3.0692 | 3.2885 |
2026-02-19T19:25:00Z | SUI-USDT | 0.91117 | 0.91117 | 0.91117 | 0.91117 | 6,748.1 | 13,223.4 | 272.8 | 0.2195 | 0.2195 | 26,446.8 | 10,054.8 | 0.3292 | 0.878 | 39,670.5 | 17,086.1 | 0.439 | 0.9877 | 52,894.2 | 18,850.3 | 0.5487 | 1.2072 | 66,118.2 | 19,399.1 | 0.6585 | 1.4267 | 67,031.9 | 24,887.5 | 2.0852 | 1.756 | 68,888.9 | 28,304.1 | 2.195 | 2.5242 | 69,979.8 | 38,056 | 3.1827 | 2.634 | 71,736.1 | 41,902.4 | 3.951 | 2.9632 | 78,916.9 | 60,223.2 | 4.0607 | 3.073 |
2026-02-19T19:30:00Z | SUI-USDT | 0.91157 | 0.91157 | 0.91157 | 0.91157 | 1,288.6 | 832.8 | 1,744.4 | 0.8776 | 0.8776 | 2,632.9 | 7,862.9 | 1.7552 | 0.9873 | 3,730.4 | 8,411.5 | 1.8649 | 1.4261 | 4,324.1 | 9,411.5 | 2.194 | 2.6328 | 4,510.1 | 12,161.5 | 2.6328 | 2.7425 | 4,734.1 | 20,939 | 3.0716 | 2.8522 | 6,276.9 | 24,576.2 | 3.1813 | 3.1813 | 8,067.2 | 30,203.1 | 3.291 | 3.4007 | 9,010.6 | 32,374.1 | 3.4007 | 3.5104 | 10,010.6 | 35,677.7 | 3.7298 | 3.6201 |
2026-02-19T19:35:00Z | SUI-USDT | 0.909095 | 0.909095 | 0.909095 | 0.909095 | 3,207.9 | 4,664.1 | 1,751.7 | 0.055 | 0.055 | 9,328.3 | 2,294.5 | 0.165 | 0.605 | 13,992.5 | 4,636.9 | 0.275 | 0.715 | 18,656.8 | 6,367.5 | 0.385 | 1.595 | 19,231.7 | 6,910.3 | 2.255 | 1.705 | 20,332.3 | 7,910.3 | 2.365 | 2.365 | 23,587.4 | 17,801.9 | 3.135 | 2.475 | 24,657.6 | 26,606 | 3.245 | 2.585 | 35,502 | 27,048.4 | 3.575 | 2.695 | 44,307.2 | 28,048.4 | 3.685 | 3.245 |
2026-02-19T19:40:00Z | SUI-USDT | 0.91151 | 0.91151 | 0.91151 | 0.91151 | 2,358.8 | 3,380.5 | 1,337.1 | 0.4388 | 0.4388 | 4,380.5 | 5,700.5 | 0.9874 | 1.0971 | 6,670.5 | 6,274.1 | 1.0971 | 1.4262 | 8,410.3 | 7,371.3 | 1.2068 | 1.7553 | 9,410.3 | 7,919.9 | 1.4262 | 2.0845 | 18,273.1 | 10,114.2 | 1.5359 | 2.5233 | 18,559.3 | 13,039.4 | 2.0845 | 2.633 | 19,310.4 | 14,769.3 | 2.1942 | 2.7427 | 20,553.7 | 15,312.1 | 2.3039 | 3.8398 | 23,043.7 | 15,453.9 | 2.633 | 4.1689 |
2026-02-19T19:45:00Z | SUI-USDT | 0.91115 | 0.91115 | 0.91115 | 0.91115 | 1,461.45 | 727.4 | 2,195.5 | 0.9878 | 0.9878 | 1,825.4 | 4,058.1 | 1.756 | 1.0975 | 3,549.7 | 5,058.1 | 1.8658 | 1.317 | 4,549.7 | 6,526 | 2.195 | 1.4268 | 10,532.5 | 7,526 | 2.3048 | 1.5365 | 12,374.9 | 8,074.9 | 2.5243 | 1.6463 | 12,706.8 | 9,074.9 | 2.634 | 2.0853 | 13,706.8 | 17,855.9 | 2.9633 | 2.195 | 16,031.4 | 18,855.9 | 3.073 | 2.3048 | 17,856.8 | 21,051.1 | 3.1828 | 2.4145 |
2026-02-19T19:50:00Z | SUI-USDT | 0.91455 | 0.91455 | 0.91455 | 0.91455 | 1,336.45 | 1,579.3 | 1,093.6 | 1.7495 | 1.7495 | 2,579.3 | 3,583.6 | 2.0775 | 2.7336 | 12,397.9 | 3,680.1 | 2.5149 | 2.9523 | 14,186.8 | 4,694.8 | 3.499 | 3.171 | 16,375.2 | 5,237.6 | 3.7177 | 3.3896 | 17,921.9 | 5,584.5 | 3.827 | 3.499 | 18,063.7 | 5,599.2 | 4.0457 | 3.827 | 21,737.5 | 14,345.7 | 4.2644 | 4.0457 | 23,731.2 | 15,436.9 | 4.3737 | 4.155 | 27,034.8 | 16,105 | 4.8111 | 4.2644 |
2026-02-19T19:55:00Z | SUI-USDT | 0.91583 | 0.91583 | 0.91583 | 0.91583 | 876.1 | 1,092.2 | 660 | 0.1092 | 0.1092 | 3,563.9 | 676.5 | 0.9827 | 0.7643 | 5,748.6 | 2,415.1 | 1.0919 | 0.8735 | 6,291.4 | 3,507.1 | 1.747 | 2.1838 | 7,291.4 | 5,340.5 | 2.6206 | 2.293 | 17,834.8 | 7,432.4 | 2.7298 | 2.839 | 20,214 | 7,978.4 | 2.839 | 2.9481 | 20,604.2 | 9,339 | 2.9481 | 3.1665 | 21,919.4 | 10,339 | 3.2757 | 3.3849 | 31,763.8 | 12,430.2 | 3.3849 | 3.4941 |
2026-02-19T20:00:00Z | SUI-USDT | 0.915505 | 0.915505 | 0.915505 | 0.915505 | 3,913.4 | 545.7 | 7,281.1 | 0.0546 | 0.0546 | 1,638.4 | 8,373.6 | 0.4915 | 1.5838 | 7,354.8 | 8,923.2 | 0.8192 | 1.6931 | 7,930.6 | 11,108 | 1.0377 | 2.3484 | 10,116.2 | 12,923.4 | 1.3654 | 2.6761 | 12,238.3 | 14,471.5 | 1.4746 | 3.2223 | 13,238.3 | 15,014.3 | 1.5838 | 3.55 | 15,003.4 | 45,775.2 | 1.6931 | 3.7684 | 15,806.3 | 46,194.4 | 2.13 | 4.0961 | 16,030.3 | 51,655.3 | 2.2392 | 4.4238 |
2026-02-19T20:05:00Z | SUI-USDT | 0.91437 | 0.91437 | 0.91437 | 0.91437 | 1,188.6 | 594.4 | 1,782.8 | 0.6562 | 0.6562 | 1,202.9 | 2,782.8 | 1.0936 | 1.6405 | 2,419 | 4,252.3 | 1.4217 | 2.0779 | 4,243.8 | 5,252.3 | 1.7498 | 2.1873 | 4,786.6 | 15,925.9 | 1.9686 | 2.2967 | 5,952.7 | 19,896.3 | 2.8435 | 2.6248 | 6,952.7 | 25,907.5 | 3.0622 | 2.7341 | 7,495.5 | 27,271.2 | 3.1716 | 2.9529 | 8,495.5 | 58,446.4 | 3.2809 | 3.0622 | 19,046.9 | 59,960.9 | 3.3903 | 3.4997 |
2026-02-19T20:10:00Z | SUI-USDT | 0.914705 | 0.914705 | 0.914705 | 0.914705 | 1,093.6 | 1,093.7 | 1,093.5 | 0.8199 | 0.8199 | 2,340.1 | 2,909.1 | 0.9293 | 1.2572 | 2,934.2 | 4,191.5 | 1.4759 | 1.5852 | 5,121.7 | 4,332.7 | 1.5852 | 1.6945 | 5,782.1 | 4,890.5 | 2.0225 | 1.8039 | 7,526.7 | 5,314.1 | 2.7878 | 1.9132 | 10,031.9 | 7,500.9 | 3.0064 | 2.1318 | 12,535.9 | 9,017.2 | 3.1158 | 2.6785 | 13,082.5 | 11,126.7 | 3.3344 | 2.7878 | 18,552.4 | 11,669.5 | 3.4437 | 3.0064 |
2026-02-19T20:15:00Z | SUI-USDT | 0.91329 | 0.91329 | 0.91329 | 0.91329 | 3,636.4 | 1,095.3 | 6,177.5 | 0.219 | 0.219 | 1,638.1 | 6,751.8 | 0.9854 | 1.8614 | 2,869.7 | 8,941.9 | 1.2044 | 2.0804 | 5,579.1 | 9,083.2 | 1.4234 | 2.1899 | 6,158.7 | 10,083.2 | 1.6424 | 2.2994 | 7,158.7 | 18,843.3 | 2.0804 | 2.4089 | 9,008.1 | 20,594.3 | 2.1899 | 2.5184 | 9,550.9 | 21,137.1 | 2.2994 | 3.2848 | 10,550.9 | 22,086 | 2.4089 | 3.3943 | 11,550.9 | 35,206.4 | 3.0658 | 3.6133 |
2026-02-19T20:20:00Z | SUI-USDT | 0.91295 | 0.91295 | 0.91295 | 0.91295 | 854.1 | 612.6 | 1,095.6 | 0.5477 | 0.5477 | 1,708.4 | 2,821.1 | 1.0954 | 0.8763 | 4,045 | 5,012.2 | 1.8621 | 1.5335 | 6,440.5 | 6,012.2 | 2.7384 | 1.9716 | 7,440.5 | 6,697.5 | 2.8479 | 2.0812 | 10,472.5 | 7,187 | 2.9574 | 2.1907 | 11,472.5 | 8,328.3 | 3.2861 | 2.3002 | 18,692 | 10,176.1 | 3.3956 | 2.4098 | 28,153.2 | 11,176.1 | 4.0528 | 2.6288 | 33,634 | 17,196.1 | 4.1623 | 2.7384 |
2026-02-19T20:25:00Z | SUI-USDT | 0.91348 | 0.91348 | 0.91348 | 0.91348 | 793.2 | 586.4 | 1,000 | 1.3137 | 1.3137 | 1,799.7 | 7,133.9 | 1.4231 | 1.4231 | 4,183.2 | 7,738.9 | 2.08 | 1.6421 | 5,183.2 | 8,738.9 | 2.9557 | 1.7515 | 5,872.4 | 9,738.9 | 3.0652 | 1.9705 | 6,872.4 | 11,504.5 | 3.2841 | 2.08 | 13,009.2 | 12,504.5 | 3.3936 | 2.4084 | 22,763.8 | 13,994.9 | 3.6126 | 2.5178 | 23,306.6 | 14,994.9 | 3.722 | 3.3936 | 33,161.4 | 35,957.8 | 3.8315 | 3.5031 |
2026-02-19T20:30:00Z | SUI-USDT | 0.915775 | 0.915775 | 0.915775 | 0.915775 | 2,268.65 | 567 | 3,970.3 | 1.1466 | 1.1466 | 1,288.9 | 9,784 | 1.365 | 1.6926 | 3,370.5 | 11,508.2 | 2.0201 | 1.8018 | 4,370.5 | 12,968 | 2.4569 | 1.9109 | 6,975.4 | 13,474.6 | 2.5661 | 2.0201 | 7,518.2 | 14,474.6 | 2.6753 | 2.1293 | 8,064.2 | 33,028.2 | 3.0029 | 2.2385 | 9,064.2 | 63,789.1 | 3.3305 | 2.3477 | 16,227.7 | 65,694.3 | 3.4397 | 3.0029 | 18,026.5 | 66,785.5 | 3.6581 | 3.2213 |
2026-02-19T20:35:00Z | SUI-USDT | 0.913545 | 0.913545 | 0.913545 | 0.913545 | 1,037.35 | 979.8 | 1,094.9 | 0.6021 | 0.6021 | 2,313.5 | 3,284.6 | 0.7115 | 1.2588 | 3,408.6 | 5,090.7 | 1.1494 | 1.6967 | 4,955.8 | 5,360.8 | 1.5872 | 1.9156 | 10,949.9 | 6,360.8 | 1.6967 | 2.3535 | 11,949.9 | 7,164.7 | 1.9156 | 2.4629 | 14,140.3 | 8,164.7 | 2.0251 | 2.5724 | 14,683.1 | 14,156.2 | 2.5724 | 2.6819 | 14,824.4 | 15,156.2 | 2.6819 | 3.1197 | 15,824.4 | 20,629.5 | 3.1197 | 3.2292 |
2026-02-19T20:40:00Z | SUI-USDT | 0.91436 | 0.91436 | 0.91436 | 0.91436 | 1,071.85 | 1,049.8 | 1,093.9 | 0.6562 | 0.6562 | 1,753.2 | 2,093.9 | 0.9843 | 1.4218 | 2,847.4 | 5,281.6 | 1.8592 | 1.5311 | 4,237.2 | 7,099.4 | 1.9686 | 1.6405 | 7,540.8 | 12,568.4 | 2.8435 | 2.1873 | 8,763.5 | 13,111.2 | 2.9529 | 2.6248 | 8,847 | 26,736.9 | 3.0623 | 2.8435 | 10,663.3 | 28,643.8 | 3.1716 | 3.281 | 11,663.3 | 37,392.7 | 3.281 | 3.7184 | 17,767.3 | 39,882.7 | 4.1559 | 3.9372 |
2026-02-19T20:45:00Z | SUI-USDT | 0.916355 | 0.916355 | 0.916355 | 0.916355 | 3,970.35 | 666.3 | 7,274.4 | 0.0546 | 0.0546 | 1,757.5 | 8,365.9 | 0.6002 | 0.9276 | 7,657.4 | 8,918.7 | 0.8185 | 2.3463 | 10,239.1 | 9,918.7 | 1.0367 | 2.8919 | 11,763.9 | 11,707.1 | 1.1458 | 3.001 | 12,306.7 | 12,707.1 | 1.255 | 3.2193 | 12,447.8 | 21,437.1 | 1.3641 | 3.3284 | 14,019.1 | 22,437.1 | 1.4732 | 3.4375 | 16,202.8 | 22,979.9 | 1.8006 | 3.5467 | 17,294 | 23,979.9 | 2.6736 | 3.6558 |
2026-02-19T20:50:00Z | SUI-USDT | 0.917 | 0.917 | 0.917 | 0.917 | 863.6 | 636.4 | 1,090.8 | 0.6543 | 0.6543 | 1,224 | 3,272.2 | 1.9629 | 1.4177 | 7,000 | 4,272.2 | 2.072 | 1.7448 | 16,654.2 | 13,562.1 | 2.181 | 1.8539 | 18,346.4 | 14,677.6 | 2.7263 | 2.181 | 21,118.3 | 15,171.3 | 2.8353 | 2.8353 | 25,421.9 | 23,895.6 | 3.3806 | 2.9444 | 31,966.7 | 24,036.7 | 3.4896 | 3.0534 | 32,636.5 | 24,308.1 | 3.9258 | 3.2715 | 32,860.5 | 25,399.3 | 4.1439 | 3.5987 |
2026-02-19T20:55:00Z | SUI-USDT | 0.917085 | 0.917085 | 0.917085 | 0.917085 | 680.75 | 690.8 | 670.7 | 0.8178 | 0.8178 | 831.9 | 1,392.9 | 1.363 | 1.9082 | 1,534.9 | 1,407.4 | 1.9082 | 2.3444 | 2,077.7 | 1,548.5 | 2.3444 | 2.5625 | 2,633.2 | 3,817.5 | 2.8896 | 2.7805 | 11,360.9 | 5,189.6 | 2.9986 | 3.2167 | 19,727.1 | 13,912.6 | 3.1077 | 4.1981 | 20,818.3 | 16,617.9 | 3.7619 | 4.3071 | 21,490 | 47,378.8 | 3.98 | 4.8523 | 22,922.2 | 49,012.8 | 4.1981 | 5.2885 |
2026-02-19T21:00:00Z | SUI-USDT | 0.918505 | 0.918505 | 0.918505 | 0.918505 | 4,881.75 | 8,349 | 1,414.5 | 0.8165 | 0.8165 | 16,698.2 | 10,125.9 | 0.9254 | 1.252 | 25,047.4 | 12,861.9 | 1.0343 | 1.3609 | 33,396.8 | 13,861.9 | 1.1432 | 1.4698 | 41,746.2 | 14,451.3 | 1.252 | 1.5787 | 45,921.2 | 17,309.8 | 1.3609 | 1.7964 | 46,464 | 42,376.4 | 1.4698 | 2.0141 | 48,194 | 42,920.8 | 1.5787 | 2.123 | 48,736.8 | 53,137.8 | 2.3408 | 2.4496 | 49,302 | 55,983.2 | 2.5585 | 2.7763 |
2026-02-19T21:05:00Z | SUI-USDT | 0.918565 | 0.918565 | 0.918565 | 0.918565 | 6,059.8 | 4,977.8 | 7,141.8 | 0.0544 | 0.0544 | 5,520.6 | 9,319.7 | 0.8165 | 0.4899 | 6,802 | 10,664.6 | 1.3608 | 0.7076 | 8,532.2 | 11,664.6 | 1.4697 | 1.4697 | 9,094.2 | 17,108.9 | 2.3406 | 1.5785 | 11,183.5 | 29,073.4 | 2.5583 | 1.6874 | 12,266.9 | 37,784.8 | 2.6672 | 2.4495 | 13,809.7 | 38,329.2 | 2.7761 | 2.5583 | 14,809.7 | 39,832.3 | 3.3204 | 2.6672 | 17,493.8 | 41,279.4 | 3.4293 | 2.7761 |
2026-02-19T21:10:00Z | SUI-USDT | 0.916765 | 0.916765 | 0.916765 | 0.916765 | 3,485.15 | 6,363.5 | 606.8 | 0.5999 | 0.5999 | 8,792.8 | 1,697.9 | 0.709 | 0.709 | 10,612.4 | 2,304.7 | 1.0363 | 1.2544 | 11,703.7 | 4,067.4 | 1.5816 | 1.6907 | 12,045.9 | 6,249.3 | 1.6907 | 1.7998 | 13,045.9 | 6,792.1 | 2.127 | 2.127 | 16,212.3 | 7,792.1 | 2.2361 | 3.3269 | 16,757.7 | 16,518.1 | 2.8906 | 3.436 | 17,757.7 | 17,659 | 3.7632 | 3.5451 | 20,977.2 | 18,204.4 | 3.8723 | 3.6542 |
2026-02-19T21:15:00Z | SUI-USDT | 0.917215 | 0.917215 | 0.917215 | 0.917215 | 706.65 | 659.5 | 753.8 | 1.5809 | 1.5809 | 2,086.3 | 1,409.7 | 2.3441 | 2.4531 | 2,190.6 | 2,853 | 2.4531 | 2.5621 | 4,980.7 | 2,897.7 | 2.9982 | 2.6711 | 10,978.4 | 3,442.9 | 3.3253 | 3.1072 | 11,523.5 | 42,958.7 | 3.4343 | 3.3253 | 53,245.1 | 51,680.5 | 3.7614 | 3.4343 | 54,135.9 | 52,771.7 | 3.9794 | 3.5433 | 55,507.3 | 54,314.5 | 4.3065 | 4.0885 | 56,739.5 | 64,000.6 | 4.4155 | 4.1975 |
2026-02-19T21:20:00Z | SUI-USDT | 0.917035 | 0.917035 | 0.917035 | 0.917035 | 4,292.75 | 1,316.5 | 7,269 | 0.0545 | 0.0545 | 1,885.7 | 8,359.6 | 0.3817 | 1.9083 | 4,067.5 | 10,700.7 | 0.7088 | 2.1264 | 5,885.3 | 12,878.5 | 1.0359 | 2.5626 | 7,428.1 | 43,639.4 | 2.0174 | 2.6717 | 9,725.8 | 44,729.9 | 2.1264 | 2.9988 | 10,725.8 | 45,543.7 | 2.3445 | 3.6531 | 20,819.7 | 46,088.9 | 2.4536 | 3.9802 | 21,364.9 | 46,762.3 | 2.5626 | 4.3074 | 23,984.7 | 48,083.8 | 2.8897 | 4.6345 |
2026-02-19T21:25:00Z | SUI-USDT | 0.917865 | 0.917865 | 0.917865 | 0.917865 | 608.2 | 216.4 | 1,000 | 0.3813 | 0.3813 | 1,497.5 | 2,000 | 0.7082 | 0.4903 | 2,100.5 | 3,000 | 0.8171 | 1.3619 | 5,307.1 | 3,552.9 | 1.035 | 2.1245 | 5,849.9 | 4,731 | 1.144 | 2.5603 | 13,662.7 | 13,447 | 1.3619 | 3.105 | 14,916.4 | 14,111.8 | 1.6887 | 3.4319 | 15,057.4 | 20,111.6 | 2.1245 | 3.5408 | 15,335 | 20,656.3 | 2.2334 | 3.6498 | 16,744.4 | 21,421.9 | 2.5603 | 4.4124 |
2026-02-19T21:30:00Z | SUI-USDT | 0.91753 | 0.91753 | 0.91753 | 0.91753 | 1,283.7 | 1,477.2 | 1,090.2 | 0.5449 | 0.5449 | 2,567.5 | 1,633 | 1.0899 | 0.7629 | 9,173.1 | 3,451 | 1.4168 | 1.0899 | 10,263.5 | 6,631.2 | 1.9618 | 1.5258 | 11,479.9 | 8,588.3 | 2.2888 | 1.6348 | 14,272.4 | 9,131.1 | 2.3977 | 1.7438 | 16,839.5 | 10,131.1 | 2.5067 | 2.5067 | 17,382.3 | 18,850.6 | 3.3786 | 2.6157 | 17,927.3 | 19,395.5 | 3.5966 | 2.9427 | 23,380.5 | 28,540.7 | 3.7056 | 3.1607 |
2026-02-19T21:35:00Z | SUI-USDT | 0.91846 | 0.91846 | 0.91846 | 0.91846 | 928.3 | 1,294.2 | 562.4 | 0.7621 | 0.7621 | 1,837 | 1,651.4 | 1.742 | 1.3065 | 2,107.5 | 2,651.4 | 2.0687 | 1.742 | 2,709.7 | 4,120.1 | 2.7219 | 1.8509 | 4,254.1 | 5,120.1 | 2.8308 | 2.0687 | 7,005.2 | 13,831.1 | 2.9397 | 2.1776 | 8,182.4 | 14,831.1 | 3.1575 | 2.3953 | 9,844.3 | 16,655.8 | 3.2663 | 2.5042 | 11,798.2 | 17,186 | 3.3752 | 3.4841 | 25,961.5 | 17,730.3 | 3.4841 | 3.7018 |
2026-02-19T21:40:00Z | SUI-USDT | 0.918125 | 0.918125 | 0.918125 | 0.918125 | 4,174.95 | 1,089.5 | 7,260.4 | 0.0545 | 0.0545 | 2,424.8 | 8,349.7 | 0.1634 | 2.015 | 4,604.1 | 9,736.5 | 1.0347 | 2.1239 | 5,159.6 | 10,736.5 | 1.1436 | 2.5596 | 5,702.4 | 12,493.1 | 1.3615 | 2.6685 | 11,464.9 | 13,493.1 | 1.4704 | 2.8863 | 11,642.1 | 16,802.7 | 1.9061 | 2.9952 | 12,642.1 | 22,562.5 | 2.2328 | 3.2131 | 17,646 | 25,380 | 2.3417 | 4.0844 | 18,190.6 | 58,003.9 | 2.4506 | 4.1933 |
2026-02-19T21:45:00Z | SUI-USDT | 0.91858 | 0.91858 | 0.91858 | 0.91858 | 1,228.5 | 1,089 | 1,368 | 0.2177 | 0.2177 | 3,267.2 | 3,685.6 | 1.1975 | 0.4355 | 3,866.2 | 9,696.7 | 1.9595 | 0.5443 | 5,266 | 10,241.1 | 2.0684 | 1.3064 | 6,266 | 11,359.5 | 2.8305 | 1.4152 | 6,544.9 | 12,448.3 | 2.9393 | 1.5241 | 7,544.9 | 13,448.3 | 3.157 | 1.8507 | 12,991.7 | 22,158.8 | 3.2659 | 1.9595 | 13,991.7 | 25,064.3 | 3.8102 | 2.0684 | 16,417.9 | 26,064.3 | 3.9191 | 2.1773 |
2026-02-19T21:50:00Z | SUI-USDT | 0.91733 | 0.91733 | 0.91733 | 0.91733 | 554.7 | 19 | 1,090.4 | 0.327 | 0.327 | 1,109.6 | 2,180.7 | 1.1991 | 1.0901 | 2,386.1 | 2,723.5 | 1.9622 | 1.3081 | 4,567.5 | 9,515.8 | 2.1802 | 1.5262 | 5,118 | 18,237.9 | 2.3983 | 1.6352 | 6,118 | 18,625.4 | 3.2704 | 1.7442 | 12,359.9 | 20,443.7 | 3.3794 | 1.9622 | 13,359.9 | 24,697 | 3.4884 | 2.0712 | 13,937 | 24,874 | 3.5974 | 2.5073 | 14,937 | 25,419.1 | 3.9244 | 2.9433 |
2026-02-19T21:55:00Z | SUI-USDT | 0.916365 | 0.916365 | 0.916365 | 0.916365 | 2,440.1 | 4,104.7 | 775.5 | 1.1458 | 1.1458 | 4,544.6 | 1,181.1 | 2.3462 | 1.255 | 5,615.2 | 3,671.1 | 2.4554 | 1.3641 | 6,249 | 4,216.8 | 2.6736 | 1.4732 | 6,791.8 | 6,059.3 | 2.8919 | 1.6915 | 7,418.8 | 14,791.4 | 3.001 | 2.0188 | 8,135.7 | 51,892.3 | 3.6557 | 2.2371 | 8,739.3 | 53,519.9 | 3.7649 | 2.8919 | 9,284.9 | 53,817.3 | 3.9831 | 3.2192 | 10,827.7 | 55,908.5 | 4.2014 | 3.4375 |
2026-02-19T22:00:00Z | SUI-USDT | 0.91664 | 0.91664 | 0.91664 | 0.91664 | 3,645.4 | 1,311.3 | 5,979.5 | 0.6546 | 0.6546 | 1,910.9 | 8,162 | 1.6364 | 1.6364 | 3,002.5 | 8,743.1 | 2.291 | 2.0728 | 4,002.5 | 9,743.1 | 2.7274 | 2.291 | 5,016.3 | 18,888.3 | 2.8364 | 2.4001 | 6,016.3 | 20,647.1 | 3.0546 | 2.5092 | 6,559.1 | 29,918.6 | 3.1637 | 2.6183 | 7,559.1 | 30,464.1 | 3.491 | 2.8364 | 9,183.1 | 35,946.5 | 3.6001 | 3.1637 | 9,728.6 | 37,037.7 | 3.7092 | 3.491 |
2026-02-19T22:05:00Z | SUI-USDT | 0.91728 | 0.91728 | 0.91728 | 0.91728 | 1,407.1 | 1,723.7 | 1,090.5 | 0.8721 | 0.8721 | 3,015.9 | 6,244.2 | 0.9812 | 1.0902 | 3,634.2 | 9,425.2 | 1.5263 | 1.4172 | 4,644.6 | 11,156.4 | 1.7443 | 1.5263 | 5,223.8 | 12,705.1 | 2.0713 | 1.7443 | 7,405.6 | 14,155.5 | 2.2894 | 1.8533 | 8,405.6 | 15,155.5 | 2.7254 | 2.6164 | 9,948.4 | 25,101.9 | 2.8345 | 2.7254 | 11,125.8 | 27,591.9 | 2.9435 | 2.8345 | 12,762 | 28,134.7 | 3.0525 | 2.9435 |
2026-02-19T22:10:00Z | SUI-USDT | 0.920965 | 0.920965 | 0.920965 | 0.920965 | 1,654.45 | 1,472.7 | 1,836.2 | 0.8144 | 0.8144 | 2,559.1 | 3,753.3 | 1.0315 | 1.0315 | 9,595 | 5,155.9 | 2.2259 | 1.3573 | 12,538.3 | 7,328.2 | 2.7688 | 1.4659 | 13,439.3 | 16,017.2 | 2.8774 | 1.5744 | 14,009.8 | 16,560 | 2.986 | 2.2259 | 15,643.8 | 17,103 | 3.6375 | 2.5517 | 18,947.4 | 23,049.5 | 3.7461 | 2.6603 | 24,924 | 32,498.5 | 3.9632 | 3.2032 | 25,504.6 | 41,740 | 4.0718 | 3.3117 |
2026-02-19T22:15:00Z | SUI-USDT | 0.91905 | 0.91905 | 0.91905 | 0.91905 | 1,448.55 | 1,088.6 | 1,808.5 | 0.7617 | 0.7617 | 1,211.3 | 2,369.6 | 0.8705 | 1.0881 | 1,274.6 | 3,458 | 0.9793 | 1.5233 | 2,559.5 | 4,458 | 1.1969 | 2.1762 | 2,741.4 | 7,177.4 | 1.3057 | 2.285 | 2,758.7 | 13,672.7 | 1.7409 | 2.7202 | 4,936.2 | 14,439.5 | 1.9585 | 3.4819 | 5,513.8 | 19,880.4 | 2.1762 | 3.5907 | 14,224 | 22,370.4 | 2.7202 | 3.8083 | 20,479.5 | 31,954.5 | 2.829 | 4.1347 |
2026-02-19T22:20:00Z | SUI-USDT | 0.91901 | 0.91901 | 0.91901 | 0.91901 | 568.35 | 48.1 | 1,088.6 | 0.1088 | 0.1088 | 5,752.6 | 2,177.2 | 1.0881 | 0.4353 | 6,369.6 | 4,022.9 | 1.4146 | 0.5441 | 6,999.1 | 5,022.9 | 1.5234 | 1.5234 | 8,693.4 | 5,603.5 | 1.8498 | 1.6322 | 10,871.3 | 6,146.3 | 3.1556 | 1.8498 | 11,415.4 | 11,588.2 | 3.3732 | 2.1763 | 11,958.2 | 44,212.1 | 3.8084 | 2.2851 | 12,953.9 | 57,073.1 | 3.9173 | 2.6115 | 14,807.2 | 58,445.9 | 4.0261 | 2.7203 |
2026-02-19T22:25:00Z | SUI-USDT | 0.918165 | 0.918165 | 0.918165 | 0.918165 | 3,468.65 | 1,089.8 | 5,847.5 | 0.0545 | 0.0545 | 1,632.6 | 6,937.1 | 1.1436 | 1.7971 | 2,903.7 | 7,504.6 | 1.5792 | 2.3416 | 12,165.9 | 9,683.6 | 2.2327 | 2.6684 | 12,710.5 | 11,400 | 2.8862 | 2.8862 | 15,426.9 | 12,400 | 3.104 | 2.9951 | 16,518.1 | 16,830.7 | 3.5397 | 3.104 | 17,695 | 49,454.6 | 3.6486 | 3.3218 | 23,146.2 | 49,726.7 | 3.7575 | 3.4308 | 24,146.2 | 50,271.3 | 3.9753 | 3.6486 |
2026-02-19T22:30:00Z | SUI-USDT | 0.917175 | 0.917175 | 0.917175 | 0.917175 | 1,045.45 | 1,090.9 | 1,000 | 0.8177 | 0.8177 | 2,153.6 | 1,599.7 | 1.4719 | 0.9268 | 2,747.6 | 2,690.4 | 2.1261 | 1.0358 | 3,977.7 | 3,690.4 | 2.3442 | 1.69 | 4,520.5 | 47,221 | 2.5622 | 1.799 | 11,942.6 | 49,045.9 | 2.9983 | 1.908 | 12,143.9 | 49,591.1 | 3.1074 | 2.4532 | 17,600.2 | 55,373.6 | 3.4345 | 2.5622 | 26,330.2 | 55,916.4 | 3.9796 | 2.6712 | 29,633.8 | 65,943.3 | 4.0886 | 3.5435 |
2026-02-19T22:35:00Z | SUI-USDT | 0.91606 | 0.91606 | 0.91606 | 0.91606 | 3,260.9 | 590.4 | 5,931.4 | 0.7641 | 0.7641 | 2,775.1 | 7,680.5 | 1.4191 | 1.0916 | 4,036.3 | 18,601.3 | 2.5108 | 2.6199 | 4,579.1 | 19,692.5 | 2.7291 | 2.7291 | 6,397.6 | 52,859.2 | 3.1657 | 2.8382 | 7,943.4 | 62,889.7 | 3.9299 | 2.9474 | 11,247 | 67,639 | 4.039 | 3.2749 | 17,698.2 | 67,840.3 | 4.2574 | 3.6024 | 27,439.3 | 68,386.1 | 4.3665 | 3.7115 | 28,530.5 | 74,845.1 | 4.694 | 3.9299 |
2026-02-19T22:40:00Z | SUI-USDT | 0.91735 | 0.91735 | 0.91735 | 0.91735 | 843.45 | 1,107.3 | 579.6 | 0.545 | 0.545 | 3,288.9 | 5,389.2 | 1.3081 | 0.7631 | 3,865.3 | 5,613.2 | 2.0712 | 1.0901 | 4,908.1 | 8,103.2 | 2.2892 | 1.3081 | 6,219.6 | 9,909.5 | 2.5072 | 1.4171 | 12,397.8 | 11,280.3 | 2.8343 | 1.6351 | 17,852.9 | 12,370.8 | 3.0523 | 1.7442 | 19,648.4 | 12,823.7 | 3.4883 | 1.9622 | 20,191.2 | 22,089.6 | 3.5973 | 2.0712 | 20,736.3 | 22,634.7 | 3.8153 | 2.7252 |
2026-02-19T22:45:00Z | SUI-USDT | 0.916235 | 0.916235 | 0.916235 | 0.916235 | 1,436.75 | 1,092.1 | 1,781.4 | 0.9277 | 0.9277 | 3,276.5 | 2,873.3 | 1.8008 | 1.146 | 4,276.5 | 3,873.3 | 2.7831 | 1.2551 | 14,042.3 | 8,803.5 | 2.8923 | 1.3643 | 15,267.1 | 9,346.3 | 3.0014 | 1.4734 | 15,812.8 | 10,346.3 | 3.6563 | 1.5826 | 21,275 | 11,105.3 | 3.8746 | 1.6917 | 23,001.7 | 12,105.3 | 3.9837 | 1.8008 | 28,882.5 | 14,288.9 | 4.202 | 1.91 | 30,249 | 15,288.9 | 4.3111 | 2.4557 |
2026-02-19T22:50:00Z | SUI-USDT | 0.918305 | 0.918305 | 0.918305 | 0.918305 | 1,144.7 | 2,277.4 | 12 | 0.0544 | 0.0544 | 3,366.9 | 1,662.7 | 0.2722 | 2.5591 | 3,909.7 | 3,503.2 | 0.49 | 2.9946 | 4,999.3 | 4,592.4 | 0.7078 | 3.1035 | 14,716 | 5,681.5 | 1.0345 | 3.4302 | 19,481.8 | 11,389.7 | 1.2523 | 3.9747 | 21,752.6 | 13,400.5 | 1.3612 | 4.3014 | 22,561.7 | 18,029.3 | 1.579 | 5.4993 | 23,652.9 | 27,585.3 | 2.0146 | 5.6082 | 29,909 | 28,676.5 | 2.2324 | 5.7171 |
2026-02-19T22:55:00Z | SUI-USDT | 0.919935 | 0.919935 | 0.919935 | 0.919935 | 555.35 | 1,087.7 | 23 | 0.7066 | 0.7066 | 1,311.7 | 1,861.3 | 0.8153 | 0.924 | 1,513.1 | 3,138.8 | 0.924 | 1.2501 | 2,901 | 3,682.5 | 1.2501 | 1.7936 | 3,443.8 | 5,857.3 | 1.5762 | 2.1197 | 3,880.4 | 6,574.2 | 1.7936 | 2.3371 | 5,261.8 | 12,487.2 | 2.3371 | 2.5545 | 6,353 | 13,030 | 2.4458 | 3.098 | 12,269 | 25,722.8 | 2.5545 | 3.3155 | 12,811.8 | 35,171.8 | 2.8806 | 3.859 |
2026-02-19T23:00:00Z | SUI-USDT | 0.92067 | 0.92067 | 0.92067 | 0.92067 | 885.25 | 683.9 | 1,086.6 | 0.7603 | 0.7603 | 1,323.6 | 2,834.5 | 0.8689 | 1.3034 | 2,410.4 | 3,503.3 | 1.0862 | 1.412 | 4,584.3 | 5,676.4 | 2.1723 | 1.6292 | 8,238.5 | 6,306.3 | 2.9326 | 1.7379 | 8,781.3 | 6,405.5 | 3.1499 | 2.3896 | 8,982.1 | 15,640.3 | 3.693 | 2.6068 | 9,982.1 | 19,801.1 | 3.9102 | 2.824 | 10,525.2 | 21,115.2 | 4.0188 | 3.3671 | 11,525.2 | 22,629.7 | 4.1274 | 3.693 |
2026-02-19T23:05:00Z | SUI-USDT | 0.92114 | 0.92114 | 0.92114 | 0.92114 | 3,885.35 | 685.8 | 7,084.9 | 1.5199 | 1.5199 | 1,362.6 | 9,843.4 | 1.737 | 1.6284 | 2,712.9 | 19,074.5 | 2.4969 | 2.0627 | 4,050.1 | 19,617.4 | 3.5825 | 2.8226 | 5,562.3 | 30,660.7 | 3.9082 | 2.9312 | 6,653.5 | 79,930.8 | 4.451 | 3.0397 | 9,140 | 80,581.1 | 4.6681 | 3.1483 | 9,682.9 | 81,672.3 | 4.7767 | 3.9082 | 10,948.2 | 82,544.2 | 5.1024 | 4.0168 | 11,491 | 83,735.1 | 5.3195 | 4.2339 |
2026-02-19T23:10:00Z | SUI-USDT | 0.92155 | 0.92155 | 0.92155 | 0.92155 | 3,962.2 | 691.2 | 7,233.2 | 0.3255 | 0.3255 | 2,808.4 | 14,466.3 | 1.3022 | 0.4341 | 5,942.5 | 21,699.3 | 2.3873 | 0.5426 | 6,485.3 | 28,932.2 | 2.7128 | 0.6511 | 7,772.8 | 36,165.1 | 2.9298 | 0.7596 | 8,864 | 39,657 | 3.2554 | 0.8681 | 10,501.6 | 45,283.8 | 3.3639 | 1.1936 | 12,234.4 | 46,369.3 | 3.5809 | 1.6277 | 20,922.7 | 47,630.1 | 4.6661 | 1.8447 | 21,465.4 | 48,186.1 | 4.8831 | 1.9532 |
2026-02-19T23:15:00Z | SUI-USDT | 0.922225 | 0.922225 | 0.922225 | 0.922225 | 1,178.2 | 574.1 | 1,782.3 | 0.8133 | 0.8133 | 1,969.5 | 3,208.2 | 1.247 | 1.0301 | 3,054.5 | 4,208.2 | 1.4639 | 1.247 | 4,054.5 | 9,431.5 | 3.0904 | 1.3554 | 10,734.9 | 10,431.5 | 3.1988 | 1.7892 | 13,374.5 | 12,012.1 | 3.3072 | 1.8976 | 15,142 | 26,366.9 | 3.4157 | 2.006 | 16,233.2 | 26,909.7 | 3.5241 | 2.8735 | 16,433.6 | 30,179.4 | 3.6325 | 2.9819 | 21,860.4 | 39,628.4 | 4.0663 | 3.1988 |
2026-02-19T23:20:00Z | SUI-USDT | 0.92421 | 0.92421 | 0.92421 | 0.92421 | 3,617 | 21.6 | 7,212.4 | 0.3246 | 0.3246 | 1,411.5 | 28,849.3 | 0.8656 | 0.4328 | 1,986.4 | 50,485.9 | 1.623 | 0.541 | 3,293.5 | 72,122.2 | 1.8394 | 0.6492 | 9,450.2 | 93,758.5 | 1.9476 | 0.7574 | 9,850.2 | 95,565.7 | 2.4886 | 1.1902 | 12,489.9 | 97,646.3 | 3.0296 | 1.2984 | 13,030.9 | 106,305 | 3.3542 | 1.9476 | 13,299.2 | 106,847.8 | 3.6788 | 2.0558 | 13,523.2 | 107,601.1 | 3.8952 | 2.3804 |
2026-02-19T23:25:00Z | SUI-USDT | 0.92483 | 0.92483 | 0.92483 | 0.92483 | 640.95 | 555.3 | 726.6 | 0.865 | 0.865 | 1,637.2 | 2,529.6 | 1.0813 | 0.9732 | 9,014.1 | 5,276 | 1.4057 | 1.8382 | 12,515.5 | 6,983.3 | 2.2707 | 1.9463 | 21,172 | 7,526.1 | 3.352 | 2.1626 | 26,583.2 | 9,439.8 | 3.5682 | 2.5951 | 26,848.6 | 9,980.5 | 4.3251 | 2.9195 | 29,310.6 | 12,492.7 | 4.4332 | 3.2438 | 29,851.3 | 18,240.8 | 4.6495 | 3.352 | 39,466.2 | 19,240.8 | 4.7576 | 3.4601 |
2026-02-19T23:30:00Z | SUI-USDT | 0.92588 | 0.92588 | 0.92588 | 0.92588 | 828.5 | 576.5 | 1,080.5 | 0.756 | 0.756 | 2,942.2 | 2,882.4 | 0.972 | 0.972 | 5,103.8 | 8,897.6 | 1.8361 | 1.0801 | 5,646.6 | 12,514.3 | 2.2681 | 1.4041 | 6,646.6 | 13,054.4 | 2.9161 | 2.3761 | 9,144.5 | 13,618.3 | 3.0241 | 2.4841 | 10,144.5 | 19,020 | 3.3482 | 2.7001 | 18,791.7 | 27,661.9 | 3.4562 | 3.0241 | 19,334.5 | 28,204.7 | 3.5642 | 3.1322 | 22,225.5 | 32,952.5 | 3.6722 | 3.2402 |
2026-02-19T23:35:00Z | SUI-USDT | 0.925495 | 0.925495 | 0.925495 | 0.925495 | 1,398.35 | 1,081.2 | 1,715.5 | 1.1345 | 1.1345 | 3,243.7 | 2,996.5 | 1.6748 | 2.215 | 3,467.7 | 3,563.1 | 2.8633 | 2.3231 | 6,193.7 | 4,130.9 | 3.0794 | 2.7553 | 9,673.5 | 5,567.8 | 3.1875 | 3.1875 | 9,861.6 | 23,661.8 | 3.2955 | 4.1599 | 19,310.6 | 24,968.8 | 3.4036 | 4.268 | 27,960.3 | 30,371.9 | 3.5116 | 4.4841 | 33,367.8 | 31,371.9 | 3.8358 | 4.7002 | 36,838.3 | 63,995.8 | 3.9438 | 5.0243 |
2026-02-19T23:40:00Z | SUI-USDT | 0.926555 | 0.926555 | 0.926555 | 0.926555 | 822.9 | 566 | 1,079.8 | 0.4857 | 0.4857 | 1,828.3 | 2,159.5 | 0.7015 | 1.0253 | 2,908.2 | 3,606.1 | 1.2412 | 1.457 | 3,999.4 | 5,360 | 1.5649 | 2.1046 | 4,710.6 | 5,913.7 | 1.8887 | 2.3204 | 10,510.9 | 6,456.5 | 2.4284 | 2.4284 | 11,510.9 | 6,996.2 | 2.5363 | 2.6442 | 13,895.1 | 12,793.5 | 2.6442 | 2.7521 | 15,167.9 | 18,755.8 | 2.7521 | 3.1838 | 17,878.1 | 51,379.7 | 2.8601 | 3.3997 |
2026-02-19T23:45:00Z | SUI-USDT | 0.926835 | 0.926835 | 0.926835 | 0.926835 | 6,651.6 | 3,462.7 | 9,840.5 | 0.0539 | 0.0539 | 4,059.9 | 12,999.4 | 1.4566 | 0.5934 | 6,859.6 | 14,542.2 | 2.8592 | 0.7013 | 7,402.4 | 19,985.4 | 3.6145 | 0.8092 | 9,562.3 | 20,985.4 | 3.9381 | 1.3487 | 10,562.3 | 29,620.3 | 4.046 | 1.4566 | 16,623 | 39,949.6 | 4.1539 | 1.7803 | 17,232.4 | 45,889 | 4.3697 | 1.996 | 17,772 | 46,889 | 4.6934 | 2.2118 | 18,772 | 47,500.9 | 5.3408 | 2.3197 |
2026-02-19T23:50:00Z | SUI-USDT | 0.926895 | 0.926895 | 0.926895 | 0.926895 | 1,522 | 3,018.1 | 25.9 | 0.0539 | 0.0539 | 4,097.5 | 1,105.1 | 0.2697 | 2.2117 | 6,795.9 | 2,105.1 | 1.0249 | 3.1827 | 7,887.1 | 3,184.2 | 1.888 | 3.2906 | 13,285.6 | 4,184.2 | 2.3196 | 3.3984 | 20,105.5 | 11,012.3 | 2.4275 | 3.5063 | 28,742.8 | 19,644 | 3.6142 | 3.6142 | 29,285.6 | 24,181.3 | 3.7221 | 3.7221 | 30,376.8 | 25,372.7 | 4.1537 | 4.4773 | 32,364.4 | 26,372.7 | 4.3694 | 4.801 |
2026-02-19T23:55:00Z | SUI-USDT | 0.928105 | 0.928105 | 0.928105 | 0.928105 | 4,979.25 | 8,880.5 | 1,078 | 0.0539 | 0.0539 | 11,255.4 | 3,233.9 | 2.2088 | 0.8081 | 12,255.4 | 3,421.5 | 2.6398 | 1.5623 | 12,798.2 | 41,939.1 | 2.7475 | 1.7778 | 18,694.6 | 51,885.5 | 2.8553 | 2.3165 | 19,785.8 | 57,274.4 | 3.394 | 2.532 | 20,864.2 | 59,764.4 | 3.5018 | 2.7475 | 21,264.2 | 59,988.4 | 3.6095 | 2.8553 | 22,321.1 | 60,527.1 | 4.256 | 3.1785 | 24,478.1 | 69,691 | 4.4715 | 3.2863 |
2026-02-20T00:00:00Z | SUI-USDT | 0.925305 | 0.925305 | 0.925305 | 0.925305 | 2,829.25 | 28.2 | 5,630.3 | 0.054 | 0.054 | 752.9 | 6,711.5 | 1.1348 | 0.5944 | 6,802.6 | 15,360.7 | 1.5671 | 1.0267 | 8,233.3 | 49,039.7 | 1.6751 | 1.1348 | 8,789.7 | 53,716.7 | 1.8913 | 1.3509 | 9,330.1 | 54,259.5 | 3.2962 | 1.7832 | 11,088.7 | 54,834.7 | 3.4043 | 1.8913 | 11,631.5 | 57,324.7 | 3.7285 | 1.9993 | 12,631.5 | 66,773.7 | 3.9446 | 2.3236 | 13,880.6 | 72,179 | 4.0527 | 2.4316 |
2026-02-20T00:05:00Z | SUI-USDT | 0.924005 | 0.924005 | 0.924005 | 0.924005 | 2,708.55 | 4,987.3 | 429.8 | 0.0541 | 0.0541 | 6,089.7 | 617.6 | 0.1623 | 0.5952 | 7,908.7 | 1,700.2 | 0.5952 | 1.8939 | 8,523.2 | 34,930.8 | 1.0281 | 2.3268 | 10,129.2 | 35,471.9 | 1.461 | 3.1926 | 11,129.2 | 36,133.1 | 2.1104 | 3.842 | 13,295.3 | 36,675.9 | 2.2186 | 4.1666 | 14,295.3 | 42,087.8 | 2.6515 | 4.2749 | 14,838.1 | 51,536.8 | 2.7597 | 4.3831 | 15,838.1 | 52,536.8 | 2.8679 | 4.4913 |
2026-02-20T00:10:00Z | SUI-USDT | 0.928005 | 0.928005 | 0.928005 | 0.928005 | 1,658.85 | 1,161.5 | 2,156.2 | 0.7004 | 0.7004 | 2,910.4 | 10,780.1 | 1.9935 | 1.2392 | 3,632.2 | 11,927.1 | 2.8556 | 2.1013 | 3,775.4 | 12,512.5 | 3.1789 | 2.209 | 4,853.9 | 45,136.4 | 3.3944 | 2.8556 | 6,762.1 | 45,324.2 | 3.7177 | 3.1789 | 7,300.9 | 46,415.4 | 4.3642 | 3.2866 | 16,749.9 | 48,586.4 | 4.6875 | 3.5021 | 17,749.9 | 64,753.8 | 4.903 | 3.8254 | 21,053.5 | 70,142.5 | 5.0107 | 4.0409 |
2026-02-20T00:15:00Z | SUI-USDT | 0.92791 | 0.92791 | 0.92791 | 0.92791 | 2,686.8 | 22.3 | 5,351.3 | 2.2632 | 2.2632 | 8,649.5 | 5,952.1 | 2.4787 | 2.802 | 9,278.7 | 50,259.6 | 2.802 | 3.1253 | 10,369.9 | 52,973.6 | 3.4486 | 3.3408 | 11,086.9 | 53,489.5 | 3.8797 | 3.4486 | 11,750 | 54,032.3 | 3.9875 | 3.6641 | 27,930.1 | 54,571.1 | 4.8496 | 4.203 | 28,578.1 | 55,708.1 | 4.9574 | 4.5263 | 29,669.3 | 56,799.3 | 6.3584 | 5.1729 | 62,293.2 | 62,184.9 | 7.1128 | 5.2807 |
2026-02-20T00:20:00Z | SUI-USDT | 0.930725 | 0.930725 | 0.930725 | 0.930725 | 751.35 | 934.7 | 568 | 0.8058 | 0.8058 | 1,951.1 | 1,568 | 1.4505 | 1.9877 | 3,026.3 | 2,221.2 | 1.8803 | 2.0951 | 5,350.5 | 3,391.2 | 2.4175 | 2.5249 | 7,214 | 36,995.7 | 3.1696 | 2.9547 | 8,214 | 45,592.9 | 3.277 | 3.0621 | 12,608.8 | 46,737.3 | 3.3845 | 3.1696 | 21,210.7 | 46,961.3 | 3.4919 | 3.277 | 21,398.2 | 55,012.1 | 3.7068 | 3.3845 | 26,775.5 | 59,457.6 | 4.244 | 3.4919 |
2026-02-20T00:25:00Z | SUI-USDT | 0.935035 | 0.935035 | 0.935035 | 0.935035 | 942 | 1,717.3 | 166.7 | 0.0535 | 0.0535 | 7,495.7 | 367.1 | 0.1604 | 0.3743 | 9,464.2 | 1,437 | 0.8021 | 1.4438 | 10,007 | 3,576.6 | 0.9091 | 2.5133 | 11,611.8 | 4,213.5 | 1.4438 | 3.155 | 12,611.8 | 4,373.6 | 1.6577 | 3.9036 | 13,154.6 | 13,875.3 | 1.7646 | 4.0105 | 14,154.6 | 14,796.9 | 2.1924 | 4.2244 | 16,295.2 | 47,420.8 | 2.2994 | 4.5453 | 17,295.2 | 56,200.1 | 2.8341 | 4.7592 |
2026-02-20T00:30:00Z | SUI-USDT | 0.93409 | 0.93409 | 0.93409 | 0.93409 | 1,600.95 | 1,071.2 | 2,130.7 | 0.8564 | 0.8564 | 1,820.5 | 2,761 | 0.9635 | 0.9635 | 7,703.8 | 3,303.8 | 1.0706 | 1.6058 | 9,846.4 | 35,927.7 | 1.6058 | 2.4623 | 9,913.7 | 42,341.5 | 2.3552 | 2.5693 | 10,448.9 | 50,907.4 | 3.1046 | 2.6764 | 11,448.9 | 51,450.2 | 3.4258 | 2.7835 | 13,154.2 | 52,404.4 | 3.5329 | 2.9976 | 14,154.2 | 56,572 | 3.6399 | 3.3187 | 14,697 | 66,198.4 | 3.747 | 3.5329 |
2026-02-20T00:35:00Z | SUI-USDT | 0.93627 | 0.93627 | 0.93627 | 0.93627 | 3,357.25 | 5,645.9 | 1,068.6 | 0.3204 | 0.3204 | 7,332.2 | 1,733.3 | 1.9225 | 0.6408 | 9,822.2 | 2,931.9 | 2.3497 | 0.7476 | 10,490.7 | 5,068.9 | 2.5634 | 1.0681 | 10,714.7 | 5,889.2 | 2.6702 | 2.4566 | 11,513.3 | 8,637.8 | 2.8838 | 2.5634 | 12,582.2 | 13,979.6 | 2.9906 | 2.777 | 13,125 | 46,603.5 | 3.0974 | 2.8838 | 14,216.2 | 55,149 | 3.4178 | 2.9906 | 17,519.8 | 56,493.9 | 3.5246 | 3.2042 |
2026-02-20T00:40:00Z | SUI-USDT | 0.93569 | 0.93569 | 0.93569 | 0.93569 | 3,558.9 | 6,067.3 | 1,050.5 | 0.2137 | 0.2137 | 6,610.1 | 2,119.6 | 1.8168 | 1.3893 | 7,610.1 | 2,765.7 | 1.9237 | 1.4962 | 8,144.4 | 4,539.8 | 2.0306 | 1.6031 | 9,144.4 | 4,552.7 | 2.1375 | 2.2443 | 17,698.3 | 5,479.1 | 2.2443 | 2.8856 | 18,339.4 | 6,021.9 | 2.4581 | 2.9924 | 20,067.4 | 12,366.6 | 2.565 | 3.5268 | 22,020.6 | 13,366.6 | 2.6718 | 4.168 | 25,580.2 | 13,909.4 | 2.7787 | 4.2749 |
2026-02-20T00:45:00Z | SUI-USDT | 0.935675 | 0.935675 | 0.935675 | 0.935675 | 3,545.2 | 5,722.1 | 1,368.3 | 0.0534 | 0.0534 | 7,136.3 | 4,162.9 | 2.6184 | 0.1603 | 7,813.2 | 4,705.7 | 2.9391 | 0.2672 | 9,494.5 | 6,844.2 | 3.4734 | 0.8016 | 10,494.5 | 7,809.9 | 3.6872 | 1.3359 | 11,585.7 | 8,660.7 | 3.7941 | 1.4428 | 12,655.4 | 14,549.2 | 4.0078 | 1.7634 | 13,655.4 | 14,835.3 | 4.4353 | 1.9772 | 14,655.4 | 15,369.7 | 4.8628 | 2.4047 | 25,236.9 | 24,866.3 | 4.9697 | 2.5116 |
2026-02-20T00:50:00Z | SUI-USDT | 0.935515 | 0.935515 | 0.935515 | 0.935515 | 579.1 | 88.7 | 1,069.5 | 0.0534 | 0.0534 | 657.1 | 1,195.4 | 0.1603 | 0.1603 | 720.5 | 1,255.8 | 1.3362 | 0.2672 | 6,351.7 | 2,970.6 | 2.0844 | 0.5879 | 7,061.1 | 4,040 | 2.512 | 0.8017 | 8,138.4 | 4,704.8 | 3.3671 | 0.9086 | 8,538.4 | 5,247.6 | 3.7947 | 1.6568 | 10,608.3 | 37,871.5 | 3.9016 | 2.2982 | 20,583.9 | 43,217.8 | 4.0085 | 2.4051 | 29,141.8 | 45,039.9 | 4.1154 | 2.7258 |
2026-02-20T00:55:00Z | SUI-USDT | 0.934695 | 0.934695 | 0.934695 | 0.934695 | 655.8 | 241.2 | 1,070.4 | 0.0535 | 0.0535 | 264.2 | 2,070.4 | 0.6954 | 0.1605 | 2,426.3 | 2,541.1 | 4.333 | 0.2675 | 3,116.5 | 3,083.9 | 4.44 | 0.4814 | 3,767 | 5,224.6 | 4.6539 | 0.5884 | 5,054.3 | 6,759.7 | 5.1889 | 1.1234 | 13,621.5 | 12,574.7 | 5.9378 | 1.2303 | 14,712.7 | 45,741.4 | 6.3657 | 1.3373 | 16,933.4 | 57,328.2 | 6.9006 | 1.4443 | 22,832.2 | 60,674.5 | 7.1146 | 1.8723 |
2026-02-20T01:00:00Z | SUI-USDT | 0.935175 | 0.935175 | 0.935175 | 0.935175 | 829 | 588.2 | 1,069.8 | 1.0159 | 1.0159 | 8,339.9 | 3,209.2 | 1.1228 | 1.7644 | 9,728.5 | 3,254.3 | 1.3366 | 1.9782 | 10,798.5 | 4,205.2 | 1.5505 | 2.0852 | 21,528.8 | 5,936.6 | 1.9782 | 2.406 | 23,743.2 | 11,819 | 2.0852 | 3.4753 | 24,813.4 | 12,819 | 2.8337 | 3.7961 | 25,348.1 | 22,605.7 | 2.9406 | 3.903 | 26,439.3 | 22,877.9 | 3.2614 | 4.1169 | 35,414.9 | 24,240.2 | 3.4753 | 4.3307 |
2026-02-20T01:05:00Z | SUI-USDT | 0.93675 | 0.93675 | 0.93675 | 0.93675 | 1,474.05 | 1,795.4 | 1,152.7 | 1.0675 | 1.0675 | 3,462.5 | 1,837.1 | 1.6013 | 1.4945 | 5,599.2 | 14,413.2 | 2.562 | 2.3485 | 8,902.8 | 14,956 | 2.6688 | 2.4553 | 9,445.6 | 16,302.5 | 3.0958 | 2.562 | 10,445.6 | 18,097.9 | 3.4161 | 2.6688 | 18,991.6 | 22,266.9 | 3.5228 | 3.0958 | 27,967.2 | 28,055.1 | 3.9498 | 3.4161 | 29,058.4 | 37,131.2 | 4.5903 | 3.7363 | 61,682.3 | 40,215.6 | 4.6971 | 3.8431 |
2026-02-20T01:10:00Z | SUI-USDT | 0.93871 | 0.93871 | 0.93871 | 0.93871 | 3,463.2 | 6,353.1 | 573.3 | 0.6392 | 0.6392 | 6,887 | 1,639 | 1.0653 | 1.0653 | 8,495.8 | 3,331.8 | 1.5979 | 1.5979 | 17,023.2 | 5,463.1 | 1.9175 | 2.0241 | 18,860.2 | 11,076.8 | 2.0241 | 3.8351 | 27,824 | 12,008.6 | 2.7698 | 3.9416 | 60,447.9 | 13,051.4 | 3.1959 | 4.0481 | 60,980.5 | 14,853.6 | 3.3024 | 4.3677 | 62,071.7 | 47,477.5 | 3.8351 | 5.0069 | 62,614.5 | 53,065.2 | 4.0481 | 5.1134 |
2026-02-20T01:15:00Z | SUI-USDT | 0.937695 | 0.937695 | 0.937695 | 0.937695 | 3,652.5 | 7,108.9 | 196.1 | 0.0533 | 0.0533 | 13,025.6 | 385.8 | 0.16 | 0.16 | 13,621 | 1,452.7 | 0.6932 | 0.3733 | 15,346.4 | 2,519.6 | 1.9729 | 0.6932 | 15,889.2 | 3,505.7 | 2.1862 | 1.4397 | 18,329.8 | 3,790.9 | 2.7194 | 1.653 | 19,397.1 | 5,571.8 | 2.9327 | 2.1862 | 19,930.3 | 12,228.3 | 3.146 | 2.6128 | 28,468.1 | 21,704 | 3.4659 | 2.9327 | 29,808.7 | 22,246.8 | 3.6792 | 3.0394 |
2026-02-20T01:20:00Z | SUI-USDT | 0.93456 | 0.93456 | 0.93456 | 0.93456 | 1,019.75 | 267.5 | 1,772 | 1.391 | 1.391 | 6,353.6 | 34,395.9 | 1.498 | 1.926 | 8,044.2 | 35,114.7 | 2.247 | 2.033 | 8,716 | 38,418.3 | 2.9961 | 2.247 | 9,465.6 | 39,094.1 | 3.4241 | 3.2101 | 10,000.6 | 51,649.3 | 3.8521 | 3.3171 | 10,658.5 | 65,434.2 | 4.2801 | 3.4241 | 11,658.5 | 71,517.2 | 4.7081 | 3.5311 | 13,104.4 | 72,784.7 | 4.8151 | 3.6381 | 14,454.8 | 74,131.8 | 4.9221 | 4.0661 |
2026-02-20T01:25:00Z | SUI-USDT | 0.935415 | 0.935415 | 0.935415 | 0.935415 | 1,409.7 | 500.1 | 2,319.3 | 0.6949 | 0.6949 | 1,859.5 | 3,388.8 | 1.5501 | 0.9087 | 2,401 | 5,527.7 | 1.8708 | 1.5501 | 4,362.8 | 6,337.7 | 2.1915 | 1.9777 | 11,519.6 | 15,598.5 | 3.2606 | 2.6192 | 12,062.4 | 19,397.8 | 3.3675 | 2.9399 | 20,621.9 | 52,556.2 | 3.902 | 3.0468 | 25,508.1 | 58,937.8 | 4.2227 | 3.1537 | 26,042.7 | 73,782.7 | 4.4365 | 3.2606 | 35,018.3 | 82,336 | 5.6125 | 3.5813 |
2026-02-20T01:30:00Z | SUI-USDT | 0.936545 | 0.936545 | 0.936545 | 0.936545 | 5,123.45 | 7,117.6 | 3,129.3 | 0.0534 | 0.0534 | 8,918.8 | 4,361.8 | 2.2957 | 0.2669 | 10,612.3 | 6,498.4 | 2.4024 | 0.3737 | 11,680.9 | 7,069.5 | 2.7228 | 1.0144 | 11,947.9 | 10,581.6 | 2.8295 | 1.1211 | 17,844.7 | 20,070.4 | 2.9363 | 1.4415 | 19,982 | 27,895.9 | 3.3634 | 1.8686 | 20,524.8 | 28,890.6 | 3.4702 | 1.9753 | 29,073.9 | 31,627.1 | 4.1109 | 2.5092 | 31,652.5 | 35,426.6 | 4.4312 | 2.616 |
2026-02-20T01:35:00Z | SUI-USDT | 0.936845 | 0.936845 | 0.936845 | 0.936845 | 948.05 | 828.2 | 1,067.9 | 0.2669 | 0.2669 | 1,095 | 1,334.6 | 0.8006 | 2.0815 | 2,824.9 | 2,640.9 | 1.1208 | 2.8286 | 3,824.9 | 9,748.8 | 1.441 | 3.0421 | 5,195.5 | 15,842.8 | 1.5477 | 3.1489 | 10,746.9 | 16,841.9 | 1.6545 | 3.3623 | 11,746.9 | 17,187.5 | 1.9747 | 3.5758 | 12,815.1 | 19,532.6 | 2.0815 | 3.7893 | 13,815.1 | 20,075.4 | 2.1882 | 3.8961 | 22,358.4 | 52,699.3 | 2.2949 | 4.6432 |
2026-02-20T01:40:00Z | SUI-USDT | 0.93777 | 0.93777 | 0.93777 | 0.93777 | 992.2 | 237.5 | 1,746.9 | 0.4265 | 0.4265 | 6,248.9 | 2,813.7 | 0.6398 | 0.9597 | 7,107.4 | 4,947.2 | 0.9597 | 1.5995 | 7,650.2 | 6,348.7 | 1.173 | 1.9194 | 8,717.2 | 6,910.2 | 1.3863 | 2.346 | 8,746.8 | 7,443.4 | 1.8128 | 2.4526 | 9,746.8 | 7,789 | 2.346 | 2.6659 | 18,825.2 | 8,801.3 | 2.4526 | 2.9858 | 20,583.7 | 12,104.9 | 2.5593 | 3.1991 | 22,742.1 | 17,437.8 | 2.6659 | 3.4124 |
2026-02-20T01:45:00Z | SUI-USDT | 0.936515 | 0.936515 | 0.936515 | 0.936515 | 4,697.75 | 7,117.9 | 2,277.6 | 0.0534 | 0.0534 | 7,384.8 | 5,440.2 | 0.9076 | 0.5873 | 7,927.7 | 8,648.6 | 2.5093 | 0.9076 | 9,195.2 | 8,872.6 | 2.6161 | 1.1212 | 10,195.2 | 9,484 | 3.15 | 1.228 | 16,152.1 | 15,529.4 | 3.2568 | 1.3347 | 16,686 | 22,022.5 | 3.3635 | 1.5483 | 19,480.3 | 23,602.3 | 3.5771 | 1.6551 | 28,029.7 | 34,269.7 | 4.2178 | 1.9754 | 28,061.5 | 36,703.9 | 4.4313 | 2.189 |
2026-02-20T01:50:00Z | SUI-USDT | 0.93623 | 0.93623 | 0.93623 | 0.93623 | 1,892.6 | 1,068.7 | 2,716.5 | 0.4272 | 0.4272 | 1,611.5 | 3,250.7 | 0.8545 | 0.7477 | 2,196.2 | 3,517.7 | 1.0681 | 0.8545 | 4,333.9 | 4,824 | 1.4954 | 1.2817 | 4,600.9 | 5,892.5 | 1.6022 | 1.3885 | 5,143.7 | 8,029.4 | 1.8158 | 2.0294 | 6,143.7 | 8,568.3 | 2.3498 | 2.1362 | 9,929.4 | 14,243.8 | 2.4567 | 2.5635 | 18,479 | 15,283.9 | 2.5635 | 2.9907 | 18,750.1 | 20,625.7 | 3.3112 | 3.0975 |
2026-02-20T01:55:00Z | SUI-USDT | 0.937045 | 0.937045 | 0.937045 | 0.937045 | 1,192.95 | 2,344.5 | 41.4 | 0.0534 | 0.0534 | 3,412.2 | 2,176.2 | 0.2668 | 3.1482 | 3,999.7 | 2,753.8 | 0.587 | 3.5751 | 7,730.3 | 4,102.9 | 0.6937 | 3.6818 | 14,312.1 | 4,636.4 | 0.9071 | 3.7885 | 17,438.6 | 4,903 | 1.0138 | 4.2154 | 19,213.2 | 10,239.6 | 1.1205 | 4.3221 | 21,940.8 | 12,040.9 | 1.2273 | 4.5355 | 22,483.6 | 21,521 | 1.6541 | 5.2826 | 23,483.6 | 22,499.5 | 1.8676 | 5.8162 |
2026-02-20T02:00:00Z | SUI-USDT | 0.939905 | 0.939905 | 0.939905 | 0.939905 | 542.65 | 20.8 | 1,064.5 | 0.0532 | 0.0532 | 286.8 | 3,193.4 | 0.6916 | 0.5852 | 857.9 | 11,126.4 | 0.798 | 1.7555 | 2,580.3 | 20,580.4 | 1.2235 | 2.3939 | 2,597.2 | 26,987.1 | 1.9683 | 2.5003 | 11,113.5 | 27,529.9 | 2.8194 | 2.6066 | 12,485.5 | 28,156.1 | 2.9258 | 3.1386 | 14,615.1 | 29,367.4 | 3.0322 | 3.5642 | 30,342.2 | 29,712 | 3.245 | 3.777 | 33,600.1 | 38,223.8 | 3.9898 | 3.8834 |
2026-02-20T02:05:00Z | SUI-USDT | 0.938215 | 0.938215 | 0.938215 | 0.938215 | 1,570.85 | 785.5 | 2,356.2 | 0.0533 | 0.0533 | 2,104.1 | 3,956.3 | 0.6928 | 0.5862 | 2,547.6 | 3,973.2 | 0.7994 | 1.0126 | 3,072.3 | 4,860.6 | 1.3323 | 1.1191 | 8,738.1 | 5,128.6 | 1.5455 | 1.5455 | 9,004.6 | 14,600 | 1.8652 | 1.9718 | 9,595.9 | 23,129 | 1.9718 | 2.3982 | 11,354.4 | 28,459.9 | 2.185 | 2.5048 | 14,091.2 | 29,849.5 | 2.9311 | 2.9311 | 14,624.2 | 30,382.5 | 3.3574 | 3.0377 |
2026-02-20T02:10:00Z | SUI-USDT | 0.938005 | 0.938005 | 0.938005 | 0.938005 | 544.5 | 22.4 | 1,066.6 | 0.0533 | 0.0533 | 288.9 | 3,199.8 | 0.4797 | 0.5864 | 878.7 | 4,847.8 | 1.3326 | 1.3326 | 2,228.5 | 22,232.3 | 1.7591 | 1.5458 | 3,228.5 | 24,018.3 | 3.678 | 1.6524 | 5,024.9 | 32,549.7 | 3.7846 | 1.8657 | 14,628 | 33,595.1 | 4.2111 | 1.9723 | 15,161.1 | 34,262.5 | 4.3177 | 2.0789 | 17,679.5 | 34,805.3 | 4.6375 | 2.2921 | 18,679.5 | 35,066.3 | 4.7441 | 2.8251 |
2026-02-20T02:15:00Z | SUI-USDT | 0.93874 | 0.93874 | 0.93874 | 0.93874 | 666.05 | 266.3 | 1,065.8 | 0.4261 | 0.4261 | 1,621.2 | 3,197.2 | 0.5326 | 1.1718 | 7,631.1 | 4,923 | 1.5979 | 1.2783 | 9,361.8 | 6,349.1 | 1.7044 | 1.3848 | 9,913.8 | 7,052.5 | 2.024 | 2.1305 | 11,979.9 | 7,604.9 | 2.4501 | 2.5566 | 15,094.5 | 12,960.3 | 2.5566 | 2.6631 | 15,637.3 | 13,492.9 | 3.0892 | 2.7697 | 16,637.3 | 14,035.7 | 3.5154 | 2.9827 | 25,165.3 | 25,324.9 | 3.6219 | 3.1958 |
2026-02-20T02:20:00Z | SUI-USDT | 0.93842 | 0.93842 | 0.93842 | 0.93842 | 544.1 | 1,066.2 | 22 | 0.8525 | 0.8525 | 2,262.9 | 1,088 | 1.2787 | 1.9181 | 11,238.5 | 1,811.8 | 2.4509 | 2.1312 | 12,935.7 | 2,078.1 | 2.8772 | 2.4509 | 27,147.1 | 4,209.9 | 3.1969 | 2.7706 | 41,358.5 | 8,585.1 | 3.3034 | 2.9837 | 56,102.9 | 9,327.1 | 3.41 | 3.0903 | 70,314.7 | 14,656.1 | 3.5165 | 3.8362 | 87,520.4 | 15,927.7 | 3.6231 | 4.0494 | 127,250.3 | 17,379.1 | 3.7297 | 4.369 |
2026-02-20T02:25:00Z | SUI-USDT | 0.938275 | 0.938275 | 0.938275 | 0.938275 | 1,167.8 | 1,269.3 | 1,066.3 | 0.4796 | 0.4796 | 1,535.7 | 1,332.7 | 0.6928 | 1.2257 | 7,422.6 | 1,882.6 | 1.0125 | 1.5454 | 15,954.2 | 3,619.8 | 1.9717 | 1.652 | 19,826.8 | 5,020.2 | 2.0783 | 1.7585 | 20,893.4 | 7,152.5 | 2.2914 | 1.8651 | 23,465.3 | 7,497.1 | 2.8243 | 2.8243 | 24,019.1 | 8,493.7 | 2.9309 | 3.0375 | 26,057.5 | 9,026.6 | 3.5704 | 3.4638 | 29,361.1 | 17,723.6 | 4.3164 | 3.677 |
2026-02-20T02:30:00Z | SUI-USDT | 0.93895 | 0.93895 | 0.93895 | 0.93895 | 641.35 | 1,282 | 0.7 | 0.213 | 0.213 | 1,548.2 | 283.8 | 0.5325 | 1.491 | 2,613.8 | 1,349.2 | 0.7455 | 1.5975 | 3,156.6 | 1,930.6 | 0.9585 | 1.704 | 4,766.3 | 3,342.8 | 1.065 | 1.8105 | 6,506.3 | 5,473.4 | 1.278 | 2.4495 | 7,506.3 | 7,213.4 | 1.917 | 2.6625 | 16,031 | 7,557.6 | 2.0235 | 3.1951 | 18,750.6 | 9,973.1 | 2.2365 | 3.7276 | 19,158 | 11,357.7 | 2.4495 | 3.9406 |
2026-02-20T02:35:00Z | SUI-USDT | 0.941055 | 0.941055 | 0.941055 | 0.941055 | 1,715.3 | 593.6 | 2,837 | 0.0531 | 0.0531 | 1,449 | 3,900.2 | 0.1594 | 0.1594 | 1,714.7 | 4,165.8 | 1.6471 | 0.6907 | 3,515.9 | 6,292 | 1.8596 | 0.797 | 4,085.6 | 8,017 | 2.7097 | 1.0095 | 5,544.7 | 10,864.6 | 2.9223 | 1.1158 | 6,544.7 | 20,401.4 | 3.9849 | 1.222 | 9,034.7 | 25,716.8 | 4.0912 | 1.3283 | 10,034.7 | 28,160.7 | 4.1974 | 1.7534 | 18,542.7 | 60,784.6 | 4.3037 | 2.0721 |
2026-02-20T02:40:00Z | SUI-USDT | 0.942285 | 0.942285 | 0.942285 | 0.942285 | 756.8 | 1,248.3 | 265.3 | 0.3714 | 0.3714 | 1,791.1 | 828.9 | 0.4776 | 0.4776 | 2,852.9 | 1,890.5 | 0.7959 | 1.0082 | 8,823.2 | 3,573.7 | 1.4327 | 1.1143 | 11,778.2 | 4,635.2 | 1.5388 | 1.5388 | 20,273 | 5,939.8 | 1.9633 | 1.6449 | 22,939.7 | 5,953.3 | 2.1756 | 2.2817 | 25,701.7 | 6,297.5 | 2.3878 | 3.0246 | 26,063.1 | 12,134.9 | 2.7062 | 3.3429 | 26,407.3 | 12,167.5 | 2.8123 | 3.4491 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.