Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T02:45:00Z
SUI-USDT
0.939725
0.939725
0.939725
0.939725
2,124.35
1,799.3
2,449.4
0.7981
0.7981
2,799.3
2,715.4
1.2238
1.2238
5,148.1
4,510.6
1.3302
1.3302
5,659.7
5,067.5
1.4366
2.0751
6,724.6
10,389.9
1.8622
2.2879
7,724.6
16,374.1
1.9687
2.5007
15,107.9
17,604.4
2.2879
2.7136
18,168.1
18,136.5
2.82
2.9264
20,298.1
19,386.3
2.9264
3.0328
29,360
19,729.5
3.2456
3.352
2026-02-20T02:50:00Z
SUI-USDT
0.93788
0.93788
0.93788
0.93788
666.65
1,066.8
266.5
0.7464
0.7464
3,200.7
854.1
1.5994
0.853
3,780.6
1,920.8
1.706
1.0662
4,780.6
2,463.6
2.0258
1.5994
11,091.9
4,186.7
2.1325
1.9192
14,292.7
6,319.8
2.3457
2.1325
22,828.1
12,361.2
2.559
3.1987
23,246.4
12,704.4
2.6656
3.3053
23,779.5
13,237.5
2.9855
3.412
29,115.2
13,780.3
3.0921
3.5186
2026-02-20T02:55:00Z
SUI-USDT
0.936585
0.936585
0.936585
0.936585
1,068.25
1,068.3
1,068.2
0.694
0.694
1,620.9
39,406.9
1.5482
0.9076
3,417.8
39,949.7
2.6159
1.0143
4,050.6
42,085.8
3.043
1.9753
9,960.3
47,425.9
3.5768
2.6159
15,303.8
48,014.3
3.8971
2.7227
16,556.1
57,588.4
4.1107
2.9362
25,105.4
66,132.9
4.5378
3.043
26,105.4
68,647.1
4.6445
3.2565
26,372.4
69,181
5.1784
3.3633
2026-02-20T03:00:00Z
SUI-USDT
0.937455
0.937455
0.937455
0.937455
5,025
7,110.7
2,939.3
0.0533
0.0533
8,371.1
4,351.3
1.2267
0.16
8,963.3
4,617.9
1.4401
0.48
10,030.7
6,375
1.5467
0.5867
12,058.6
8,509.4
1.7601
0.8
13,126.1
14,066.4
2.4001
1.0134
13,147.8
14,609.2
3.4668
1.4401
13,690.6
16,072.5
3.7868
1.5467
14,035.4
25,814.6
4.7469
1.9734
23,109.6
26,364.1
4.8536
2.4001
2026-02-20T03:05:00Z
SUI-USDT
0.936925
0.936925
0.936925
0.936925
999.35
900.1
1,098.6
0.0534
0.0534
1,440
2,166.4
0.2668
0.1601
1,457.8
4,302
0.4803
0.8005
2,495.1
7,667.7
1.2274
1.4409
3,079.1
9,381.8
1.5476
2.188
9,019.7
9,648.5
1.6543
2.2947
9,553.3
10,243.9
2.4015
2.5082
12,355.9
15,581.8
2.5082
2.9351
14,492.4
23,086.9
3.2553
3.1486
23,036.6
26,390.5
3.3621
3.3621
2026-02-20T03:10:00Z
SUI-USDT
0.936875
0.936875
0.936875
0.936875
7,425.75
14,231.2
620.3
0.6938
0.6938
35,578.3
887.1
0.8005
1.3342
56,925.4
6,837.9
0.9073
1.441
78,272.8
8,923.6
1.014
1.5477
99,620.5
9,457.3
1.1207
2.4016
106,736.5
19,031.4
1.2275
2.6151
108,477.4
28,739.6
2.2949
2.7218
108,744.3
31,229.6
2.4016
2.9353
110,123
39,770.1
2.6151
3.469
111,123
40,668.9
3.3622
3.5757
2026-02-20T03:15:00Z
SUI-USDT
0.93623
0.93623
0.93623
0.93623
3,044.45
267
5,821.9
0.5341
0.5341
1,375.6
7,959.1
1.1749
0.9613
2,444.4
8,526.3
1.2817
1.709
3,516.7
11,145.4
1.4954
1.8158
5,211.8
16,832.8
1.709
2.0294
5,782.2
49,680.7
2.0294
2.3498
14,332.6
50,498
2.1362
2.6703
15,401.5
51,032.1
2.3498
2.8839
15,467.6
54,255.8
3.7384
2.9907
16,010.4
55,255.8
4.1656
3.418
2026-02-20T03:20:00Z
SUI-USDT
0.93847
0.93847
0.93847
0.93847
666.2
266.4
1,066
0.7459
0.7459
2,052.2
4,991.4
0.8525
1.5983
3,224.9
10,880.8
1.1721
1.7049
3,878.1
11,225.8
1.2787
1.8115
5,082.6
11,492.1
2.0246
2.0246
5,349.9
12,046.9
2.2377
2.5574
13,879.7
13,457.9
2.4508
2.877
14,422.5
16,761.5
2.6639
3.3032
15,672.6
17,294.3
3.4098
3.5164
16,017.6
18,663.3
3.7295
3.6229
2026-02-20T03:25:00Z
SUI-USDT
0.939295
0.939295
0.939295
0.939295
1,795
3,573.1
16.9
0.0532
0.0532
9,201.8
282.9
0.1597
2.6083
11,807.3
1,347.7
0.3726
3.673
12,872.5
2,649.7
0.4791
3.7794
15,350.9
3,955
0.692
4.3117
16,579
6,084.5
0.9049
4.4182
18,826.2
6,647.1
1.0114
4.9505
27,348.1
7,179.3
1.4372
5.3764
27,572.1
8,868.4
1.6502
5.8022
46,041.2
11,657.7
1.9696
6.0151
2026-02-20T03:30:00Z
SUI-USDT
0.937925
0.937925
0.937925
0.937925
1,387.35
1,708
1,066.7
0.5864
0.5864
2,774.8
1,333.2
0.7996
1.0129
8,400.6
4,047.7
1.1195
1.7592
9,467.4
5,813.3
1.2261
2.1857
11,073.1
7,946.3
1.3327
2.5055
11,649.7
9,022.2
1.7592
2.932
12,049.7
9,200.9
2.2923
3.3585
12,582.8
18,775
2.3989
3.5717
21,116.8
24,398.1
2.6121
3.6783
24,273.6
42,400.1
2.932
4.5313
2026-02-20T03:35:00Z
SUI-USDT
0.938995
0.938995
0.938995
0.938995
1,472.9
1,438.4
1,507.4
0.0532
0.0532
2,503.9
2,572.8
0.2662
1.3312
2,770.1
6,099.7
0.4792
2.3962
3,312.9
6,665.5
0.9052
2.6092
5,444.2
8,434.3
1.2247
3.8871
7,213
8,613
1.3312
3.9936
8,020.4
13,938.5
1.7572
4.2066
8,585.4
20,495.5
1.8637
4.3131
11,174.2
61,639.2
2.0767
4.4196
11,369.8
67,252.2
2.2897
4.5261
2026-02-20T03:40:00Z
SUI-USDT
0.937115
0.937115
0.937115
0.937115
885.9
704.2
1,067.6
0.5869
0.5869
1,318
2,842.4
1.5473
1.0137
6,966
5,526.2
1.654
1.2272
8,751.1
6,965.4
1.8674
1.3339
9,017.9
7,189.4
2.1876
1.4406
9,666
9,679.4
2.2943
1.8674
11,168.6
15,016.4
2.401
2.6144
13,304.6
18,320
3.2547
2.7211
13,838.2
50,943.9
3.3614
2.9345
22,381.2
65,661
4.0016
3.0412
2026-02-20T03:45:00Z
SUI-USDT
0.93662
0.93662
0.93662
0.93662
1,706.45
2,344.8
1,068.1
0.9609
0.9609
3,583.8
2,845.8
1.388
1.4947
3,850.7
3,913.8
1.6015
1.6015
5,987.6
4,469.3
1.9218
2.1353
7,765.3
10,156.5
2.0286
2.2421
16,311.9
10,869.4
2.8827
2.9895
32,339.1
11,412.2
3.0962
3.5233
38,029.4
12,412.2
3.203
4.1639
38,563.2
20,954
3.4165
4.2707
43,906.3
33,374.5
3.5233
4.3774
2026-02-20T03:50:00Z
SUI-USDT
0.937545
0.937545
0.937545
0.937545
915.1
548.5
1,281.7
0.5866
0.5866
2,516.2
2,572.7
1.0133
1.1199
8,245.6
4,706.6
1.1199
2.2932
9,312.9
9,201.9
1.3333
2.5065
10,668.8
9,225.9
1.6533
2.7199
19,206.9
9,769.8
1.8666
3.0399
19,852.6
9,948.9
1.9732
3.6798
21,987.4
11,059
2.2932
3.7865
23,063.5
11,601.8
2.6132
3.8931
28,140
21,078
3.7865
3.9998
2026-02-20T03:55:00Z
SUI-USDT
0.936805
0.936805
0.936805
0.936805
832.5
597.1
1,067.9
0.6938
0.6938
1,932
3,557.9
1.1208
1.2276
3,736
5,693.6
1.8681
1.4411
5,872.5
7,475.1
2.0815
1.6546
7,238.5
13,145.5
2.8288
1.7613
8,238.5
13,738.7
3.149
1.9748
9,772.2
14,281.5
3.2557
2.4018
15,445.5
22,823.2
3.3625
2.5085
23,992
23,408.7
4.003
2.6153
24,637.5
35,721.9
4.1097
2.8288
2026-02-20T04:00:00Z
SUI-USDT
0.93598
0.93598
0.93598
0.93598
1,885.55
628.2
3,142.9
0.8547
0.8547
1,904.3
4,211.7
1.1752
0.9616
2,171.4
5,280.5
1.4958
1.2821
10,723.7
7,075.4
2.3505
1.6026
11,510
7,618.2
2.9915
1.7094
12,052.8
8,184.2
3.312
2.03
14,745.8
8,363.3
3.7394
2.2436
15,280
10,724.7
4.0599
2.4573
15,550.7
12,117.2
4.9146
2.5642
17,245.1
13,117.2
5.0215
2.7778
2026-02-20T04:05:00Z
SUI-USDT
0.936285
0.936285
0.936285
0.936285
515.2
851.3
179.1
1.7623
1.7623
1,414.4
1,289.7
1.8691
1.9759
1,439.7
1,925.1
1.9759
2.0827
11,246.4
3,381.5
2.5099
2.4031
11,929.8
3,630.7
2.6167
3.3644
17,737.3
36,254.6
2.8303
3.578
18,271.3
36,797.4
3.0439
3.6848
20,679.8
36,841.1
3.2576
3.7916
21,984
39,704.7
3.4712
3.8984
23,752.9
49,193.4
3.578
4.3256
2026-02-20T04:10:00Z
SUI-USDT
0.934745
0.934745
0.934745
0.934745
7,583.35
14,262.6
904.1
0.0535
0.0535
15,188.5
7,848.6
1.3373
0.1605
15,455.9
9,651.7
1.5512
0.4814
24,019.7
9,943
2.5141
0.5884
26,161
12,083.5
2.728
1.1233
28,888.2
12,618.5
3.049
1.6582
29,695
12,797.6
3.6908
1.7652
35,049
13,340.4
3.7978
2.728
40,925.7
18,690.8
4.1188
2.835
41,925.7
19,671.4
4.5467
3.049
2026-02-20T04:15:00Z
SUI-USDT
0.929685
0.929685
0.929685
0.929685
3,876.8
7,170.2
583.4
0.0538
0.0538
7,720.4
762.8
3.7109
0.3765
19,447.7
1,305.6
3.8185
0.8067
20,856
1,843.5
4.0336
1.237
21,793.3
7,223.6
4.679
1.8824
22,331.2
8,252
5.2168
1.9899
30,943.8
12,447.8
5.4319
2.4202
38,499
15,109.8
5.8622
2.6353
47,852.4
16,282.8
5.9698
2.8504
86,603.8
16,506.8
6.4
3.0656
2026-02-20T04:20:00Z
SUI-USDT
0.929885
0.929885
0.929885
0.929885
1,619.25
2,851.6
386.9
0.0538
0.0538
3,703.9
655.7
0.3764
1.4518
5,855.9
1,270.8
0.4839
1.5593
6,124.7
6,978.9
0.699
1.9895
8,705.1
7,516.6
1.3443
2.3121
9,705.1
8,592.2
1.5593
2.9574
15,085.9
10,323.3
1.6669
3.3875
16,085.9
12,474.4
1.9895
3.7101
17,265.3
13,736.8
2.097
4.3554
18,281.6
17,040.4
2.2046
4.4629
2026-02-20T04:25:00Z
SUI-USDT
0.930015
0.930015
0.930015
0.930015
6,532.1
7,167.6
5,896.6
0.0538
0.0538
8,243.5
7,465
1.0215
0.6989
8,512.3
8,002.7
1.5591
0.914
9,588.3
10,492.7
1.8817
1.2365
10,173
12,251.9
2.0967
1.4516
10,996.9
12,837.3
2.6344
1.5591
11,176.3
14,988.5
2.9569
1.9892
12,176.3
50,916
3.2795
2.3118
13,935.6
60,516.4
3.387
2.7419
14,935.6
60,695.8
4.3548
3.0645
2026-02-20T04:30:00Z
SUI-USDT
0.93299
0.93299
0.93299
0.93299
864.65
1,072.4
656.9
0.5359
0.5359
1,715.7
924.8
0.6431
0.8575
2,459.5
8,537
0.7503
1.6077
2,899.6
10,681.3
1.0718
2.1436
3,167.5
11,339.6
1.2862
2.5724
3,710.3
14,920.7
1.5006
2.7867
5,855.5
23,495.8
1.9293
4.3945
6,079.5
33,069.9
2.0365
4.5017
8,569.5
36,325.2
2.5724
4.716
9,457.5
37,747.8
2.6796
4.8232
2026-02-20T04:35:00Z
SUI-USDT
0.934045
0.934045
0.934045
0.934045
4,808.1
6,824
2,792.2
0.0535
0.0535
8,163.1
4,934.4
1.8736
0.5888
8,851.1
7,424.4
2.0877
0.91
10,994
8,560.2
2.7301
1.2312
16,740.7
8,784.2
3.1583
1.5524
17,740.7
15,063.5
3.5866
1.6594
19,532.5
23,722
3.6936
1.9806
20,532.5
26,992
4.1219
2.1948
29,104.5
27,147.6
4.2289
2.8371
30,901.1
27,690.4
4.336
3.0512
2026-02-20T04:40:00Z
SUI-USDT
0.934765
0.934765
0.934765
0.934765
3,904.1
677.1
7,131.1
0.0535
0.0535
1,747.4
8,201.2
0.8023
1.0163
2,437
14,079.9
1.0163
1.4442
3,070.3
15,448.3
1.1233
1.9791
3,337.7
17,150.6
1.4442
2.3
5,478.5
18,214
1.6582
3.0489
8,664.1
18,369.6
2.1931
3.1559
12,431.1
18,593.6
3.0489
3.3698
13,695.3
29,167.7
3.1559
3.6908
19,048.3
30,560
3.2629
3.7977
2026-02-20T04:45:00Z
SUI-USDT
0.934655
0.934655
0.934655
0.934655
3,323.1
5,575.9
1,070.3
0.0535
0.0535
5,843.4
2,834.9
1.3374
0.2675
7,260.3
6,358.9
1.7654
0.6954
8,330.9
6,582.9
2.4073
1.0164
8,914.3
6,683.6
2.6213
1.2304
9,914.3
9,173.6
2.9423
1.4444
10,985
15,668.4
3.0493
1.6584
11,985
20,281.3
3.5842
2.5143
54,183
20,843.3
3.6912
2.6213
61,216
26,862.8
3.7982
2.7283
2026-02-20T04:50:00Z
SUI-USDT
0.9346
0.9346
0.9346
0.9346
9,384.35
1,384
17,384.7
1.391
1.391
2,454.6
38,778.6
1.605
1.498
3,538.5
60,172.5
1.926
1.605
5,679.9
81,566.1
2.4609
1.712
8,483.5
102,959.4
2.5679
1.819
41,107.4
103,549.9
2.6749
1.926
49,940.3
105,329.9
2.9959
2.033
55,294.2
107,470.3
3.1029
2.3539
68,757.3
109,226.2
3.4239
2.5679
70,490
112,363.4
3.8519
3.1029
2026-02-20T04:55:00Z
SUI-USDT
0.933645
0.933645
0.933645
0.933645
879.5
1,716.5
42.5
0.0536
0.0536
2,788
1,113.9
0.3749
1.1246
3,788
2,489.2
0.9104
2.517
4,357.4
2,756.8
1.1246
2.6241
6,135.1
4,525.1
1.2317
3.1597
8,278.4
5,112.9
1.3388
3.2668
41,902.3
5,267.8
1.5531
3.5881
42,170.1
5,491.8
1.6602
3.6952
42,712.9
11,409.1
1.9815
3.8023
45,389.7
22,467.5
2.0886
4.0165
2026-02-20T05:00:00Z
SUI-USDT
0.932435
0.932435
0.932435
0.932435
3,836.2
1,326.3
6,346.1
0.0536
0.0536
7,116.6
7,419
0.1609
0.1609
7,661.3
8,491.8
0.6971
1.2333
7,929.4
8,759.8
0.8043
1.5551
9,666.5
10,461.7
0.9116
1.9841
10,739.5
11,004.5
1.4478
2.1985
12,885.8
12,004.5
2.413
2.413
13,885.8
21,596
2.6275
2.5203
16,445.2
22,160.4
2.7348
3.1638
16,600.2
22,734.7
2.842
3.271
2026-02-20T05:05:00Z
SUI-USDT
0.930675
0.930675
0.930675
0.930675
953.45
563.5
1,343.4
0.8059
0.8059
1,979.9
3,149.7
0.9133
1.0208
3,054.9
3,373.7
1.2357
1.3431
9,092.1
4,448.5
1.4506
1.4506
11,242.4
6,938.5
1.9878
1.7729
12,242.4
7,488.1
2.3102
1.8804
14,048.7
7,643.1
2.4176
1.9878
15,048.7
16,777.6
2.6325
2.4176
17,577.9
17,320.4
2.7399
2.525
18,115.2
22,693.4
2.9548
3.3846
2026-02-20T05:10:00Z
SUI-USDT
0.932335
0.932335
0.932335
0.932335
3,266.7
4,973.2
1,560.2
0.0536
0.0536
5,562.4
2,924.4
1.7698
0.8044
6,705.5
5,338.4
1.877
0.9117
8,622
11,055.6
2.6278
1.1262
9,695.3
12,753.5
2.8423
1.2335
10,695.3
14,357.4
3.2714
1.6625
16,957.9
14,893.8
3.3786
1.7698
19,641
15,048.8
3.5931
1.877
20,641
23,630.9
4.1294
2.0915
23,292.7
23,902.4
4.2367
2.7351
2026-02-20T05:15:00Z
SUI-USDT
0.930765
0.930765
0.930765
0.930765
5,022.3
9,820.6
224
0.0537
0.0537
10,895.5
1,298.7
0.5909
1.2355
11,496
3,716.6
0.8058
1.5579
12,721.7
3,871.9
0.9132
2.0951
15,414.6
4,459.5
1.9876
2.7397
17,171
11,641.1
2.2025
3.062
17,708.2
21,187.2
2.8471
3.1694
23,790
53,811.1
3.062
3.2769
24,332.8
62,406.6
3.2769
3.4918
32,933.5
62,943.8
3.3843
3.5992
2026-02-20T05:20:00Z
SUI-USDT
0.931395
0.931395
0.931395
0.931395
281.75
17.1
546.4
0.3758
0.3758
1,361.2
814.8
0.8052
0.4831
7,170.4
3,588.7
1.3421
0.5905
8,508.9
5,736.6
1.4494
1.6642
10,657.6
6,669.8
1.9863
1.8789
11,200.4
15,261.4
2.9526
2.0936
12,905.6
15,798.3
3.0599
2.201
13,479
17,946
3.1673
2.4157
18,851.4
51,468
3.2747
2.5231
22,057.1
61,042.1
4.1336
2.9526
2026-02-20T05:25:00Z
SUI-USDT
0.933805
0.933805
0.933805
0.933805
1,910.65
1,678.8
2,142.5
0.6961
0.6961
2,249.5
5,314.6
1.767
1.4457
3,995.1
13,884
1.9811
1.5528
4,537.9
14,151.6
2.4095
1.6599
10,485
15,521.2
2.7308
1.8741
13,147.7
16,655.4
2.9449
2.1953
15,291
17,879.4
3.052
2.5166
15,826.4
23,234.8
3.2662
2.6237
15,833.6
31,668.6
3.5875
2.8379
16,376.4
41,242.7
4.0158
3.052
2026-02-20T05:35:00Z
SUI-USDT
0.9423
0.9423
0.9423
0.9423
779.2
1,061.8
496.6
1.5918
1.5918
1,615.8
2,277.6
1.8041
1.698
3,739.7
3,537.8
2.547
1.9102
4,319.1
4,611.3
3.0776
2.1225
14,080
4,800.7
3.6082
2.3347
46,703.9
15,833
3.7143
2.4408
49,370.9
16,101.9
3.8204
2.8653
51,373.1
24,592.8
4.0327
3.0776
53,083.8
24,865.9
4.1388
3.3959
53,614.5
28,169.5
4.2449
3.5021
2026-02-20T05:40:00Z
SUI-USDT
0.942515
0.942515
0.942515
0.942515
1,398
1,734.7
1,061.3
0.7957
0.7957
2,796.2
1,620.2
1.0079
1.5384
3,796.2
3,742.7
1.4323
1.6445
4,377.2
4,007.9
1.5384
1.7506
9,954.6
4,550.7
1.6445
1.9628
12,077.9
10,412.1
1.8567
2.7055
13,077.9
11,804.9
2.175
2.8116
22,113.4
14,045.2
2.2811
2.9177
23,113.4
14,575.7
2.3872
3.0238
23,590.7
15,228
2.4933
3.236
2026-02-20T05:45:00Z
SUI-USDT
0.944025
0.944025
0.944025
0.944025
956.8
1,383.8
529.8
0.7945
0.7945
3,827.4
1,589.4
0.9004
1.2182
5,211.2
3,453.4
1.0063
1.7478
6,595.1
3,742.3
1.1123
1.8538
7,979
4,285.1
1.2182
2.0656
10,098.9
6,404.1
1.8538
2.4893
10,658.5
7,404.1
2.0656
2.8071
12,865.5
15,879.5
3.1249
2.9131
13,408.3
19,645.8
3.3368
3.1249
21,888.3
21,334.5
4.6079
3.3368
2026-02-20T05:50:00Z
SUI-USDT
0.942805
0.942805
0.942805
0.942805
390.8
577.2
204.4
0.053
0.053
1,638.4
1,265.4
0.5834
1.1137
1,903.5
3,270.3
0.7955
2.2804
4,026
5,392
1.4319
2.3865
10,095
7,882
1.644
2.4926
11,095
8,069.8
2.5986
2.8108
16,944.9
8,334.8
2.7047
2.9168
17,475.2
9,540.8
3.235
3.0229
25,965.6
19,636.3
3.3411
3.129
26,965.6
28,121.8
3.7654
3.235
2026-02-20T05:55:00Z
SUI-USDT
0.938135
0.938135
0.938135
0.938135
7,995.25
1,779.5
14,211
0.0533
0.0533
2,351.4
14,794
0.6929
2.7182
3,747.7
16,184.8
0.9061
3.2511
4,290.5
48,808.7
1.1192
3.3577
5,368.8
49,341.6
1.439
3.8907
7,397.5
52,645.2
1.8654
3.9973
7,940.3
55,528.1
2.1852
4.2105
10,073.6
69,898
2.2918
4.3171
10,606.5
71,669.6
2.505
4.4237
21,927.9
75,153.3
3.0379
4.85
2026-02-20T06:00:00Z
SUI-USDT
0.939165
0.939165
0.939165
0.939165
870.65
676.2
1,065.1
0.7986
0.7986
2,415.7
2,065.1
0.9051
1.5439
3,118.5
7,676.6
1.4374
1.6504
3,784.3
9,429.2
1.6504
1.7569
5,915.2
12,559.3
2.0763
1.8634
6,915.2
45,183.2
2.9281
1.9698
12,529.3
49,343
3.0346
2.0763
13,072.1
57,862.5
3.1411
2.1828
14,072.1
58,394.9
3.4605
2.5022
19,400.2
60,111.6
3.567
2.7152
2026-02-20T06:05:00Z
SUI-USDT
0.94061
0.94061
0.94061
0.94061
826.2
588.9
1,063.5
0.6379
0.6379
1,213.3
1,760.2
0.7442
1.4884
2,548
2,492.1
0.8505
1.5947
3,227.5
3,492.1
0.9568
1.8073
4,291.2
7,360.3
1.1695
1.9137
4,551.6
8,360.3
1.9137
2.02
4,581.7
14,433.7
2.2326
2.1263
5,581.7
15,433.7
2.4452
2.5515
13,785.7
16,294.3
2.5515
2.6578
15,481.4
17,082.3
2.8705
3.0831
2026-02-20T06:10:00Z
SUI-USDT
0.941845
0.941845
0.941845
0.941845
3,210.95
423.1
5,998.8
0.0531
0.0531
1,002.9
7,060.9
0.3716
0.4778
2,065.2
8,826.9
1.0087
0.7963
3,357.4
10,123
1.1148
1.0087
5,482.2
11,005.3
1.8581
1.221
6,025
13,129.4
2.3889
1.3272
7,564.4
15,843.4
2.9198
1.8581
10,314.4
28,318.3
3.026
1.9642
13,373.4
60,942.2
3.1322
2.4951
14,373.4
64,245.8
3.4507
2.6013
2026-02-20T06:15:00Z
SUI-USDT
0.94338
0.94338
0.94338
0.94338
954.4
848.4
1,060.4
0.53
0.53
2,185.1
2,491
1.06
1.06
3,245.7
4,611.6
1.272
1.802
5,035
5,611.6
1.696
2.12
5,063.5
11,263.4
1.908
2.226
7,185
11,793.5
2.544
2.332
7,868.4
12,793.5
2.862
2.544
8,868.4
14,517
2.9681
2.65
11,373
14,597.6
3.0741
2.862
12,373
17,442.4
3.2861
2.9681
2026-02-20T06:20:00Z
SUI-USDT
0.939425
0.939425
0.939425
0.939425
4,047.85
1,000
7,095.7
0.1597
0.1597
2,699.4
14,191.3
0.2661
0.2661
3,699.4
21,286.8
0.3726
0.3726
13,133.3
28,382.2
0.479
0.479
13,304.9
35,477.6
0.6919
0.5855
13,571
36,039.8
1.6499
2.8209
22,624.1
38,169
2.3951
3.0338
32,189.3
39,850.6
2.608
3.566
33,905
40,116.6
2.7144
3.6725
39,231.3
41,516.1
3.0338
3.7789
2026-02-20T06:25:00Z
SUI-USDT
0.93948
0.93948
0.93948
0.93948
1,064.85
1,064.9
1,064.8
0.8515
0.8515
2,356.3
1,619.6
0.958
1.4902
4,158.6
4,015
1.3837
1.8095
7,554.8
5,015
1.8095
2.2353
13,887
6,799.9
1.916
2.3417
14,452.6
7,799.9
2.2353
2.661
15,452.6
16,315.9
2.5546
2.7675
17,168.4
16,858.7
2.661
2.8739
25,688.8
22,181.6
2.7675
2.9804
26,231.6
22,713.8
3.4061
3.4061
2026-02-20T06:30:00Z
SUI-USDT
0.94007
0.94007
0.94007
0.94007
1,064.2
1,064.3
1,064.1
0.7446
0.7446
1,748.6
2,064.1
1.1701
1.2765
2,347
4,747.4
1.5956
1.3829
2,889.8
5,747.4
1.9148
1.4893
6,274.8
11,499.2
2.1275
1.5956
7,274.8
14,616.9
2.553
1.8084
9,022.6
14,840.9
2.6594
2.2339
10,022.6
17,330.9
3.1913
2.3403
15,777.2
17,862.8
3.2976
2.4466
24,825
18,862.8
3.9359
3.0849
2026-02-20T06:35:00Z
SUI-USDT
0.93967
0.93967
0.93967
0.93967
2,182.25
1,526.8
2,837.7
1.5963
1.5963
6,446.3
4,966.6
2.2348
2.1284
16,167.1
5,232.5
2.4477
2.9798
22,149.4
6,923.4
2.5541
3.0862
22,681.4
7,573.4
2.8733
3.299
22,947.5
8,316.4
2.9798
3.4055
31,465.3
9,624.4
3.0862
4.044
34,071.6
23,458.8
3.4055
4.1504
34,645
23,990.8
3.5119
4.5761
36,376.7
27,772.5
3.6183
4.8953
2026-02-20T06:40:00Z
SUI-USDT
0.939125
0.939125
0.939125
0.939125
597.6
597.3
597.9
0.0532
0.0532
1,662.7
1,663.1
1.1181
0.3727
4,793.7
1,876
2.0764
0.4792
7,079.7
7,864.1
2.1829
0.6921
7,292.7
9,537.2
2.3958
1.0116
8,895.3
11,667.5
2.9283
1.1181
9,557.5
12,199.9
3.0347
1.8634
10,557.5
12,742.7
3.4607
1.9699
12,230.6
13,665.9
3.5672
2.0764
13,230.6
18,991.2
4.0996
2.2894
2026-02-20T06:45:00Z
SUI-USDT
0.94069
0.94069
0.94069
0.94069
552.8
42.2
1,063.4
0.5315
0.5315
1,105.8
1,639.5
1.382
0.6378
2,404.5
3,004.7
1.7009
0.7441
4,394.2
8,605
1.8072
1.5946
6,134.2
10,731.6
2.0198
1.8072
8,661.7
11,263.2
2.2324
2.2324
8,835.4
13,552.6
3.0828
2.7639
9,835.4
22,057.3
3.4018
2.8702
11,564.1
24,720
3.5081
2.9765
13,564.1
24,875.4
3.6144
3.0828
2026-02-20T06:50:00Z
SUI-USDT
0.94127
0.94127
0.94127
0.94127
965.25
1,332
598.5
1.0624
1.0624
3,458
1,875
1.4874
1.2749
5,135.6
2,875
1.6998
2.0185
6,135.6
5,667.3
2.3373
2.1248
12,591
11,577.1
2.4435
2.231
14,576.9
12,577.1
2.7622
2.5497
20,423.9
13,639.6
2.8685
2.656
24,766.9
14,182.4
3.1872
2.9747
25,766.9
17,073.4
3.3997
3.2934
25,783.8
17,228.8
4.2496
3.3997
2026-02-20T06:55:00Z
SUI-USDT
0.94158
0.94158
0.94158
0.94158
666.5
627
706
0.1062
0.1062
1,689.6
2,496
1.062
0.4248
3,814.9
4,218.9
1.4869
1.9117
4,814.9
5,218.9
1.6993
2.0179
10,733.9
6,577.2
1.8055
2.1241
11,276.7
7,220.5
2.0179
2.2303
12,649.9
7,444.5
2.2303
3.0799
15,573.6
7,461.4
2.3365
3.1861
16,116.4
13,245.2
2.8675
3.3985
18,088.9
15,735.2
3.0799
3.5047
2026-02-20T07:00:00Z
SUI-USDT
0.940335
0.940335
0.940335
0.940335
1,963.15
1,064
2,862.3
0.7976
0.7976
2,958.1
8,640.5
1.223
1.0103
4,737.3
8,864.5
1.7547
1.4357
6,865.5
9,864.5
1.9674
1.542
7,397.2
11,407.3
2.4991
1.6483
8,397.2
44,031.2
3.0308
1.7547
8,940
49,573.2
3.1372
1.861
9,940
53,168.8
3.2435
1.9674
11,710.9
71,242.9
3.3499
2.1801
12,710.9
72,969.2
3.8816
2.2864
2026-02-20T07:05:00Z
SUI-USDT
0.940825
0.940825
0.940825
0.940825
7,741.55
1,314.7
14,168.4
1.4349
1.4349
3,790.5
28,336.6
4.0922
1.5412
3,814.3
42,504.8
4.5173
1.6475
4,814.3
56,672.8
6.962
1.7538
7,537.8
71,372.2
7.4934
1.8601
16,050.2
82,170
7.8123
1.9664
16,076
82,712.8
10.8947
2.0726
18,068.8
83,009.1
11.001
2.2852
34,033.7
92,181.6
11.3199
2.4978
37,657
93,202.7
11.4261
2.6041
2026-02-20T07:10:00Z
SUI-USDT
0.941555
0.941555
0.941555
0.941555
1,557.3
290.8
2,823.8
0.0531
0.0531
1,353.4
2,847.4
1.3276
0.4779
2,571
4,225.3
1.54
0.5841
3,749.3
4,777.4
1.8586
0.7966
3,961.7
4,989.7
1.9648
1.009
6,301.6
37,613.6
2.4959
1.2214
8,427.2
45,666.1
2.7083
1.3276
8,970
47,378.4
2.9207
1.4338
17,472.1
47,533.4
3.3455
1.9648
23,402.6
56,030.9
3.4517
2.1772
2026-02-20T07:15:00Z
SUI-USDT
0.94137
0.94137
0.94137
0.94137
1,241.95
1,062.8
1,421.1
0.4249
0.4249
1,618.8
3,122.3
1.2747
0.7436
3,744.5
3,615.8
1.381
0.9561
4,744.5
9,779.2
1.8059
1.381
5,958.8
12,269.2
1.9121
1.6997
6,614.8
13,207.4
2.0183
1.8059
7,157.6
13,787.9
2.6557
2.1246
7,688.8
22,287.2
2.8682
2.2308
8,688.8
24,901.6
2.9744
2.337
10,380.1
29,231
3.0806
2.4432
2026-02-20T07:20:00Z
SUI-USDT
0.94182
0.94182
0.94182
0.94182
290.65
101.3
480
0.5309
0.5309
1,163.6
1,542.1
0.9556
0.7432
1,706.4
2,542.1
1.0618
1.4865
2,287.3
3,335.8
1.3803
1.5927
2,499.6
3,954.9
1.5927
1.6988
4,624.4
5,550.1
1.6988
1.805
6,388.1
14,070.2
2.1235
1.9112
7,040.4
19,379.9
2.2297
2.8668
8,040.4
19,534.9
2.3359
2.973
8,583.2
28,029.4
2.4421
3.0791
2026-02-20T07:25:00Z
SUI-USDT
0.941465
0.941465
0.941465
0.941465
4,195.35
1,310.3
7,080.4
0.0531
0.0531
2,372.9
8,142.9
0.2655
1.4339
2,955.7
13,983.7
0.9028
1.5402
5,293.6
14,196
1.3277
1.7526
7,597.3
15,258.3
1.6464
2.4961
8,128.3
16,477.6
1.7526
2.6023
9,477.3
16,848.5
1.965
3.2396
10,951.2
26,895
2.0712
3.4521
19,453.3
27,050
2.1775
3.7707
24,767.7
27,592.8
2.2837
3.8769
2026-02-20T07:30:00Z
SUI-USDT
0.9408
0.9408
0.9408
0.9408
314.35
586.5
42.2
0.1063
0.1063
3,738.5
1,105.4
0.2126
1.3818
3,951
3,455.8
0.4252
1.9133
4,951
4,785.3
1.5944
2.0196
7,291.3
6,056.6
1.7007
2.2321
8,291.3
6,269.1
1.9133
2.4447
14,334.1
6,679
2.0196
2.7636
14,865.5
15,406.1
2.1259
3.0825
17,633
24,850.3
2.2321
3.1888
18,574.2
36,204.7
2.551
3.6139
2026-02-20T07:35:00Z
SUI-USDT
0.940245
0.940245
0.940245
0.940245
3,399
1,086.8
5,711.2
0.0532
0.0532
2,542
6,775.2
1.6485
0.2659
2,754.7
8,091.9
1.8612
0.585
3,818.9
9,027
2.0739
0.6913
5,947.4
11,154.9
2.4993
0.7977
6,479.2
11,367.5
2.6057
1.0104
7,065.9
11,938.8
2.7121
1.2231
8,065.9
12,938.8
2.9248
1.9676
9,837.9
14,704.3
3.0311
2.0739
10,837.9
15,638.8
3.2438
2.1803
2026-02-20T07:40:00Z
SUI-USDT
0.93963
0.93963
0.93963
0.93963
815.95
567.3
1,064.6
0.5321
0.5321
1,936.6
3,193.7
0.6385
1.5964
2,479.4
4,869.3
0.9578
1.7028
2,692.2
5,482.3
1.0642
1.8092
3,757
6,030.9
1.2771
2.2349
4,757
6,243.6
1.9156
2.3413
13,132.9
7,243.6
2.0221
2.8735
14,833.2
15,758.3
2.2349
2.9799
15,365.3
19,923
2.4478
3.0863
19,051.6
23,226.6
2.6606
3.512
2026-02-20T07:45:00Z
SUI-USDT
0.94058
0.94058
0.94058
0.94058
1,001.4
1,054.7
948.1
0.1063
0.1063
2,109.4
3,075.2
0.2126
0.7442
3,164.1
3,622.6
0.319
0.8505
4,218.8
4,986.8
0.4253
0.9569
5,273.5
5,422.3
0.5316
1.2758
6,337.3
6,422.3
1.9137
1.4884
8,303.6
10,476.1
2.4453
1.5948
9,367.5
19,930.8
2.9769
1.7011
12,785.8
25,248
3.6148
2.02
13,317.4
26,248
4.0401
2.2327
2026-02-20T07:50:00Z
SUI-USDT
0.940365
0.940365
0.940365
0.940365
1,610.55
851.4
2,369.7
0.0532
0.0532
1,421.6
4,497.3
0.7976
0.7976
1,634.3
10,400.7
1.3293
1.1166
4,527.1
10,624.7
2.0737
1.2229
6,284.9
13,114.7
2.499
1.3293
6,816.6
13,327.3
2.8181
1.542
7,242.2
22,059.4
3.0307
1.6483
8,242.2
23,010.2
3.1371
1.861
9,306.4
25,941.5
3.2434
2.18
10,306.4
26,941.5
3.5624
2.6054
2026-02-20T07:55:00Z
SUI-USDT
0.939255
0.939255
0.939255
0.939255
4,233.7
1,370.4
7,097
0.0532
0.0532
7,027.1
7,639.8
0.1597
1.4373
7,595.9
9,004.3
1.0114
2.289
9,334.3
10,646.6
1.3308
2.7149
9,866.6
11,870.6
1.6502
3.3537
10,079.5
12,413.4
1.9696
3.4602
13,720.2
25,282.2
2.0761
3.6731
15,568.3
27,772.2
2.1826
3.7796
22,683.1
27,985
2.7149
3.8861
31,205
36,502.3
3.0343
4.099
2026-02-20T08:00:00Z
SUI-USDT
0.939155
0.939155
0.939155
0.939155
16,987
1,350.1
32,623.9
0.6921
0.6921
1,988.4
34,623.9
1.2245
1.5439
3,731.8
35,846.9
1.6504
1.6504
3,944.7
37,059.8
1.9699
2.0763
4,477.1
55,042.3
2.7152
2.1828
6,218
57,213.3
3.0346
2.5022
6,760.8
57,891.5
3.2476
2.8217
10,416.5
58,583.8
3.3541
2.9282
11,416.5
70,639
4.2059
3.0346
11,679.1
75,963.6
4.6318
3.1411
2026-02-20T08:05:00Z
SUI-USDT
0.939825
0.939825
0.939825
0.939825
843.6
622.7
1,064.5
0.0532
0.0532
1,290.6
3,193.4
0.1596
0.4788
2,971.8
3,748.8
1.7556
0.5852
3,514.6
4,748.8
1.862
1.5428
5,262.8
6,877.4
1.9685
1.6492
6,441.1
7,877.4
2.0749
2.5005
7,740
12,429.8
2.1813
2.6069
8,484.8
13,874
2.3941
2.7133
9,076
56,286.1
2.9261
3.0325
11,247
56,498.8
3.4581
3.1389
2026-02-20T08:10:00Z
SUI-USDT
0.9413
0.9413
0.9413
0.9413
1,688.75
1,251.9
2,125.6
0.2125
0.2125
2,492.6
2,349.6
0.6374
0.7437
4,503.6
4,839.6
1.1686
0.9561
5,086.4
10,642.5
2.0185
1.1686
5,617.5
15,955.9
2.1247
1.4873
5,840.5
16,673
2.231
1.5935
6,840.5
17,299.1
2.5497
1.9122
12,312.9
26,364.4
2.6559
2.0185
12,855.7
26,576.8
2.9746
2.1247
13,855.7
26,799.8
3.3996
2.7621
2026-02-20T08:15:00Z
SUI-USDT
0.942745
0.942745
0.942745
0.942745
1,722.05
875.7
2,568.4
0.053
0.053
1,087.8
3,157.5
1.8563
0.3713
2,264.3
4,157.5
1.9624
0.9016
3,948.8
12,646.3
2.2806
1.0077
4,500
17,951.7
3.5535
1.2198
5,049.6
18,706.6
3.6595
1.432
6,722.8
20,026.4
3.8717
1.7502
7,722.8
24,330
3.9777
1.8563
15,880.7
37,746.5
4.0838
1.9624
17,745.1
75,276.1
4.5081
2.1745
2026-02-20T08:20:00Z
SUI-USDT
0.942115
0.942115
0.942115
0.942115
675.35
580.6
770.1
0.2654
0.2654
1,173.4
1,831.9
0.4776
0.3715
1,385.7
2,055.9
0.9022
0.9022
2,447.7
4,545.9
1.5391
1.1145
3,006.8
6,669.4
1.7514
1.2207
4,765.6
6,881.6
2.0698
1.3268
7,432.6
8,446.7
2.176
1.4329
7,963.3
9,031.5
2.2821
1.7514
8,963.3
15,891.6
2.3882
1.8575
11,157.2
22,015.9
2.4944
1.9637
2026-02-20T08:25:00Z
SUI-USDT
0.94322
0.94322
0.94322
0.94322
15,902.95
1,218.1
30,587.8
0.212
0.212
1,430.1
30,799.8
1.0602
0.8482
3,164.3
32,920.9
1.6963
1.0602
6,731.7
38,440.5
1.9084
1.3783
7,274.5
39,795.5
2.1204
1.9084
7,804.6
44,519.5
2.3324
2.1204
8,804.6
45,069.1
2.9686
2.6505
12,617.4
53,774.4
3.0746
3.3926
18,139.6
66,643.2
3.1806
3.4987
18,886
105,300.4
3.3926
3.6047
2026-02-20T08:30:00Z
SUI-USDT
0.944545
0.944545
0.944545
0.944545
827.7
596.3
1,059.1
0.794
0.794
808
2,118.1
0.8999
1.7469
1,350.8
2,342.1
1.3234
2.1704
2,410.1
4,832.1
1.4293
2.2762
4,079.6
10,861
1.641
2.488
10,111.1
20,426.2
1.9586
2.6997
10,620.1
28,897.3
2.0645
2.8056
13,281.7
29,634.8
2.1704
2.9115
13,811
32,938.4
2.5938
3.2291
15,509
66,265.5
2.9115
3.3349
2026-02-20T08:35:00Z
SUI-USDT
0.946395
0.946395
0.946395
0.946395
6,396.85
5,750.2
7,043.5
0.0528
0.0528
7,864.6
7,624.5
1.1095
0.5812
9,523.7
8,681.4
1.6378
1.6378
17,980.9
9,738.2
1.8491
2.6944
20,260.5
10,738.2
2.0605
3.8567
20,484.5
12,066
2.8001
3.9624
22,974.5
45,689.9
2.9058
4.0681
28,261.7
54,142.9
3.1171
4.1737
44,122.1
57,974.8
3.2228
4.2794
54,793.8
63,722.5
3.4341
4.3851
2026-02-20T08:40:00Z
SUI-USDT
0.946
0.946
0.946
0.946
733.55
409.6
1,057.5
0.3171
0.3171
1,467.3
1,629.8
1.6913
0.6342
7,358.6
3,744.6
2.1142
1.2685
9,474.2
4,039
2.537
1.4799
10,069
4,581.8
2.6427
1.5856
10,686.5
7,431.3
2.8541
2.4313
12,268
13,319.8
3.0655
2.537
12,796.5
13,543.8
3.1712
2.7484
14,584
24,491.3
3.277
2.8541
14,852.5
62,401.4
3.8055
2.9598
2026-02-20T08:45:00Z
SUI-USDT
0.945865
0.945865
0.945865
0.945865
4,052.6
1,057.8
7,047.4
0.0529
0.0529
6,635.9
8,105
0.37
1.7444
10,964.5
8,684.8
0.8986
1.9559
11,541.3
10,036
1.2158
2.5902
12,795.5
11,036
1.7444
3.5417
16,479.2
12,352.4
1.8502
3.6475
16,703.2
17,927.9
2.0616
4.2818
17,246
50,551.8
2.2731
4.3875
18,957.5
55,838.2
2.4845
4.9161
20,612.1
62,379.7
2.5902
5.2333
2026-02-20T08:50:00Z
SUI-USDT
0.947615
0.947615
0.947615
0.947615
8,128.55
9,222.7
7,034.4
0.0528
0.0528
16,794.1
7,583.1
0.7915
2.4799
17,794.1
8,942.6
1.108
3.6407
18,321.6
9,998
1.2136
3.7462
19,998.2
10,545.9
1.7412
4.0628
21,774.4
11,088.7
1.8467
4.2739
24,264.4
21,196.7
3.0076
5.3292
32,934.7
22,196.7
3.2186
5.4347
36,238.3
22,490.4
3.3241
5.5402
41,519.4
28,166.7
3.4297
5.6458
2026-02-20T08:55:00Z
SUI-USDT
0.945185
0.945185
0.945185
0.945185
973
1,320.6
625.4
1.3225
1.3225
1,863.4
33,249.3
1.4283
2.1689
2,426.1
43,251.2
1.5341
2.8037
4,124
44,568.8
1.6399
3.5443
4,135.7
46,508.8
1.9573
3.8617
13,831.8
54,973.9
2.4863
3.9675
15,949.4
56,547.9
2.5921
4.3907
17,682.5
62,780.6
3.2269
4.4965
20,405.3
64,172.7
3.5443
4.6023
20,428
69,920.1
4.0733
4.7081
2026-02-20T09:00:00Z
SUI-USDT
0.95077
0.95077
0.95077
0.95077
3,351.1
1,173.4
5,528.8
0.6311
0.6311
1,744.1
6,581
1.2621
1.0518
3,409
7,164.8
2.3139
1.3673
4,690.6
15,581.6
2.7346
1.6828
5,216.5
16,304.9
2.8398
1.8932
6,333.8
25,870.1
3.2605
2.1036
6,859.7
26,164.1
3.8916
2.2087
8,945
28,135.1
3.9968
2.4191
17,512.5
63,249
4.2071
2.6294
23,044
64,419
4.3123
2.7346
2026-02-20T09:05:00Z
SUI-USDT
0.949965
0.949965
0.949965
0.949965
6,313.85
5,610.7
7,017
0.0526
0.0526
7,278.7
7,036.6
0.1579
1.4211
8,960.6
8,089.6
0.4737
2.0527
10,047.1
8,671.5
0.579
2.2632
12,153.7
10,777.3
1
3.0001
14,391
11,777.3
1.6316
3.737
14,917.3
13,179.6
1.7369
3.8422
15,460.1
14,179.6
1.8422
4.2633
17,163
20,081.8
2.0527
4.3686
22,430.3
28,503.1
2.158
4.4738
2026-02-20T09:10:00Z
SUI-USDT
0.95066
0.95066
0.95066
0.95066
1,100.6
1,148.9
1,052.3
0.2104
0.2104
1,743.8
3,156.8
0.9467
1.1571
3,768.8
5,161.6
1.4727
1.9986
9,613
10,627.7
1.5779
2.9453
10,723
11,170.5
1.7882
3.0505
11,265.8
12,170.5
2.1038
3.1557
12,318.4
20,587
2.209
3.2609
14,494.8
25,149.2
2.3142
3.4713
16,778.6
30,409.1
2.6298
3.6817
17,271.1
39,974.3
2.8401
3.7868
2026-02-20T09:15:00Z
SUI-USDT
0.95041
0.95041
0.95041
0.95041
797.5
542.5
1,052.5
0.6313
0.6313
1,703.3
4,439.9
0.7365
1.473
2,756
4,732.4
1.1574
1.7887
4,861.7
10,627.6
1.9991
1.8939
5,404.5
11,153.8
2.3148
1.9991
7,076.5
13,867.8
2.5252
2.2096
9,418.2
22,286.6
2.9461
2.6304
17,475.6
22,829.4
3.0513
2.7357
17,768.1
28,091.1
3.6826
2.8409
26,191.4
28,674.5
3.9983
3.0513
2026-02-20T09:20:00Z
SUI-USDT
0.95078
0.95078
0.95078
0.95078
1,084.95
1,117.8
1,052.1
0.6311
0.6311
2,785.8
1,628.3
1.1569
1.1569
3,838.1
3,732.5
1.2621
1.2621
4,380.9
5,925.1
1.8932
1.5777
6,498
11,754
2.1035
1.788
9,724.8
17,013.7
2.2087
2.945
10,277.3
17,855.3
2.6294
3.0501
12,062.6
54,325.6
2.8398
3.1553
13,146.3
62,739.7
2.945
3.2605
18,978
63,265.5
3.0501
3.3657
2026-02-20T09:25:00Z
SUI-USDT
0.949145
0.949145
0.949145
0.949145
1,027.4
1,108.8
946
0.5795
0.5795
2,162.9
1,802.4
1.2116
0.8955
2,719.3
3,910.1
2.1598
1.7384
11,047.5
4,459.5
2.2652
2.1598
13,228.1
5,002.3
2.5813
2.3706
14,906.4
7,182.4
2.792
2.4759
17,144
7,474.9
3.3188
2.6866
17,931
13,139.4
3.6349
2.792
26,365.7
14,139.4
4.0563
2.8973
28,035.2
19,408
4.1616
3.0027
2026-02-20T09:30:00Z
SUI-USDT
0.949665
0.949665
0.949665
0.949665
1,053.45
1,053.5
1,053.4
0.6845
0.6845
1,640
2,451
0.7898
1.0004
2,789.9
8,337.5
1.211
1.3163
4,897.2
10,444
2.0534
1.9481
6,977.1
10,622.6
2.264
2.4746
7,519.9
10,933.7
2.3693
3.0011
8,046.4
13,555.1
2.7905
3.1064
9,046.4
21,979.3
2.8958
3.2117
10,730.1
27,244.8
3.0011
3.4223
13,050.8
27,771.3
3.7382
3.5276
2026-02-20T09:35:00Z
SUI-USDT
0.950215
0.950215
0.950215
0.950215
6,454.3
5,893.4
7,015.2
0.0526
0.0526
6,439.8
8,068
0.8945
0.2631
8,430.2
10,173.5
2.0522
0.8945
9,055.1
11,432
2.1574
1.4207
9,733
11,800.3
2.2626
1.7364
10,786.1
12,326.5
2.3679
2.9993
11,839.2
21,891.7
2.6836
3.2098
12,382
31,242.2
2.7888
3.315
12,931.2
39,661.5
3.315
3.5255
15,261.7
45,466.7
3.736
3.6308
2026-02-20T09:40:00Z
SUI-USDT
0.949405
0.949405
0.949405
0.949405
1,053.7
1,053.8
1,053.6
0.79
0.79
2,318.6
1,070.3
0.8953
1.0006
2,929.4
1,651.7
1.0006
1.6326
5,037.2
3,438.6
1.3166
1.7379
5,581.4
4,077.9
1.8433
1.8433
11,353.5
5,389
1.9486
2.7912
11,896.3
11,158.3
2.1592
2.8966
11,913
11,684.9
2.3699
3.1072
12,913
12,684.9
2.7912
3.5285
15,702.5
21,654.3
2.8966
3.6339
2026-02-20T09:45:00Z
SUI-USDT
0.94995
0.94995
0.94995
0.94995
1,239
1,053.2
1,424.8
0.8421
0.8421
1,069.9
4,074.4
1.2632
1.4738
2,405
9,750.4
1.4738
2.0001
4,254.5
12,498.2
1.8948
2.737
4,797.3
45,432.9
2.0001
3.3686
5,021.3
57,158.4
2.2106
3.4739
7,128.1
66,511.1
2.3159
3.7897
8,128.1
67,053.9
2.4212
4.1055
10,618.1
76,619.1
2.5264
4.2107
11,618.1
81,882.6
2.6317
4.316
2026-02-20T09:50:00Z
SUI-USDT
0.95034
0.95034
0.95034
0.95034
1,172.55
1,052.7
1,292.4
0.5261
0.5261
6,981.9
2,345
1.4732
0.7366
9,087.7
2,931.1
1.6836
1.2627
10,504.9
5,036.1
1.7888
1.9993
11,071
6,036.1
2.7359
2.315
44,237.7
8,714.3
2.8411
2.4202
52,660.9
12,471
2.9463
2.5254
65,119.3
20,889.7
3.3672
2.6306
68,185.1
21,415.9
3.4724
2.7359
68,711.3
30,645.8
3.5777
3.4724
2026-02-20T09:55:00Z
SUI-USDT
0.95096
0.95096
0.95096
0.95096
1,406.85
2,104.2
709.5
0.7361
0.7361
2,712.6
1,761.3
1.367
1.4722
5,319.6
4,393.4
1.6825
1.998
8,156
5,393.4
1.998
3.365
8,698.8
10,976.3
2.5238
3.4702
18,412.5
11,502.1
2.6289
3.5753
23,674.1
52,538
2.7341
3.7856
25,589.6
62,103.2
3.1547
3.8908
41,373.5
62,956.8
3.5753
4.1011
41,899.3
63,956.8
3.7856
4.5217
2026-02-20T10:00:00Z
SUI-USDT
0.953365
0.953365
0.953365
0.953365
9,826.7
18,881.1
772.3
0.6818
0.6818
19,423.9
1,821.6
0.8916
0.7867
22,965.8
3,919.9
1.2063
1.9405
28,589.9
4,230.6
1.6258
2.3601
29,132.7
5,230.6
1.7307
2.5698
31,231.9
10,517.7
2.1503
2.6747
39,627.7
16,139.3
2.2552
2.8845
39,886.2
18,629.3
2.5698
3.409
40,410.6
19,153.7
2.7796
3.5139
41,530.6
27,545
3.1992
3.7237
2026-02-20T10:05:00Z
SUI-USDT
0.954825
0.954825
0.954825
0.954825
1,125.4
587.6
1,663.2
2.3565
2.3565
1,157.9
2,359
2.6706
2.9848
2,759.2
44,548.1
2.8801
3.5085
3,282.8
53,588.5
3.4038
3.6132
3,825.6
54,112.1
4.0322
3.9274
6,315.6
55,842.1
4.3463
4.3463
7,363.8
57,780.1
4.4511
4.7653
9,837.4
62,801.4
4.7653
5.0795
12,983.4
69,011
5.0795
5.3937
13,983.4
70,334.7
5.1842
5.8126
2026-02-20T10:10:00Z
SUI-USDT
0.953005
0.953005
0.953005
0.953005
918.7
494.2
1,343.2
0.0525
0.0525
1,659.2
7,304.1
1.2067
0.2623
1,903.6
9,403.4
1.5215
1.1018
2,447.4
10,576.7
2.1511
1.4166
3,497.4
18,972.6
2.5708
1.6264
5,170.1
28,537.8
3.2004
1.7314
6,170.1
61,734.1
3.4103
1.8363
6,712.9
66,982
3.5152
1.9412
7,712.9
67,506.7
3.6201
2.0462
18,213.3
68,899.7
3.7251
2.6757
2026-02-20T10:15:00Z
SUI-USDT
0.955145
0.955145
0.955145
0.955145
5,288.25
1,603.8
8,972.7
0.0523
0.0523
1,624.4
10,362.5
0.4711
0.3664
2,815.2
20,835
2.0416
0.9946
3,862.8
21,144.9
2.4604
1.5181
5,475.5
21,668.5
2.9838
1.6228
6,355.2
31,514.7
3.612
2.0416
8,765.5
34,660.7
4.2402
2.251
10,458.2
76,849.8
4.3449
2.3557
12,412.1
79,349.7
4.4496
2.5651
12,935.7
84,585.3
4.659
2.9838
2026-02-20T10:20:00Z
SUI-USDT
0.95381
0.95381
0.95381
0.95381
7,296.5
615.6
13,977.4
0.1048
0.1048
1,291.3
27,954.6
0.2097
0.2097
1,878.8
41,931.6
0.6291
0.3145
3,976.8
55,908.6
1.363
0.4194
4,976.8
69,885.4
1.7823
0.5242
5,790.3
76,873.7
1.8872
0.6291
6,790.3
77,922.4
2.0969
1.363
7,314.4
79,239.4
2.2017
1.8872
9,983
79,892.7
2.5162
2.0969
10,525.8
85,884.1
3.0404
2.2017
2026-02-20T10:25:00Z
SUI-USDT
0.957635
0.957635
0.957635
0.957635
748.65
1,187.4
309.9
0.6788
0.6788
1,761
2,227.7
1.2009
1.723
2,329.8
7,071
1.3053
3.3938
2,872.6
7,593.1
1.723
3.8115
12,437.8
8,988.6
2.2451
3.9159
14,166
17,341.9
2.6628
4.9601
15,390.1
18,341.9
2.8717
5.0646
48,014
34,002.2
2.9761
5.169
48,323.9
36,345.2
3.1849
5.2734
49,445.6
75,824.7
3.3938
6.1088
2026-02-20T10:30:00Z
SUI-USDT
0.955005
0.955005
0.955005
0.955005
6,027.55
5,720.4
6,334.7
0.0524
0.0524
6,911.7
7,382
0.2618
2.2513
7,544.7
7,939.7
0.7853
3.089
8,141.5
13,175.6
1.2042
3.7173
10,236.9
16,666.5
1.623
3.9267
10,779.7
17,190
2.0419
4.1361
12,445.6
32,563.2
2.6701
4.5549
13,604.3
33,195.1
2.8796
5.3926
18,843.8
37,156
3.089
5.4974
19,367.3
69,779.9
3.1937
5.7068
2026-02-20T10:35:00Z
SUI-USDT
0.95538
0.95538
0.95538
0.95538
706.15
365.2
1,047.1
0.4187
0.4187
2,627.8
1,614.5
1.7794
0.628
3,218.6
5,110.4
1.9887
1.0467
4,364.4
5,245.3
2.4074
1.5701
6,023.4
10,881.7
2.5121
1.8841
6,523.4
11,405.1
3.2448
2.3027
12,662.8
11,905.1
3.3495
2.6168
14,529.1
20,280.7
3.4541
2.7214
15,029.1
25,515.1
3.8728
2.8261
16,095.3
58,139
3.9775
2.9308
2026-02-20T10:40:00Z
SUI-USDT
0.95371
0.95371
0.95371
0.95371
1,125.2
1,201.5
1,048.9
0.5243
0.5243
2,603.3
3,146.6
1.2582
1.2582
3,239.3
8,825.6
1.468
1.5728
4,288.4
9,400.2
1.6777
1.6777
5,417.5
9,416.9
1.8874
2.2019
13,810.5
17,806.2
2.7262
3.0408
14,310.5
19,489
2.831
3.3553
16,909.1
24,732.1
2.9359
3.7747
22,590.7
25,799.1
3.0408
4.0893
32,680.1
26,023.1
3.2505
4.1941
2026-02-20T10:45:00Z
SUI-USDT
0.951055
0.951055
0.951055
0.951055
1,025.9
1,000
1,051.8
0.5783
0.5783
1,543.7
3,155.3
0.6835
1.4195
3,193.6
3,727.4
0.7886
2.5761
3,804.6
3,862.9
0.8937
2.8915
4,569.2
9,379.3
1.2092
2.9967
5,112
9,879.3
1.3143
3.207
6,160
15,361.2
1.5246
3.3121
11,679
15,861.2
1.8401
3.5224
13,783.2
16,387.2
2.0504
3.6276
15,715
20,033.2
2.1555
3.943
2026-02-20T10:50:00Z
SUI-USDT
0.94916
0.94916
0.94916
0.94916
1,053.8
1,053.6
1,054
0.6321
0.6321
1,620.2
3,161.9
0.7375
1.475
2,674.4
9,168.1
1.1589
1.8964
4,782.9
9,745.8
1.475
2.0018
5,875.3
10,288.6
2.5286
2.1071
6,375.3
19,853.8
2.7393
2.4232
14,809.3
20,380.6
2.8446
2.5286
16,639.5
30,541.5
2.95
2.6339
16,775
35,810.5
3.266
3.266
17,301.8
36,680.7
3.7928
3.5821
2026-02-20T10:55:00Z
SUI-USDT
0.948705
0.948705
0.948705
0.948705
820.65
1,054.6
586.7
0.4743
0.4743
2,054.6
6,303.4
0.896
0.896
4,112
7,357.9
1.0014
1.2122
4,699
7,493.4
1.5284
2.3717
5,753.8
9,602.1
1.6338
2.4771
6,296.6
11,468.2
2.3717
2.6879
7,864.4
13,744.9
2.4771
3.1095
16,302.3
22,178.3
2.5825
3.2149
16,802.3
24,668.3
2.8987
3.6365
49,455.2
25,211.1
3.0041
3.9528
2026-02-20T11:00:00Z
SUI-USDT
0.948935
0.948935
0.948935
0.948935
1,022.2
990.1
1,054.3
0.685
0.685
2,044.5
1,190.5
0.7904
1.528
2,629.3
3,298.8
1.4226
1.8442
4,738.4
8,905.9
1.9496
2.2657
10,348.1
17,864.6
2.4765
2.7926
10,890.9
21,777.4
3.5303
3.0034
17,165.1
54,401.3
4.3733
3.1087
49,789
56,238.7
4.4787
3.3195
68,291.3
59,412.5
4.5841
3.4249
68,834.1
68,775
5.2164
3.9518
2026-02-20T11:05:00Z
SUI-USDT
0.950475
0.950475
0.950475
0.950475
3,220.45
840.6
5,600.3
0.0526
0.0526
1,893.3
6,143.1
0.6839
0.7891
3,745.6
6,182.9
2.3672
0.9995
4,271.7
7,907.8
2.8933
1.1047
5,336
16,326.9
3.4193
1.4203
7,331.1
17,379.4
3.8402
1.5256
8,331.1
18,487.5
4.1558
2.1568
16,754.7
19,034.9
4.3662
2.5777
22,432.3
20,600.8
4.5767
2.8933
22,568.5
20,961
5.5236
2.9985