timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T11:10:00Z | SUI-USDT | 0.949025 | 0.949025 | 0.949025 | 0.949025 | 4,241.3 | 1,192 | 7,290.6 | 0.0527 | 0.0527 | 2,246.4 | 7,866.9 | 1.4225 | 0.2634 | 3,128.2 | 10,356.9 | 1.6333 | 0.5795 | 5,237.2 | 10,899.7 | 2.0547 | 0.8957 | 5,802.6 | 13,008 | 2.4762 | 1.2118 | 6,345.4 | 16,824 | 3.3192 | 1.844 | 11,618.7 | 17,324 | 3.6353 | 1.9494 | 12,618.7 | 25,756.7 | 4.5837 | 2.0547 | 13,382.7 | 26,299.5 | 4.689 | 2.2655 | 13,925.5 | 60,595.3 | 4.8998 | 2.3709 |
2026-02-20T11:15:00Z | SUI-USDT | 0.946765 | 0.946765 | 0.946765 | 0.946765 | 3,988.4 | 1,056.8 | 6,920 | 0.0528 | 0.0528 | 3,170.6 | 39,543.9 | 1.109 | 0.7922 | 3,900.7 | 42,833.4 | 1.8484 | 0.8978 | 3,912.4 | 43,392.5 | 2.1653 | 1.3203 | 4,035.4 | 52,957.7 | 2.9046 | 2.1653 | 4,397.9 | 61,409.3 | 3.5384 | 2.3765 | 12,853.9 | 61,937.4 | 3.644 | 2.4821 | 19,910.5 | 62,993.8 | 3.7496 | 3.1159 | 20,910.5 | 65,106.6 | 3.9609 | 3.7496 | 26,866 | 69,217.6 | 4.3833 | 4.0665 |
2026-02-20T11:20:00Z | SUI-USDT | 0.94487 | 0.94487 | 0.94487 | 0.94487 | 826.1 | 1,058.9 | 593.3 | 0.3175 | 0.3175 | 2,058.9 | 1,122.5 | 1.0583 | 1.3759 | 4,177 | 1,622.5 | 1.27 | 1.4817 | 4,935.6 | 34,246.4 | 2.2225 | 1.5875 | 10,733.8 | 40,041.9 | 2.9634 | 1.7992 | 11,519.2 | 41,778.6 | 3.4925 | 2.2225 | 12,062 | 42,321.4 | 3.5984 | 2.4342 | 12,562 | 43,379.9 | 3.7042 | 3.3867 | 21,035.5 | 55,062.1 | 3.81 | 3.9159 | 26,332.3 | 63,530.1 | 4.1276 | 4.0217 |
2026-02-20T11:25:00Z | SUI-USDT | 0.945585 | 0.945585 | 0.945585 | 0.945585 | 3,888.75 | 1,733.7 | 6,043.8 | 0.0529 | 0.0529 | 2,791.8 | 6,673.2 | 0.1586 | 1.745 | 3,334.6 | 7,202 | 0.3701 | 2.2737 | 5,450.9 | 39,825.9 | 0.6874 | 2.9083 | 5,993.7 | 41,560.9 | 1.5334 | 3.1198 | 6,640.5 | 41,589 | 1.6392 | 3.3313 | 15,106.9 | 51,107.7 | 2.591 | 4.0716 | 15,606.9 | 52,849.6 | 3.014 | 4.1773 | 17,286.2 | 55,339.6 | 3.1198 | 4.3888 | 17,786.2 | 58,775.6 | 3.2255 | 4.4946 |
2026-02-20T11:30:00Z | SUI-USDT | 0.94573 | 0.94573 | 0.94573 | 0.94573 | 770.55 | 1,000 | 541.1 | 2.1148 | 2.1148 | 1,542.8 | 6,686.3 | 2.2205 | 2.2205 | 2,190.5 | 7,186.3 | 2.3262 | 2.5377 | 2,690.5 | 18,793 | 2.9607 | 2.6435 | 11,155.2 | 28,358.2 | 3.0664 | 2.7492 | 11,566 | 63,305.1 | 3.1722 | 2.8549 | 12,066 | 63,847.9 | 3.4894 | 3.0664 | 13,741.4 | 69,053.8 | 3.5951 | 3.1722 | 19,723.5 | 69,319 | 4.3353 | 4.5468 | 21,318.2 | 85,179 | 4.441 | 4.864 |
2026-02-20T11:35:00Z | SUI-USDT | 0.944595 | 0.944595 | 0.944595 | 0.944595 | 1,479.2 | 2,059.2 | 899.2 | 0.0529 | 0.0529 | 4,177.8 | 2,661.7 | 0.6881 | 2.6996 | 4,849.4 | 3,161.7 | 1.6409 | 2.9113 | 10,769.6 | 9,078.8 | 2.1702 | 3.0172 | 19,244.7 | 9,608.1 | 2.6996 | 3.2289 | 19,411.8 | 10,108.1 | 2.9113 | 3.97 | 24,709.5 | 42,732 | 3.0172 | 4.0758 | 25,238.8 | 43,790.7 | 3.123 | 4.3934 | 26,740.1 | 53,355.9 | 4.0758 | 4.4993 | 29,886.1 | 61,825.2 | 4.2876 | 4.6051 |
2026-02-20T11:40:00Z | SUI-USDT | 0.941095 | 0.941095 | 0.941095 | 0.941095 | 546.6 | 1,000 | 93.2 | 1.4345 | 1.4345 | 1,011.7 | 636 | 1.5408 | 1.7533 | 6,328.7 | 803.1 | 2.1783 | 2.1783 | 6,574.6 | 2,365.9 | 2.2846 | 2.9221 | 12,203.6 | 34,989.8 | 2.7096 | 3.0284 | 12,762.4 | 35,532.6 | 2.8159 | 3.1346 | 13,457 | 41,689.5 | 3.0284 | 3.2409 | 21,964.7 | 43,815 | 4.091 | 3.6659 | 22,496 | 52,317.9 | 4.1972 | 3.7722 | 35,207.2 | 52,541.9 | 4.9411 | 3.8785 |
2026-02-20T11:45:00Z | SUI-USDT | 0.942945 | 0.942945 | 0.942945 | 0.942945 | 795.75 | 1,061.1 | 530.4 | 0.5833 | 0.5833 | 3,183.5 | 1,073.2 | 1.3256 | 0.7954 | 5,341.7 | 1,210 | 2.5982 | 0.9014 | 5,358.6 | 8,567.5 | 3.0224 | 1.5377 | 11,251.5 | 9,110.3 | 3.1285 | 1.6438 | 11,751.5 | 10,750.4 | 3.4466 | 1.7498 | 20,242.2 | 12,872 | 3.5527 | 2.3861 | 25,549.5 | 17,951.2 | 3.6587 | 2.4922 | 26,092.3 | 26,436.7 | 4.083 | 3.3406 | 26,903.1 | 26,605 | 4.189 | 3.4466 |
2026-02-20T11:50:00Z | SUI-USDT | 0.945165 | 0.945165 | 0.945165 | 0.945165 | 6,831.6 | 6,610.6 | 7,052.6 | 0.0529 | 0.0529 | 8,959.8 | 7,693.8 | 0.6877 | 3.0153 | 9,502.6 | 8,751.9 | 1.0051 | 3.2269 | 19,067.8 | 10,015.5 | 1.2167 | 3.3328 | 27,536.1 | 10,515.5 | 1.3225 | 4.1792 | 28,756 | 12,631.5 | 1.6399 | 4.285 | 28,785.3 | 14,507.7 | 1.7457 | 4.3908 | 28,922.1 | 17,057.7 | 2.2747 | 4.4966 | 29,090.4 | 23,737.4 | 2.3805 | 4.6024 | 61,714.3 | 25,063.8 | 2.4863 | 5.343 |
2026-02-20T11:55:00Z | SUI-USDT | 0.94457 | 0.94457 | 0.94457 | 0.94457 | 5,615.2 | 9,565.2 | 1,665.2 | 1.0587 | 1.0587 | 20,756.9 | 4,439.5 | 3.0702 | 1.6939 | 24,477.4 | 5,498.4 | 3.176 | 1.7998 | 27,470.2 | 6,813.7 | 3.4937 | 1.9056 | 60,640.4 | 12,500.7 | 3.5995 | 2.2232 | 64,695.7 | 13,076.2 | 3.7054 | 3.0702 | 76,632.5 | 13,632 | 3.8113 | 3.4937 | 77,161.8 | 22,101.8 | 3.9171 | 3.7054 | 83,036.6 | 22,644.6 | 4.6582 | 3.9171 | 83,579.4 | 25,359.6 | 5.1875 | 4.2347 |
2026-02-20T12:00:00Z | SUI-USDT | 0.944185 | 0.944185 | 0.944185 | 0.944185 | 4,686.1 | 3,530.2 | 5,842 | 0.053 | 0.053 | 4,589.8 | 7,567.4 | 0.4766 | 1.3239 | 5,132.6 | 8,626.7 | 1.0062 | 1.8535 | 5,706 | 9,719.4 | 1.6416 | 2.0653 | 6,206 | 11,058.6 | 1.9594 | 2.7007 | 6,373.5 | 13,177.1 | 2.0653 | 2.9126 | 6,873.5 | 13,677.1 | 2.4889 | 3.0185 | 10,823.4 | 18,226.7 | 2.5948 | 3.1244 | 11,323.4 | 26,700.3 | 2.7007 | 3.6539 | 16,622.8 | 27,098.6 | 2.8067 | 3.9717 |
2026-02-20T12:05:00Z | SUI-USDT | 0.94485 | 0.94485 | 0.94485 | 0.94485 | 1,685.25 | 2,311.8 | 1,058.7 | 0.8467 | 0.8467 | 4,525.5 | 2,161.7 | 1.3759 | 1.5876 | 5,063 | 3,582.4 | 1.9051 | 1.6934 | 5,563 | 9,318.7 | 2.4342 | 1.7992 | 6,605.8 | 9,455.5 | 2.5401 | 2.2226 | 11,901.3 | 11,572.7 | 2.6459 | 2.3284 | 17,640.3 | 23,167.7 | 2.8576 | 2.4342 | 19,916.1 | 23,427.5 | 3.2809 | 2.7518 | 23,257 | 23,970.3 | 3.3868 | 2.8576 | 23,757 | 25,021.4 | 4.4452 | 3.2809 |
2026-02-20T12:10:00Z | SUI-USDT | 0.944755 | 0.944755 | 0.944755 | 0.944755 | 1,125.5 | 1,192.2 | 1,058.8 | 0.688 | 0.688 | 2,251.2 | 1,635.5 | 1.0056 | 1.0056 | 6,606.6 | 3,050.2 | 1.6406 | 1.6406 | 8,167.3 | 5,167.7 | 2.1699 | 1.7465 | 9,349.2 | 5,697 | 2.2757 | 2.5933 | 10,639 | 6,197 | 2.5933 | 3.7576 | 11,139 | 14,666.4 | 2.6991 | 3.8634 | 16,435.2 | 15,666.4 | 2.805 | 3.9693 | 18,292.2 | 22,413.1 | 3.5459 | 4.181 | 20,418.8 | 27,235.4 | 3.7576 | 4.3927 |
2026-02-20T12:15:00Z | SUI-USDT | 0.94321 | 0.94321 | 0.94321 | 0.94321 | 805.6 | 550.6 | 1,060.6 | 0.6361 | 0.6361 | 1,611.3 | 3,181.5 | 0.7421 | 2.0144 | 4,270.5 | 3,318.3 | 1.2723 | 2.6505 | 4,889.3 | 3,818.3 | 1.3783 | 2.7565 | 7,010.9 | 4,361.1 | 1.4843 | 2.8626 | 8,729.3 | 4,912.7 | 2.5445 | 2.9686 | 9,759.4 | 5,442.8 | 3.2866 | 3.0746 | 10,802.2 | 5,942.8 | 3.3927 | 3.3927 | 16,107.4 | 14,424.7 | 3.4987 | 3.4987 | 16,274.7 | 19,726 | 3.6047 | 4.0288 |
2026-02-20T12:20:00Z | SUI-USDT | 0.943525 | 0.943525 | 0.943525 | 0.943525 | 4,129.6 | 1,758.1 | 6,501.1 | 1.5368 | 1.5368 | 7,060.7 | 7,561.2 | 1.9607 | 1.9607 | 9,089.2 | 8,104 | 2.2787 | 2.7026 | 9,619.1 | 10,594 | 2.3847 | 3.2326 | 10,871.3 | 19,073.1 | 3.1266 | 3.5505 | 16,643.4 | 19,297.1 | 3.9745 | 3.6565 | 25,128.8 | 28,862.3 | 4.3984 | 3.7625 | 26,842.9 | 61,486.2 | 4.5044 | 3.8685 | 26,979.7 | 62,738.1 | 4.7164 | 3.9745 | 30,125.7 | 68,204.8 | 5.0343 | 4.1864 |
2026-02-20T12:25:00Z | SUI-USDT | 0.941875 | 0.941875 | 0.941875 | 0.941875 | 3,566.45 | 255.9 | 6,877 | 0.0531 | 0.0531 | 1,318.2 | 9,653 | 1.6457 | 0.3716 | 1,856.8 | 10,195.8 | 2.0703 | 0.9025 | 3,981.7 | 11,586.3 | 2.9197 | 1.1148 | 4,516.9 | 14,981.7 | 3.4506 | 1.221 | 5,129.4 | 15,512.6 | 3.5567 | 1.3271 | 5,629.4 | 16,074.9 | 4.2999 | 1.5395 | 10,942.6 | 16,567.5 | 4.4061 | 1.858 | 11,442.6 | 16,704.3 | 4.8308 | 1.9642 | 17,259.4 | 49,328.2 | 4.937 | 2.1765 |
2026-02-20T12:30:00Z | SUI-USDT | 0.942015 | 0.942015 | 0.942015 | 0.942015 | 4,819.1 | 2,562 | 7,076.2 | 0.0531 | 0.0531 | 5,186.2 | 7,637.1 | 0.9023 | 1.6454 | 6,220 | 8,698.9 | 1.0085 | 1.7516 | 6,807.4 | 17,192.3 | 1.2208 | 2.6008 | 7,307.4 | 19,315.7 | 1.4331 | 2.9193 | 7,807.4 | 25,011.3 | 1.7516 | 3.0254 | 14,453.9 | 25,235.3 | 1.8577 | 3.2377 | 19,765.1 | 25,778.1 | 2.1762 | 3.3439 | 28,262.7 | 28,924.1 | 2.8131 | 3.4501 | 28,805.5 | 29,060.9 | 2.9193 | 3.7685 |
2026-02-20T12:35:00Z | SUI-USDT | 0.942965 | 0.942965 | 0.942965 | 0.942965 | 3,996.05 | 2,060.9 | 5,931.2 | 0.053 | 0.053 | 3,121.9 | 6,680.9 | 0.5833 | 0.9014 | 4,168.8 | 8,381.1 | 0.6893 | 1.5377 | 6,277.9 | 9,769.2 | 1.3256 | 2.3861 | 6,777.9 | 10,299.4 | 1.8558 | 3.5526 | 7,320.7 | 46,069.3 | 1.9619 | 3.9768 | 7,820.7 | 49,106 | 2.174 | 4.1889 | 13,126.6 | 49,639.7 | 2.28 | 4.401 | 15,286.7 | 51,353.4 | 3.4466 | 4.6131 | 16,316.9 | 54,377.6 | 3.8708 | 4.9313 |
2026-02-20T12:40:00Z | SUI-USDT | 0.943505 | 0.943505 | 0.943505 | 0.943505 | 815.85 | 1,060.4 | 571.3 | 0.6889 | 0.6889 | 3,181.4 | 6,304.7 | 1.5368 | 0.7949 | 4,181.4 | 7,606.9 | 1.7488 | 0.9009 | 5,355.6 | 8,136.9 | 2.0668 | 2.0668 | 5,898.4 | 8,816.5 | 2.9147 | 2.2787 | 6,242.3 | 10,556.6 | 3.1266 | 2.4907 | 6,253.5 | 11,616.6 | 3.6566 | 2.7027 | 11,557.2 | 13,241.7 | 3.7626 | 3.0207 | 17,293.4 | 13,509 | 4.0805 | 3.1266 | 49,917.3 | 15,992.7 | 4.1865 | 3.2326 |
2026-02-20T12:45:00Z | SUI-USDT | 0.94539 | 0.94539 | 0.94539 | 0.94539 | 2,999.2 | 568 | 5,430.4 | 0.5289 | 0.5289 | 1,205 | 5,570.7 | 1.1635 | 1.0578 | 1,733.8 | 5,975.9 | 2.0098 | 1.5866 | 2,792.4 | 6,199.9 | 3.5964 | 1.7982 | 4,909.7 | 15,765.1 | 4.0195 | 1.904 | 10,871.1 | 21,296.1 | 5.0773 | 2.0098 | 16,707.8 | 21,838.9 | 5.183 | 2.1155 | 16,719 | 22,088.1 | 5.3946 | 2.3271 | 17,219 | 23,085.5 | 6.2408 | 3.0675 | 18,936.3 | 64,142.3 | 6.3466 | 3.4906 |
2026-02-20T12:50:00Z | SUI-USDT | 0.94381 | 0.94381 | 0.94381 | 0.94381 | 2,287.55 | 1,736.8 | 2,838.3 | 1.1655 | 1.1655 | 3,109.1 | 3,338.3 | 1.3774 | 1.3774 | 5,229.4 | 6,000.8 | 1.8012 | 1.4833 | 5,406 | 6,500.8 | 2.225 | 1.8012 | 5,948.8 | 12,159.7 | 2.9667 | 1.9072 | 11,250.5 | 12,659.7 | 3.1786 | 2.1191 | 13,944 | 12,927.6 | 3.3905 | 2.225 | 19,606 | 13,427.6 | 3.6024 | 2.331 | 20,569.8 | 14,083.2 | 3.9203 | 2.4369 | 23,715.8 | 14,583.2 | 4.556 | 2.7548 |
2026-02-20T12:55:00Z | SUI-USDT | 0.94405 | 0.94405 | 0.94405 | 0.94405 | 505.6 | 1,000 | 11.2 | 0.4237 | 0.4237 | 2,059.7 | 1,070.8 | 0.5296 | 0.8474 | 8,125.8 | 3,189.8 | 1.2711 | 1.9067 | 10,055.5 | 5,161.4 | 1.8008 | 2.0126 | 12,175.3 | 5,195 | 1.9067 | 2.1185 | 12,704.9 | 5,749 | 2.6482 | 2.2245 | 13,247.7 | 8,608 | 2.86 | 2.4363 | 20,223.1 | 16,834.6 | 3.1778 | 3.1778 | 22,188.1 | 17,083.8 | 3.7074 | 3.3897 | 22,437.3 | 17,635.8 | 3.8134 | 3.7074 |
2026-02-20T13:00:00Z | SUI-USDT | 0.94187 | 0.94187 | 0.94187 | 0.94187 | 1,062.15 | 1,062.2 | 1,062.1 | 0.9555 | 0.9555 | 2,304 | 1,593 | 1.5926 | 1.3802 | 5,483.4 | 1,602.3 | 1.6987 | 1.5926 | 6,026.2 | 3,726.3 | 2.1234 | 1.9111 | 7,026.2 | 3,976.2 | 2.442 | 2.0173 | 7,729.2 | 5,122.3 | 3.1852 | 2.1234 | 15,955.8 | 5,877.2 | 3.2913 | 2.442 | 17,026.9 | 10,091.3 | 3.3975 | 2.6543 | 22,339.8 | 15,411.9 | 3.8222 | 2.9728 | 24,046.2 | 48,035.8 | 4.0345 | 3.079 |
2026-02-20T13:05:00Z | SUI-USDT | 0.94394 | 0.94394 | 0.94394 | 0.94394 | 1,124 | 530.4 | 1,717.6 | 0.4238 | 0.4238 | 1,413.6 | 2,777.4 | 0.5297 | 0.5297 | 2,634.3 | 4,908 | 0.6356 | 1.5891 | 3,694.2 | 6,281.5 | 0.9535 | 1.695 | 4,754.2 | 8,771.5 | 1.5891 | 1.9069 | 11,276.2 | 8,995.5 | 1.801 | 2.0128 | 12,068.9 | 9,132.3 | 2.8604 | 2.1188 | 14,372.6 | 9,662 | 2.9663 | 2.7544 | 15,372.6 | 10,636.9 | 3.7079 | 2.8604 | 16,447.1 | 16,613.2 | 3.9197 | 2.9663 |
2026-02-20T13:10:00Z | SUI-USDT | 0.94277 | 0.94277 | 0.94277 | 0.94277 | 828.4 | 595.7 | 1,061.1 | 0.4243 | 0.4243 | 1,779.8 | 1,285.1 | 0.5304 | 0.6364 | 2,841 | 2,346.1 | 0.8486 | 1.1668 | 3,383.8 | 3,803.3 | 1.3789 | 1.8032 | 4,445.1 | 9,688.9 | 1.6971 | 2.1214 | 10,412.8 | 10,219.2 | 2.2275 | 2.4396 | 10,912.8 | 11,953.8 | 2.5457 | 2.7578 | 12,478.1 | 12,090.6 | 2.6518 | 3.076 | 13,020.9 | 12,610.6 | 2.7578 | 3.1821 | 13,520.9 | 13,153.4 | 2.8639 | 3.2882 |
2026-02-20T13:15:00Z | SUI-USDT | 0.942455 | 0.942455 | 0.942455 | 0.942455 | 1,739.6 | 1,061.6 | 2,417.6 | 1.2202 | 1.2202 | 2,951 | 3,313.9 | 1.7507 | 1.6446 | 3,557 | 35,937.8 | 2.0691 | 1.8569 | 4,099.8 | 36,480.6 | 2.1752 | 2.3874 | 5,261.9 | 36,730.2 | 2.3874 | 2.4935 | 7,385.4 | 37,260.8 | 2.4935 | 2.5996 | 8,451.7 | 40,186.3 | 2.9179 | 3.024 | 8,994.5 | 51,226.5 | 3.3423 | 3.1301 | 14,304.1 | 51,769.3 | 3.7668 | 3.4484 | 15,956.1 | 57,405.3 | 3.8729 | 3.5545 |
2026-02-20T13:20:00Z | SUI-USDT | 0.933065 | 0.933065 | 0.933065 | 0.933065 | 2,844.8 | 3,260.1 | 2,429.5 | 0.0536 | 0.0536 | 8,862.7 | 2,699.6 | 3.1616 | 1.1253 | 9,399.3 | 2,836.4 | 3.376 | 1.2325 | 9,942.1 | 3,379.2 | 3.4831 | 3.9118 | 11,637.6 | 4,379.2 | 4.3405 | 4.5549 | 12,196.1 | 50,705.9 | 4.5549 | 4.7692 | 12,799.4 | 52,519.2 | 4.6621 | 5.3051 | 45,923.3 | 55,500.4 | 5.3051 | 5.841 | 54,270 | 58,646.4 | 5.4123 | 6.1625 | 59,634.1 | 62,640.7 | 5.6266 | 7.2342 |
2026-02-20T13:25:00Z | SUI-USDT | 0.9338 | 0.9338 | 0.9338 | 0.9338 | 647 | 1,157.2 | 136.8 | 2.6772 | 2.6772 | 12,899.5 | 679.6 | 3.7481 | 2.7843 | 13,435 | 9,026.3 | 4.2836 | 3.1056 | 21,323.3 | 9,561.8 | 4.7119 | 3.2127 | 29,670 | 14,916.9 | 5.997 | 3.3198 | 39,193.9 | 15,166.5 | 6.1041 | 3.641 | 40,193.9 | 15,666.5 | 6.9608 | 3.7481 | 42,522.4 | 25,180.9 | 7.3892 | 3.8552 | 43,366.1 | 27,670.9 | 8.2459 | 3.9623 | 92,071.8 | 27,894.9 | 8.5671 | 4.2836 |
2026-02-20T13:35:00Z | SUI-USDT | 0.91658 | 0.91658 | 0.91658 | 0.91658 | 12,118.8 | 21,747.6 | 2,490 | 0.3273 | 0.3273 | 21,847.6 | 3,087.5 | 1.9638 | 1.5274 | 22,939.3 | 3,311.5 | 2.182 | 1.9638 | 22,950.8 | 8,767.8 | 2.4002 | 2.2911 | 28,974.8 | 9,471.5 | 2.7275 | 2.7275 | 31,158.4 | 42,095.4 | 2.9457 | 3.8185 | 31,703.9 | 43,095.4 | 3.0548 | 4.364 | 37,706.5 | 43,232.2 | 4.364 | 4.8005 | 38,001.2 | 53,014.8 | 4.5823 | 4.9096 | 47,783.8 | 54,159.4 | 5.1278 | 5.1278 |
2026-02-20T13:40:00Z | SUI-USDT | 0.919885 | 0.919885 | 0.919885 | 0.919885 | 2,109.65 | 3,639.3 | 580 | 0.0544 | 0.0544 | 4,550.3 | 601.4 | 2.5547 | 0.1631 | 5,033.3 | 3,091.4 | 3.2069 | 1.5763 | 6,868.4 | 3,272.6 | 3.4243 | 2.3372 | 7,005.2 | 6,355.9 | 3.8592 | 2.446 | 7,166.1 | 8,055.3 | 3.9679 | 2.5547 | 8,241.4 | 33,180.2 | 4.1853 | 2.8808 | 9,241.4 | 33,341.1 | 4.4027 | 2.9895 | 14,681.7 | 38,777.3 | 4.5114 | 3.0982 | 15,681.7 | 48,435.9 | 5.4898 | 3.5331 |
2026-02-20T13:45:00Z | SUI-USDT | 0.92078 | 0.92078 | 0.92078 | 0.92078 | 3,279.55 | 5,983.6 | 575.5 | 1.1946 | 1.1946 | 6,526.4 | 598 | 1.7377 | 1.3032 | 7,104.5 | 870.6 | 2.0635 | 2.6065 | 12,538.3 | 1,413.4 | 2.1721 | 2.7151 | 14,350.2 | 4,364.5 | 2.6065 | 2.9323 | 14,893 | 4,545.5 | 2.8237 | 3.4753 | 15,055.8 | 4,708.3 | 3.2581 | 3.9097 | 16,192.6 | 10,688.7 | 4.0183 | 4.2355 | 17,931.6 | 11,231.5 | 4.2355 | 4.7786 | 18,734.4 | 16,661.4 | 5.1044 | 4.9958 |
2026-02-20T13:50:00Z | SUI-USDT | 0.922465 | 0.922465 | 0.922465 | 0.922465 | 15,757.9 | 3,015.3 | 28,500.5 | 1.5719 | 1.5719 | 5,184.6 | 29,088.4 | 1.6803 | 1.7887 | 5,408.6 | 34,839.7 | 1.8971 | 2.9811 | 5,545.4 | 35,002.5 | 2.1139 | 3.8484 | 6,087.4 | 40,422.6 | 2.8727 | 4.1736 | 6,131.5 | 73,046.5 | 2.9811 | 4.6072 | 7,725 | 73,782.6 | 3.5232 | 4.7156 | 21,671.2 | 84,169.5 | 3.6316 | 4.824 | 27,095.6 | 93,952.1 | 3.74 | 5.1492 | 28,095.6 | 95,204.7 | 3.8484 | 5.3661 |
2026-02-20T13:55:00Z | SUI-USDT | 0.921225 | 0.921225 | 0.921225 | 0.921225 | 599.4 | 634.3 | 564.5 | 1.8996 | 1.8996 | 2,427.4 | 6,446.7 | 2.1167 | 2.1167 | 4,177.3 | 39,070.6 | 2.7681 | 2.551 | 10,062.5 | 39,613.4 | 3.0937 | 2.9852 | 10,605.3 | 49,258.4 | 3.9621 | 3.0937 | 10,768.1 | 59,041 | 4.0707 | 3.2023 | 11,310.9 | 64,468.9 | 4.6134 | 3.3108 | 12,400.1 | 65,809.9 | 4.8305 | 3.4194 | 14,159.2 | 68,740.3 | 5.0476 | 3.8536 | 15,159.2 | 69,283.1 | 5.3733 | 3.9621 |
2026-02-20T14:00:00Z | SUI-USDT | 0.923915 | 0.923915 | 0.923915 | 0.923915 | 557.35 | 1,082.7 | 32 | 0.92 | 0.92 | 3,248.4 | 6,492.8 | 2.0023 | 1.0282 | 3,822 | 7,575.3 | 2.6518 | 1.1365 | 5,118 | 8,875.7 | 2.8682 | 1.2447 | 5,773.1 | 9,099.7 | 3.0847 | 1.4612 | 6,461.3 | 14,437.6 | 3.3012 | 1.5694 | 11,876.7 | 15,106 | 3.8423 | 1.6776 | 12,940.8 | 47,729.9 | 4.167 | 1.7859 | 19,080.3 | 57,512.5 | 4.2753 | 1.8941 | 21,476.1 | 58,053.7 | 4.4918 | 2.0023 |
2026-02-20T14:05:00Z | SUI-USDT | 0.926405 | 0.926405 | 0.926405 | 0.926405 | 4,299.3 | 1,403.1 | 7,195.5 | 0.054 | 0.054 | 2,147.2 | 8,275.2 | 0.9175 | 0.2699 | 3,478.1 | 9,354.8 | 1.4572 | 0.9175 | 5,255.7 | 41,978.7 | 1.6731 | 1.5652 | 8,173.5 | 50,933.7 | 2.1049 | 1.7811 | 8,310.3 | 52,342.1 | 2.4287 | 2.6446 | 9,390.3 | 57,739.4 | 2.5367 | 2.7526 | 9,552.7 | 58,282.2 | 2.8605 | 2.9685 | 14,095.5 | 58,821.9 | 3.1844 | 4.2638 | 14,319.5 | 68,411.7 | 3.6161 | 4.3717 |
2026-02-20T14:10:00Z | SUI-USDT | 0.926485 | 0.926485 | 0.926485 | 0.926485 | 1,556.45 | 3,091.9 | 21 | 0.1619 | 0.1619 | 4,171.6 | 6,139.8 | 0.4857 | 1.673 | 6,886.6 | 7,219.2 | 1.3492 | 1.7809 | 9,667.8 | 17,243.5 | 2.4285 | 2.1047 | 15,789.2 | 20,295.2 | 2.5365 | 2.5365 | 17,596.9 | 22,453.9 | 2.6444 | 2.6444 | 22,996.7 | 22,591 | 2.8603 | 3.3999 | 33,319 | 23,678.3 | 3.0761 | 4.1555 | 35,048 | 26,696.9 | 3.292 | 4.3714 | 38,194 | 27,236.5 | 3.5079 | 4.4793 |
2026-02-20T14:15:00Z | SUI-USDT | 0.92426 | 0.92426 | 0.92426 | 0.92426 | 1,082.2 | 1,082.3 | 1,082.1 | 0.7574 | 0.7574 | 3,797.8 | 1,815.9 | 1.7311 | 1.0819 | 9,657.7 | 2,358.7 | 2.0557 | 1.5147 | 10,677 | 5,444.4 | 2.7049 | 1.6229 | 12,441.4 | 5,606.1 | 2.8131 | 1.7311 | 17,854.3 | 6,231.4 | 3.0295 | 1.9475 | 18,421.1 | 7,328.9 | 3.4622 | 2.2721 | 18,496.8 | 15,985.1 | 4.0032 | 2.3803 | 19,039.6 | 17,251.4 | 4.3278 | 2.4885 | 19,698.3 | 17,845.1 | 4.436 | 3.354 |
2026-02-20T14:20:00Z | SUI-USDT | 0.930315 | 0.930315 | 0.930315 | 0.930315 | 1,180.25 | 1,285.4 | 1,075.1 | 0.3762 | 0.3762 | 1,834 | 3,225.2 | 1.3436 | 1.2361 | 2,909.3 | 3,795.1 | 1.4511 | 1.3436 | 3,046.1 | 5,124.1 | 1.5586 | 1.9886 | 9,740.5 | 10,499 | 1.7736 | 2.2036 | 11,219.8 | 11,163.8 | 1.9886 | 2.526 | 13,370.7 | 19,763.5 | 2.2036 | 2.6335 | 16,276.3 | 27,678 | 2.4185 | 2.8485 | 17,276.3 | 28,215.5 | 2.6335 | 3.0635 | 49,900.2 | 28,758.3 | 2.741 | 3.7084 |
2026-02-20T14:25:00Z | SUI-USDT | 0.93209 | 0.93209 | 0.93209 | 0.93209 | 368.85 | 22.1 | 715.6 | 0.9656 | 0.9656 | 246.1 | 1,258.4 | 1.1801 | 1.6093 | 1,397.5 | 1,928 | 1.502 | 1.9311 | 1,472.5 | 3,000.9 | 2.4676 | 2.0384 | 2,113.8 | 5,146.6 | 2.6821 | 2.6821 | 3,376 | 9,239.5 | 2.8967 | 3.2186 | 5,130.2 | 14,603.5 | 3.004 | 3.5404 | 7,240.2 | 15,332.1 | 3.1113 | 3.6477 | 12,607.9 | 16,786.2 | 3.5404 | 4.1841 | 15,160.1 | 22,587.8 | 3.755 | 4.2914 |
2026-02-20T14:30:00Z | SUI-USDT | 0.93491 | 0.93491 | 0.93491 | 0.93491 | 423.1 | 709.4 | 136.8 | 1.0696 | 1.0696 | 2,022.1 | 849.9 | 3.2089 | 1.9253 | 3,632.3 | 1,524 | 3.3158 | 2.1392 | 4,175.1 | 2,719.4 | 3.4228 | 2.2462 | 8,071.4 | 8,656.7 | 4.9203 | 2.5671 | 9,071.4 | 26,248.5 | 5.3481 | 2.888 | 9,743 | 32,233.3 | 5.4551 | 2.9949 | 15,095.7 | 35,646.9 | 5.776 | 4.1715 | 45,167.5 | 36,988.3 | 5.8829 | 4.5994 | 45,391.5 | 46,023.1 | 6.0968 | 4.9203 |
2026-02-20T14:35:00Z | SUI-USDT | 0.93651 | 0.93651 | 0.93651 | 0.93651 | 725.1 | 658 | 792.2 | 1.2814 | 1.2814 | 1,658 | 1,494.7 | 1.3881 | 1.8153 | 1,825.9 | 1,522.7 | 1.6017 | 2.0288 | 2,481.4 | 2,161.8 | 1.922 | 2.1356 | 3,666.4 | 2,695.7 | 2.0288 | 3.0966 | 9,679.4 | 4,109.6 | 2.2424 | 4.1644 | 10,222.2 | 14,048.9 | 2.7763 | 4.4847 | 10,446.2 | 15,985.9 | 2.883 | 5.1254 | 13,592.2 | 18,669.3 | 2.9898 | 6.3 | 14,244.6 | 18,744.1 | 3.0966 | 6.4068 |
2026-02-20T14:40:00Z | SUI-USDT | 0.938225 | 0.938225 | 0.938225 | 0.938225 | 3,278.45 | 798.2 | 5,758.7 | 0.0533 | 0.0533 | 1,864.3 | 7,080.4 | 0.1599 | 1.9718 | 3,037.9 | 8,075.8 | 0.373 | 2.6113 | 4,104.1 | 9,141.5 | 0.5862 | 3.464 | 9,435.8 | 17,667.7 | 1.7586 | 3.7837 | 11,044.8 | 20,457.7 | 1.9718 | 3.8903 | 19,575.6 | 20,990.6 | 2.185 | 3.9969 | 20,844.4 | 22,469.4 | 2.3981 | 4.2101 | 23,218.4 | 25,436.1 | 2.6113 | 4.3167 | 23,442.4 | 27,567.5 | 2.8245 | 4.4232 |
2026-02-20T14:45:00Z | SUI-USDT | 0.935865 | 0.935865 | 0.935865 | 0.935865 | 3,583.25 | 5,797.2 | 1,369.3 | 0.8014 | 0.8014 | 7,203.9 | 3,506.8 | 1.8699 | 0.9083 | 8,041 | 4,871.1 | 1.9768 | 1.122 | 10,179.1 | 5,413.9 | 2.1905 | 2.1905 | 10,345.9 | 5,948.2 | 2.9385 | 2.511 | 11,345.9 | 14,498 | 3.0453 | 2.6179 | 42,849.9 | 17,297.9 | 3.1522 | 3.1522 | 46,538.7 | 17,977.3 | 3.3659 | 3.259 | 46,675.5 | 48,049.1 | 3.6864 | 3.4727 | 55,710.3 | 53,391.4 | 3.7933 | 3.5796 |
2026-02-20T14:50:00Z | SUI-USDT | 0.93583 | 0.93583 | 0.93583 | 0.93583 | 1,157.1 | 1,245.4 | 1,068.8 | 0.1069 | 0.1069 | 1,811.7 | 3,206.3 | 1.6029 | 1.2823 | 2,354.5 | 3,765.2 | 1.9234 | 2.0303 | 6,065.2 | 5,009.5 | 2.244 | 2.1371 | 6,599.5 | 5,568.4 | 2.4577 | 2.6714 | 9,745.5 | 19,626.7 | 2.6714 | 2.7783 | 11,119.1 | 20,161 | 2.7783 | 2.8851 | 13,257.5 | 23,636.2 | 2.992 | 3.0989 | 14,257.5 | 53,708 | 3.2057 | 3.3126 | 15,257.5 | 63,201.5 | 3.9537 | 4.0606 |
2026-02-20T14:55:00Z | SUI-USDT | 0.93473 | 0.93473 | 0.93473 | 0.93473 | 15,571 | 1,070.2 | 30,071.8 | 0.6419 | 0.6419 | 3,210.7 | 38,632.4 | 1.2838 | 0.7489 | 3,764.6 | 41,544.2 | 2.7816 | 0.8559 | 9,117 | 42,949.3 | 3.2095 | 1.3908 | 10,508.7 | 43,484.3 | 3.6374 | 1.8187 | 11,043.7 | 44,554.2 | 4.6003 | 2.2466 | 19,608.7 | 47,228.2 | 5.8841 | 2.4606 | 19,625.7 | 48,979 | 5.991 | 2.6746 | 20,625.7 | 58,484.9 | 6.8469 | 2.7816 | 23,186.6 | 85,199.1 | 6.9539 | 2.8885 |
2026-02-20T15:00:00Z | SUI-USDT | 0.950875 | 0.950875 | 0.950875 | 0.950875 | 12,921.45 | 1,649.6 | 24,193.3 | 1.7352 | 1.7352 | 3,299.2 | 24,736.1 | 1.8404 | 2.3662 | 4,948.8 | 34,265.6 | 1.9456 | 3.1024 | 8,247.3 | 37,421.4 | 2.0507 | 4.7851 | 11,545.9 | 37,916.4 | 2.1559 | 5.1006 | 14,701.7 | 41,610.3 | 2.6817 | 5.4161 | 16,806.3 | 43,712.4 | 3.1024 | 6.0471 | 17,332.1 | 45,883.4 | 3.9437 | 6.2574 | 24,520.8 | 80,518.1 | 4.7851 | 6.3626 | 27,676.6 | 83,673.9 | 4.8902 | 6.9936 |
2026-02-20T15:05:00Z | SUI-USDT | 0.95635 | 0.95635 | 0.95635 | 0.95635 | 3,768 | 6,970.4 | 565.6 | 0.3137 | 0.3137 | 13,940.9 | 14,770.2 | 0.4183 | 1.673 | 20,911.5 | 18,483.6 | 0.5228 | 2.0913 | 27,882.1 | 19,142.5 | 0.6274 | 2.3004 | 34,852.8 | 22,133.2 | 0.7319 | 3.2415 | 46,436.1 | 23,324.3 | 3.0324 | 3.4506 | 50,226 | 39,009.9 | 3.4506 | 3.5552 | 53,129.6 | 55,837.1 | 3.5552 | 5.751 | 53,652.5 | 57,028 | 4.7054 | 6.2739 | 64,762.5 | 59,118 | 7.1104 | 6.3784 |
2026-02-20T15:10:00Z | SUI-USDT | 0.947005 | 0.947005 | 0.947005 | 0.947005 | 12,591.35 | 14,078 | 11,104.7 | 0.0528 | 0.0528 | 28,156.2 | 12,642 | 0.1584 | 2.3759 | 42,234.6 | 24,225.3 | 0.264 | 2.4815 | 42,245.4 | 28,015.2 | 3.5375 | 2.6927 | 42,862.1 | 33,269.7 | 3.6431 | 2.9039 | 48,557.9 | 33,797.7 | 3.7487 | 3.1151 | 49,193.4 | 39,489.4 | 4.4878 | 3.5375 | 49,831.5 | 39,626.2 | 4.699 | 4.8046 | 52,629.5 | 39,850.2 | 5.227 | 4.9102 | 56,419.4 | 39,861 | 5.4382 | 5.0158 |
2026-02-20T15:15:00Z | SUI-USDT | 0.95144 | 0.95144 | 0.95144 | 0.95144 | 1,295.65 | 136.8 | 2,454.5 | 1.5766 | 1.5766 | 2,874 | 3,047.3 | 2.4174 | 2.2072 | 3,098 | 4,344.1 | 2.5225 | 3.1531 | 5,588 | 6,803.3 | 3.3633 | 3.7837 | 9,377.9 | 7,478 | 3.5735 | 4.2042 | 15,336.3 | 31,653.1 | 3.6786 | 4.3093 | 26,919.6 | 43,236.4 | 3.7837 | 4.4144 | 32,435.1 | 43,779.2 | 3.8888 | 4.8348 | 36,570 | 47,569.1 | 3.9939 | 5.7807 | 36,735.2 | 52,822.1 | 4.4144 | 7.1471 |
2026-02-20T15:20:00Z | SUI-USDT | 0.956675 | 0.956675 | 0.956675 | 0.956675 | 2,816.7 | 934.3 | 4,699.1 | 2.6655 | 2.6655 | 1,980.1 | 20,379 | 2.77 | 2.77 | 2,502.7 | 20,921.8 | 2.8745 | 2.8745 | 17,120.1 | 38,573.4 | 2.9791 | 3.7108 | 17,662.9 | 39,116.2 | 3.5017 | 3.8153 | 20,766.6 | 40,414.6 | 3.6062 | 4.1289 | 22,858.5 | 42,344.6 | 3.8153 | 4.547 | 25,779.4 | 56,962 | 4.9651 | 5.0696 | 26,779.4 | 61,661.1 | 5.3832 | 5.1742 | 32,010.2 | 64,780.6 | 5.4878 | 6.0104 |
2026-02-20T15:25:00Z | SUI-USDT | 0.957415 | 0.957415 | 0.957415 | 0.957415 | 1,862.8 | 3,159.1 | 566.5 | 2.2456 | 2.2456 | 5,873.1 | 1,088.7 | 2.559 | 4.0212 | 7,565.8 | 2,223.8 | 3.3946 | 5.4835 | 7,702.6 | 23,769.7 | 4.2301 | 5.6924 | 9,786.6 | 47,790.6 | 4.439 | 5.7969 | 18,147.7 | 57,068 | 5.2746 | 6.3191 | 28,436 | 62,288.4 | 5.3791 | 6.7369 | 59,363.5 | 71,420.6 | 5.4835 | 7.0502 | 62,498.8 | 75,186.9 | 5.588 | 8.0947 | 66,265.1 | 76,869.2 | 6.0058 | 9.0347 |
2026-02-20T15:30:00Z | SUI-USDT | 0.95521 | 0.95521 | 0.95521 | 0.95521 | 345.25 | 10.7 | 679.8 | 2.0938 | 2.0938 | 21.4 | 1,328.4 | 2.8266 | 2.4078 | 6,049.9 | 9,705 | 2.9313 | 2.6172 | 6,061.5 | 25,407.3 | 3.35 | 3.35 | 8,894.7 | 26,035.4 | 3.6641 | 3.4547 | 10,848.6 | 28,617.4 | 4.1876 | 3.5594 | 11,848.6 | 29,835.6 | 4.2922 | 4.3969 | 12,896 | 30,685.7 | 4.3969 | 4.6063 | 21,277.3 | 34,380.1 | 5.6532 | 5.1298 | 24,412.6 | 51,948.8 | 5.7579 | 5.2345 |
2026-02-20T15:35:00Z | SUI-USDT | 0.94975 | 0.94975 | 0.94975 | 0.94975 | 1,645 | 1,053.2 | 2,236.8 | 0.2106 | 0.2106 | 3,159.8 | 3,289.7 | 0.9476 | 2.3164 | 4,415.5 | 11,713.9 | 1.3688 | 2.7376 | 9,693.9 | 17,394.8 | 2.9481 | 2.8429 | 11,298.6 | 18,911.4 | 3.0534 | 3.0534 | 12,084.6 | 19,964.2 | 3.3693 | 3.1587 | 16,493 | 20,507 | 3.5799 | 3.5799 | 17,019.4 | 36,826.6 | 3.6852 | 3.6852 | 25,448.1 | 38,492.4 | 3.8958 | 4.1063 | 25,990.9 | 42,900.8 | 4.0011 | 4.5275 |
2026-02-20T15:40:00Z | SUI-USDT | 0.94913 | 0.94913 | 0.94913 | 0.94913 | 9,684 | 18,010.3 | 1,357.7 | 2.4233 | 2.4233 | 21,145.6 | 1,492.7 | 3.2661 | 3.2661 | 22,675.8 | 2,035.5 | 3.3715 | 3.4769 | 24,310.8 | 4,876.9 | 3.4769 | 3.8983 | 24,321.6 | 5,143.4 | 3.5822 | 4.9519 | 24,545.6 | 31,306.4 | 3.6876 | 5.1626 | 24,682.4 | 47,105.3 | 4.0037 | 5.268 | 35,287.6 | 55,534.1 | 4.5305 | 5.3733 | 37,912.6 | 57,295.5 | 4.6358 | 5.4787 | 42,321 | 57,306.3 | 4.8465 | 6.8484 |
2026-02-20T15:45:00Z | SUI-USDT | 0.954195 | 0.954195 | 0.954195 | 0.954195 | 5,040.65 | 6,436.6 | 3,644.7 | 0.4716 | 0.4716 | 12,873.2 | 3,740.5 | 0.5764 | 1.31 | 19,310 | 12,124.7 | 0.6812 | 1.5196 | 25,746.8 | 13,438.6 | 0.786 | 1.6244 | 32,183.6 | 29,157.6 | 0.8908 | 2.358 | 32,227.7 | 30,537.2 | 0.9956 | 2.9868 | 34,074.5 | 35,776.3 | 1.5196 | 3.8252 | 34,725.3 | 38,374.7 | 2.5676 | 3.93 | 37,231.5 | 47,685.5 | 3.7204 | 4.1396 | 38,237.1 | 50,820.8 | 3.8252 | 4.454 |
2026-02-20T15:50:00Z | SUI-USDT | 0.953795 | 0.953795 | 0.953795 | 0.953795 | 4,145.2 | 1,301.6 | 6,988.8 | 0.0524 | 0.0524 | 2,547.7 | 9,653.3 | 0.7863 | 2.4638 | 3,090.5 | 10,493.1 | 1.8348 | 2.8832 | 4,090.5 | 12,792.6 | 1.9396 | 2.9881 | 7,814.3 | 18,413.6 | 2.1493 | 3.0929 | 9,587.5 | 18,956.4 | 2.6735 | 3.722 | 9,634.4 | 24,197.4 | 3.0929 | 4.2462 | 12,769.7 | 36,393.7 | 3.4074 | 4.4559 | 17,489.4 | 41,113.4 | 3.5123 | 4.7704 | 18,489.4 | 49,499.3 | 3.722 | 4.8753 |
2026-02-20T15:55:00Z | SUI-USDT | 0.966615 | 0.966615 | 0.966615 | 0.966615 | 9,572.15 | 17,832.5 | 1,311.8 | 1.6035 | 1.6035 | 22,516.9 | 9,588 | 2.0173 | 2.0173 | 33,932.5 | 10,105.3 | 3.0519 | 2.9484 | 39,107.8 | 10,648.1 | 3.1553 | 3.0519 | 39,650.6 | 11,748.3 | 3.7761 | 3.5692 | 39,786.7 | 11,848.3 | 3.8795 | 5.0175 | 42,276.7 | 13,587.5 | 4.0864 | 5.9486 | 42,500.7 | 18,758 | 4.6037 | 6.052 | 43,800.4 | 19,300.8 | 4.7071 | 6.7762 | 48,484.8 | 19,311.4 | 4.8106 | 7.5004 |
2026-02-20T16:00:00Z | SUI-USDT | 0.971685 | 0.971685 | 0.971685 | 0.971685 | 1,858.1 | 1,634.8 | 2,081.4 | 2.0068 | 2.0068 | 6,896.7 | 10,314.1 | 2.1097 | 2.933 | 10,680.1 | 11,799.5 | 2.4185 | 3.6534 | 30,314 | 16,944.1 | 2.5214 | 4.0651 | 33,124.3 | 18,068.9 | 2.8301 | 4.4768 | 34,116.7 | 18,581.5 | 2.933 | 5.5059 | 34,633.6 | 19,098.4 | 3.6534 | 6.1234 | 34,767.2 | 34,529.3 | 3.9622 | 6.4321 | 39,915.9 | 35,699.3 | 4.0651 | 6.638 | 48,313.1 | 58,468.5 | 4.168 | 6.9467 |
2026-02-20T16:05:00Z | SUI-USDT | 0.97391 | 0.97391 | 0.97391 | 0.97391 | 1,496.6 | 1,000 | 1,993.2 | 1.9509 | 1.9509 | 2,000 | 4,046.7 | 2.6697 | 2.2589 | 3,030.1 | 6,044 | 2.9777 | 2.4643 | 5,520.1 | 7,877.8 | 3.7991 | 3.0804 | 8,300.9 | 8,394.7 | 4.6206 | 3.5938 | 11,436.2 | 8,528.3 | 5.1339 | 4.5179 | 13,257.3 | 13,660.8 | 5.2366 | 4.8259 | 21,477 | 16,438.9 | 5.6473 | 4.9286 | 48,307.7 | 53,405.5 | 5.8527 | 5.1339 | 48,531.7 | 61,617.9 | 6.6741 | 5.5447 |
2026-02-20T16:10:00Z | SUI-USDT | 0.96989 | 0.96989 | 0.96989 | 0.96989 | 867.65 | 1,031.3 | 704 | 0.8248 | 0.8248 | 2,031.3 | 1,735.1 | 1.4435 | 0.9279 | 24,736.1 | 3,389.7 | 1.5466 | 1.031 | 26,798.9 | 4,420.7 | 1.6497 | 2.0621 | 30,028.4 | 4,936.2 | 1.959 | 3.1962 | 30,545.3 | 10,198.1 | 2.1652 | 3.8149 | 31,600.4 | 10,982.7 | 2.2683 | 3.918 | 39,985.3 | 16,136.4 | 2.4745 | 4.949 | 41,720 | 17,136.4 | 2.5776 | 5.3614 | 42,371.6 | 18,653.3 | 3.1962 | 5.4645 |
2026-02-20T16:15:00Z | SUI-USDT | 0.96729 | 0.96729 | 0.96729 | 0.96729 | 284.55 | 558.5 | 10.6 | 1.344 | 1.344 | 1,161.6 | 572.4 | 1.7575 | 2.0676 | 3,211.2 | 1,870.2 | 1.8609 | 2.3778 | 4,220 | 7,039 | 1.9643 | 2.4812 | 7,110.1 | 8,555.9 | 2.0676 | 2.5845 | 7,627 | 16,825.8 | 2.6879 | 2.6879 | 8,627 | 26,011.6 | 2.9981 | 2.8947 | 9,661.3 | 26,528.5 | 3.1014 | 3.2048 | 11,391.4 | 29,417 | 3.4116 | 3.515 | 12,170.7 | 30,417 | 4.0319 | 3.7217 |
2026-02-20T16:20:00Z | SUI-USDT | 0.97466 | 0.97466 | 0.97466 | 0.97466 | 1,421.05 | 541.7 | 2,300.4 | 1.6416 | 1.6416 | 1,115.5 | 4,362 | 1.7442 | 1.7442 | 1,635.9 | 13,569.9 | 2.3598 | 2.2572 | 4,319.6 | 14,874.7 | 2.7702 | 3.078 | 6,385.3 | 15,514.7 | 3.8988 | 3.6936 | 6,865.8 | 30,899.9 | 4.3092 | 4.9248 | 7,865.8 | 53,962.1 | 4.5144 | 6.0534 | 12,001.1 | 59,089.5 | 4.617 | 7.0794 | 37,925.9 | 59,226.3 | 4.7196 | 7.5924 | 38,945.7 | 61,955.4 | 5.2326 | 7.695 |
2026-02-20T16:25:00Z | SUI-USDT | 0.96393 | 0.96393 | 0.96393 | 0.96393 | 590.3 | 10.6 | 1,170 | 2.3861 | 2.3861 | 527.5 | 2,344.9 | 3.5272 | 2.4898 | 8,841.1 | 8,142.8 | 4.0459 | 2.6973 | 25,447.7 | 29,608.1 | 4.1497 | 2.801 | 25,671.7 | 30,125 | 4.5646 | 3.3197 | 27,228.5 | 38,423 | 4.8759 | 4.6684 | 28,618.6 | 41,017.7 | 5.3946 | 4.7721 | 33,904.9 | 56,574.4 | 5.4983 | 5.8096 | 52,068.3 | 83,952.9 | 6.9507 | 5.9133 | 52,079.8 | 94,426.1 | 7.1582 | 6.2245 |
2026-02-20T16:30:00Z | SUI-USDT | 0.965125 | 0.965125 | 0.965125 | 0.965125 | 10,481.4 | 10,489.6 | 10,473.2 | 0.3626 | 0.3626 | 20,979.4 | 11,509.2 | 0.4663 | 2.7458 | 31,469.2 | 12,671 | 0.5699 | 3.1602 | 41,959.2 | 16,265.4 | 0.6735 | 3.5747 | 52,449.2 | 18,181.4 | 0.7771 | 3.9891 | 53,485.6 | 26,986.4 | 0.8807 | 4.9216 | 56,754.7 | 32,165.3 | 1.9169 | 5.4397 | 58,311.5 | 34,760 | 2.0205 | 5.8542 | 59,271.6 | 43,963.1 | 2.1241 | 6.5795 | 64,454.5 | 60,569.7 | 2.3313 | 6.8903 |
2026-02-20T16:35:00Z | SUI-USDT | 0.964115 | 0.964115 | 0.964115 | 0.964115 | 1,518.85 | 43.8 | 2,993.9 | 0.1556 | 0.1556 | 2,533.8 | 4,031.3 | 1.4002 | 0.2593 | 5,353.7 | 5,068.6 | 2.6449 | 0.7779 | 6,018.2 | 15,541.8 | 2.7486 | 0.8816 | 6,152.3 | 16,058.7 | 3.1635 | 1.504 | 6,669.2 | 17,203.1 | 3.371 | 1.8151 | 6,679.8 | 18,395 | 4.2007 | 2.1263 | 12,143.2 | 35,001.6 | 4.3045 | 2.5412 | 12,633.4 | 37,596.3 | 4.5119 | 2.6449 | 20,936.8 | 40,414.6 | 5.238 | 2.7486 |
2026-02-20T16:40:00Z | SUI-USDT | 0.958615 | 0.958615 | 0.958615 | 0.958615 | 4,555.15 | 6,953.8 | 2,156.5 | 0.0522 | 0.0522 | 13,907.6 | 3,199.8 | 0.1565 | 0.3651 | 20,861.5 | 4,370.8 | 0.2608 | 0.991 | 27,815.5 | 5,562.7 | 0.3651 | 1.1996 | 34,769.6 | 6,084.4 | 0.4694 | 1.9299 | 34,780.3 | 8,679.1 | 2.2428 | 2.6601 | 39,444.8 | 13,894.2 | 2.3471 | 3.3903 | 39,785.5 | 31,506.3 | 2.7644 | 4.1205 | 40,302.4 | 31,640.4 | 2.973 | 4.2248 | 40,957.6 | 48,247 | 3.5989 | 4.3292 |
2026-02-20T16:45:00Z | SUI-USDT | 0.961655 | 0.961655 | 0.961655 | 0.961655 | 1,041.8 | 10.7 | 2,072.9 | 0.6759 | 0.6759 | 1,050.8 | 4,958.2 | 0.7799 | 0.9879 | 3,131.3 | 7,986.8 | 1.9238 | 1.2998 | 6,854.8 | 9,131.4 | 2.0278 | 1.5078 | 7,371.7 | 11,341.3 | 2.6517 | 1.6118 | 15,694.5 | 12,381.1 | 3.2756 | 2.2357 | 20,896.6 | 12,901.1 | 3.3796 | 2.5477 | 21,741.2 | 13,418 | 3.4836 | 2.8597 | 22,261.1 | 14,605.5 | 3.6916 | 3.0676 | 23,817.9 | 14,740.3 | 3.8995 | 3.2756 |
2026-02-20T16:50:00Z | SUI-USDT | 0.962435 | 0.962435 | 0.962435 | 0.962435 | 4,040.6 | 6,936.8 | 1,144.4 | 0.052 | 0.052 | 7,976 | 3,135.7 | 0.2598 | 2.2339 | 7,986.6 | 5,257.6 | 0.3637 | 2.3378 | 9,025.8 | 8,080.9 | 0.5715 | 2.5456 | 11,227.8 | 8,215.7 | 1.2988 | 2.6495 | 16,425 | 9,419.2 | 2.0261 | 2.7534 | 17,897.9 | 10,589.2 | 2.13 | 3.169 | 20,722.6 | 21,062.4 | 2.2339 | 3.6886 | 21,242.1 | 21,581.9 | 2.4417 | 3.7925 | 21,759 | 22,620.7 | 2.8573 | 4.1042 |
2026-02-20T16:55:00Z | SUI-USDT | 0.965045 | 0.965045 | 0.965045 | 0.965045 | 3,555.15 | 6,540 | 570.3 | 0.0518 | 0.0518 | 7,576.5 | 2,509.6 | 1.3989 | 0.1554 | 12,760.6 | 3,026.5 | 3.8858 | 0.2591 | 14,649.8 | 4,062.8 | 4.1967 | 0.4663 | 22,944.4 | 14,536 | 4.3003 | 1.1917 | 22,955.9 | 15,867.4 | 4.4039 | 1.3989 | 23,592.3 | 19,496.7 | 4.5076 | 1.7098 | 24,165.9 | 27,786.7 | 4.6112 | 1.8134 | 24,684.1 | 27,921.5 | 5.6474 | 2.3315 | 26,240.9 | 30,516.2 | 6.4764 | 2.5387 |
2026-02-20T17:00:00Z | SUI-USDT | 0.96193 | 0.96193 | 0.96193 | 0.96193 | 1,636.8 | 1,157.8 | 2,115.8 | 0.3119 | 0.3119 | 1,674.7 | 3,307.7 | 0.4158 | 1.3514 | 4,512.3 | 7,288.4 | 2.1831 | 3.0148 | 5,032 | 28,234.8 | 2.391 | 3.5346 | 5,548.9 | 30,829.5 | 3.0148 | 4.6781 | 10,886.3 | 39,143.8 | 3.3266 | 4.7821 | 10,897 | 39,663.5 | 4.0543 | 4.886 | 13,541.2 | 56,270.1 | 4.1583 | 5.0939 | 21,862.6 | 56,406.9 | 4.4702 | 5.9256 | 22,840.3 | 61,174.3 | 5.9256 | 6.7572 |
2026-02-20T17:05:00Z | SUI-USDT | 0.95106 | 0.95106 | 0.95106 | 0.95106 | 3,572.05 | 7,009.9 | 134.2 | 1.2618 | 1.2618 | 28,039.6 | 1,699.8 | 1.3669 | 4.8367 | 49,069.6 | 18,306.4 | 1.472 | 5.047 | 70,099.9 | 20,901.1 | 1.5772 | 5.6779 | 91,130.5 | 26,154.6 | 1.6823 | 7.1499 | 106,656.2 | 47,101 | 1.7875 | 7.2551 | 107,932.5 | 63,707.6 | 3.8904 | 7.9911 | 108,899.5 | 65,808.8 | 3.9955 | 8.3065 | 109,462.8 | 65,819.6 | 4.8367 | 8.622 | 112,264.3 | 67,385.2 | 5.4676 | 8.7271 |
2026-02-20T17:10:00Z | SUI-USDT | 0.94519 | 0.94519 | 0.94519 | 0.94519 | 924.5 | 1,586.9 | 262.1 | 1.2696 | 1.2696 | 1,598.6 | 791.2 | 2.0102 | 2.2218 | 1,967 | 17,397.8 | 2.116 | 5.2899 | 5,147.2 | 22,685.9 | 2.645 | 5.5015 | 7,042.2 | 23,614.1 | 3.2798 | 6.9827 | 8,042.2 | 24,614.1 | 3.5972 | 7.4059 | 8,943.2 | 33,073.7 | 4.0204 | 7.6175 | 9,460.1 | 35,141.2 | 4.7609 | 7.8291 | 34,535.1 | 35,278 | 5.0783 | 7.9349 | 34,873.8 | 47,910.7 | 5.2899 | 8.4639 |
2026-02-20T17:15:00Z | SUI-USDT | 0.94371 | 0.94371 | 0.94371 | 0.94371 | 1,117.7 | 344.7 | 1,890.7 | 0.106 | 0.106 | 1,009.5 | 18,497.3 | 0.7418 | 0.9537 | 1,696.7 | 20,920.7 | 2.1193 | 1.8014 | 10,176.7 | 23,734.5 | 3.1789 | 2.0133 | 10,533.7 | 24,926.4 | 3.9207 | 3.1789 | 14,128.3 | 34,341.1 | 4.3446 | 3.6028 | 30,032.3 | 39,638.1 | 4.4505 | 4.3446 | 31,619.2 | 42,232.8 | 4.5565 | 4.6624 | 32,019.2 | 50,707.7 | 4.6624 | 4.7684 | 32,030.1 | 67,314.3 | 5.4042 | 5.1923 |
2026-02-20T17:20:00Z | SUI-USDT | 0.944575 | 0.944575 | 0.944575 | 0.944575 | 8,280.6 | 14,114.2 | 2,447 | 0.0529 | 0.0529 | 28,228.6 | 5,177.1 | 0.1588 | 0.5823 | 29,003.6 | 7,853.3 | 3.229 | 1.3233 | 30,227.6 | 13,147.4 | 3.3348 | 1.5351 | 34,829.7 | 22,554.8 | 3.4407 | 2.1703 | 36,416.6 | 23,071.7 | 3.7583 | 2.4879 | 44,890.1 | 23,740.2 | 3.8642 | 2.5938 | 45,026.7 | 40,346.8 | 3.97 | 3.0172 | 46,232.6 | 43,101.3 | 4.0759 | 3.6524 | 47,526 | 44,280.1 | 4.3935 | 3.7583 |
2026-02-20T17:25:00Z | SUI-USDT | 0.94558 | 0.94558 | 0.94558 | 0.94558 | 1,372.3 | 1,686.9 | 1,057.7 | 1.2691 | 1.2691 | 1,775.5 | 3,173.1 | 1.3748 | 1.5863 | 2,292.4 | 5,301.2 | 1.7978 | 2.1151 | 2,950.2 | 5,966.6 | 2.0093 | 2.3266 | 3,989.1 | 20,750.4 | 2.2209 | 2.6439 | 4,630 | 22,806.7 | 2.7496 | 3.0669 | 5,630 | 23,205 | 3.0669 | 3.1727 | 6,146.9 | 23,721.9 | 3.1727 | 3.2784 | 8,048.5 | 27,589.6 | 3.2784 | 4.0187 | 16,512.8 | 28,589.6 | 3.3842 | 4.336 |
2026-02-20T17:30:00Z | SUI-USDT | 0.943235 | 0.943235 | 0.943235 | 0.943235 | 1,060.5 | 1,060.6 | 1,060.4 | 1.0072 | 1.0072 | 3,181.9 | 15,844.2 | 1.7493 | 1.1132 | 3,310.9 | 17,006 | 1.8553 | 1.2192 | 3,570.5 | 18,177 | 3.1275 | 1.3252 | 8,874.7 | 18,693.9 | 3.3396 | 2.1734 | 9,532.7 | 18,830.4 | 4.0817 | 2.3854 | 10,062.8 | 28,249.8 | 4.6118 | 3.6576 | 10,416.7 | 29,249.8 | 4.8238 | 3.7636 | 10,933.6 | 39,632 | 4.9298 | 3.8697 | 11,933.6 | 54,415.8 | 5.884 | 3.9757 |
2026-02-20T17:35:00Z | SUI-USDT | 0.95094 | 0.95094 | 0.95094 | 0.95094 | 1,463 | 1,051.9 | 1,874.1 | 0.5258 | 0.5258 | 2,051.9 | 1,894.1 | 1.998 | 0.631 | 2,568.8 | 4,702.4 | 2.2083 | 1.4722 | 3,624.4 | 5,754.1 | 2.629 | 1.6825 | 4,624.4 | 5,765.9 | 2.8393 | 2.2083 | 4,761.2 | 7,869.2 | 2.9445 | 2.4187 | 13,177.6 | 8,386.1 | 3.1548 | 3.0496 | 13,694.5 | 13,643.6 | 3.5754 | 3.8909 | 15,596.1 | 14,936.9 | 3.6806 | 4.1012 | 20,189.1 | 16,115.7 | 4.1012 | 4.7322 |
2026-02-20T17:40:00Z | SUI-USDT | 0.95067 | 0.95067 | 0.95067 | 0.95067 | 4,032.1 | 7,012.1 | 1,052.1 | 0.4208 | 0.4208 | 14,024.3 | 3,156.1 | 0.5259 | 1.5778 | 21,036.6 | 4,240.6 | 0.6311 | 1.683 | 28,049 | 6,295.6 | 0.7363 | 1.7882 | 35,061.4 | 7,698 | 0.8415 | 1.9986 | 35,145 | 9,801.9 | 0.9467 | 2.3142 | 36,303.4 | 11,093.9 | 1.3675 | 2.6297 | 37,355.7 | 11,741.6 | 1.4726 | 2.8401 | 37,398 | 12,932.5 | 1.7882 | 2.9453 | 47,213.3 | 15,610.3 | 2.3142 | 3.1557 |
2026-02-20T17:45:00Z | SUI-USDT | 0.957445 | 0.957445 | 0.957445 | 0.957445 | 1,086.5 | 1,000 | 1,173 | 1.41 | 1.41 | 1,136.8 | 2,351.8 | 1.7233 | 2.4544 | 5,792.9 | 2,880.5 | 4.1256 | 3.6033 | 20,576.7 | 3,369.9 | 4.23 | 3.7078 | 21,099 | 4,351.6 | 4.6478 | 4.4389 | 23,813 | 5,351.6 | 4.8567 | 5.5878 | 23,948.9 | 5,424.8 | 5.0656 | 5.6922 | 29,155 | 5,450.9 | 6.8411 | 6.5278 | 43,938.8 | 10,166.1 | 6.9456 | 7.7811 | 49,065.3 | 11,888.3 | 7.7811 | 7.8856 |
2026-02-20T17:50:00Z | SUI-USDT | 0.95757 | 0.95757 | 0.95757 | 0.95757 | 943.45 | 1,225.7 | 661.2 | 1.1487 | 1.1487 | 1,742.6 | 2,709.2 | 2.6108 | 1.2532 | 2,264.7 | 5,570 | 2.8196 | 1.9842 | 3,264.7 | 6,570 | 3.5507 | 2.8196 | 6,127.1 | 21,353.8 | 3.6551 | 2.9241 | 7,127.1 | 36,281.4 | 3.7595 | 3.1329 | 10,028.7 | 39,149.4 | 3.8639 | 3.2374 | 16,253.8 | 48,427.6 | 3.9684 | 3.8639 | 24,613.9 | 51,182.1 | 4.0728 | 3.9684 | 25,130.8 | 51,318 | 4.3861 | 4.0728 |
2026-02-20T17:55:00Z | SUI-USDT | 0.95762 | 0.95762 | 0.95762 | 0.95762 | 550.35 | 56.2 | 1,044.5 | 0.1044 | 0.1044 | 923.1 | 2,088.9 | 1.0443 | 1.3575 | 1,967.8 | 16,872.7 | 1.6708 | 2.1929 | 2,967.8 | 22,707.6 | 1.8797 | 2.9239 | 5,881.8 | 31,061.4 | 1.9841 | 3.1328 | 6,881.8 | 33,973.9 | 2.0885 | 3.2372 | 7,398.7 | 34,490.8 | 2.1929 | 3.5505 | 7,920.8 | 35,534.8 | 2.2974 | 3.8637 | 8,920.8 | 36,056.8 | 2.5062 | 3.9682 | 17,279.1 | 36,708.2 | 2.6106 | 4.2814 |
2026-02-20T18:00:00Z | SUI-USDT | 0.957695 | 0.957695 | 0.957695 | 0.957695 | 2,533.4 | 136.8 | 4,930 | 0.0522 | 0.0522 | 3,063.9 | 7,018.4 | 1.0964 | 2.4538 | 14,097 | 19,536.9 | 1.4096 | 2.7671 | 14,321 | 20,081.4 | 2.0361 | 3.6024 | 30,329.7 | 25,301.7 | 2.245 | 4.1245 | 30,846.6 | 28,369.2 | 2.3494 | 4.5422 | 30,981.8 | 36,721.8 | 2.8715 | 4.6466 | 31,248.6 | 41,207.3 | 2.9759 | 5.3775 | 31,422.6 | 42,177 | 3.0803 | 5.4819 | 47,924.2 | 42,809.6 | 3.3936 | 6.7349 |
2026-02-20T18:05:00Z | SUI-USDT | 0.95466 | 0.95466 | 0.95466 | 0.95466 | 2,423.7 | 1,166.8 | 3,680.6 | 0.7332 | 0.7332 | 2,463.3 | 6,381.6 | 1.1522 | 1.4665 | 4,559.1 | 6,898.5 | 1.3617 | 1.5712 | 4,750.7 | 7,033.7 | 2.095 | 1.7807 | 9,991.3 | 9,128.9 | 3.1425 | 1.9902 | 10,991.3 | 17,509.8 | 3.2472 | 2.1997 | 24,791.8 | 18,509.8 | 3.352 | 2.3045 | 26,765.1 | 35,207.3 | 3.5615 | 2.4092 | 26,939.7 | 35,724.2 | 3.771 | 2.933 | 27,939.7 | 36,724.2 | 4.2947 | 3.0377 |
2026-02-20T18:10:00Z | SUI-USDT | 0.95611 | 0.95611 | 0.95611 | 0.95611 | 1,172.6 | 1,299.1 | 1,046.1 | 0.8367 | 0.8367 | 2,345.4 | 2,397.5 | 1.4643 | 1.3597 | 2,886.2 | 5,160.3 | 1.8826 | 1.5689 | 3,403.1 | 7,252.3 | 2.0918 | 1.6734 | 4,449.5 | 7,827.4 | 2.301 | 1.778 | 6,902.3 | 7,962.6 | 3.2423 | 1.8826 | 7,419.2 | 24,660.1 | 3.6607 | 2.1964 | 10,183.5 | 30,436 | 3.8698 | 2.5102 | 18,556.7 | 30,610.3 | 4.602 | 3.0331 | 21,683.7 | 39,903.2 | 5.4387 | 3.2423 |
2026-02-20T18:15:00Z | SUI-USDT | 0.95756 | 0.95756 | 0.95756 | 0.95756 | 830.3 | 616 | 1,044.6 | 0.2089 | 0.2089 | 1,297.5 | 1,601.1 | 0.8355 | 1.3576 | 3,992.7 | 3,917.9 | 2.2975 | 1.7753 | 4,562.9 | 4,579.6 | 2.5064 | 1.8798 | 4,737 | 5,195.8 | 3.7596 | 1.9842 | 5,253.9 | 11,417.9 | 3.864 | 2.0886 | 13,613.8 | 19,908.3 | 4.1773 | 2.1931 | 16,740.8 | 20,908.3 | 4.2817 | 2.5064 | 27,214 | 21,425.2 | 4.595 | 2.6108 | 28,779.1 | 22,425.2 | 5.2216 | 2.9241 |
2026-02-20T18:20:00Z | SUI-USDT | 0.95938 | 0.95938 | 0.95938 | 0.95938 | 1,158.9 | 1,275.3 | 1,042.5 | 0.7296 | 0.7296 | 2,541.6 | 3,127.5 | 1.9804 | 1.2508 | 5,668.6 | 4,421.2 | 2.3974 | 1.772 | 7,770.7 | 4,978.1 | 2.6058 | 1.9804 | 10,623.3 | 13,957.2 | 2.8143 | 2.0847 | 13,399.7 | 14,557.9 | 2.9186 | 2.1889 | 15,989.8 | 19,769.4 | 3.0228 | 3.4397 | 21,204.9 | 36,466.9 | 3.7524 | 4.0651 | 31,197.5 | 53,923.4 | 4.0651 | 4.2736 | 32,762.6 | 55,370.9 | 4.6905 | 4.3778 |
2026-02-20T18:25:00Z | SUI-USDT | 0.961485 | 0.961485 | 0.961485 | 0.961485 | 858.9 | 677.6 | 1,040.2 | 0.884 | 0.884 | 1,388.4 | 1,334.1 | 1.7161 | 1.1961 | 2,270 | 2,663.6 | 2.1321 | 1.8201 | 2,786.9 | 10,985.2 | 2.5481 | 1.9241 | 4,868.2 | 30,243.2 | 2.7562 | 2.1321 | 7,458.9 | 30,378.4 | 2.8602 | 2.3401 | 7,632.2 | 30,389.9 | 2.9642 | 2.6521 | 8,905.3 | 31,389.9 | 3.6922 | 2.7562 | 9,422.2 | 31,917.4 | 3.9002 | 2.8602 | 14,626.1 | 33,473.4 | 4.1082 | 2.9642 |
2026-02-20T18:30:00Z | SUI-USDT | 0.966845 | 0.966845 | 0.966845 | 0.966845 | 902.95 | 1,669.1 | 136.8 | 1.6032 | 1.6032 | 12,142.3 | 2,205.5 | 2.3272 | 2.3272 | 13,305.5 | 10,479.2 | 2.6374 | 3.258 | 18,142.6 | 14,605.6 | 3.3614 | 3.4649 | 23,642.1 | 15,089.3 | 3.982 | 3.5683 | 31,921.6 | 15,223.6 | 5.3266 | 3.6717 | 47,446.5 | 18,350.6 | 5.5335 | 3.8786 | 52,622.7 | 23,849.6 | 6.2575 | 4.1889 | 71,225.1 | 24,852.9 | 7.1883 | 4.2923 | 92,171.5 | 25,372.4 | 7.2918 | 4.6026 |
2026-02-20T18:35:00Z | SUI-USDT | 0.960385 | 0.960385 | 0.960385 | 0.960385 | 11,273.1 | 22,409.4 | 136.8 | 0.0521 | 0.0521 | 25,536.4 | 1,178.2 | 0.9892 | 1.1974 | 25,577.8 | 1,849.5 | 1.0933 | 1.3016 | 26,094.7 | 4,550.9 | 1.1974 | 2.1346 | 28,586.4 | 7,278.3 | 1.3016 | 2.4469 | 29,273.5 | 12,484.3 | 1.5098 | 3.4882 | 30,315.2 | 13,718.7 | 1.6139 | 4.1129 | 30,488.7 | 13,735.2 | 1.9263 | 4.7377 | 31,005.6 | 30,683.3 | 2.0304 | 4.9459 | 32,345.8 | 39,012.2 | 2.1346 | 5.1542 |
2026-02-20T18:40:00Z | SUI-USDT | 0.960435 | 0.960435 | 0.960435 | 0.960435 | 812.55 | 1,161.2 | 463.9 | 0.0521 | 0.0521 | 2,298.2 | 1,008.5 | 0.5727 | 3.488 | 3,298.2 | 22,930.4 | 0.6768 | 3.5921 | 24,244.6 | 23,191.2 | 0.7809 | 3.6962 | 25,244.6 | 23,708.1 | 1.6139 | 4.0086 | 33,576.8 | 23,881.6 | 1.718 | 4.8416 | 34,146.4 | 35,007.6 | 1.8221 | 4.9457 | 35,146.4 | 43,335.3 | 2.2386 | 5.1539 | 37,822.8 | 48,540 | 2.3427 | 5.3622 | 38,339.7 | 49,193.7 | 2.4468 | 5.4663 |
2026-02-20T18:45:00Z | SUI-USDT | 0.95978 | 0.95978 | 0.95978 | 0.95978 | 1,521.4 | 958.8 | 2,084 | 1.7712 | 1.7712 | 2,216.2 | 2,809.2 | 1.9796 | 1.8754 | 2,733.1 | 11,144.4 | 2.5006 | 2.2922 | 3,585.3 | 20,402.3 | 2.9173 | 2.709 | 5,429.1 | 20,794.1 | 3.0215 | 3.2299 | 6,631.1 | 20,967.8 | 3.6467 | 3.3341 | 7,631.1 | 23,727.9 | 3.8551 | 3.4383 | 18,104.3 | 23,951.9 | 3.9592 | 3.7509 | 19,353.5 | 29,677.7 | 4.2718 | 4.0634 | 22,115.7 | 33,098.5 | 4.376 | 4.5844 |
2026-02-20T18:50:00Z | SUI-USDT | 0.96069 | 0.96069 | 0.96069 | 0.96069 | 1,792.1 | 862.9 | 2,721.3 | 0.8327 | 0.8327 | 1,932.3 | 5,442.5 | 2.7064 | 0.9368 | 4,335.1 | 8,163.7 | 3.1228 | 1.0409 | 14,808.3 | 10,884.9 | 3.435 | 1.145 | 16,152.7 | 13,606 | 3.9555 | 1.2491 | 26,453 | 39,650.7 | 4.0596 | 1.3532 | 29,580 | 47,978.9 | 4.1637 | 2.1859 | 30,743.2 | 50,002.4 | 4.2678 | 2.6023 | 41,216.4 | 59,251.5 | 4.4759 | 2.7064 | 45,074.5 | 59,879.5 | 4.58 | 3.2268 |
2026-02-20T18:55:00Z | SUI-USDT | 0.962925 | 0.962925 | 0.962925 | 0.962925 | 4,103.7 | 6,922.6 | 1,284.8 | 0.0519 | 0.0519 | 13,845.3 | 3,987.8 | 0.1558 | 0.675 | 20,768.1 | 4,992.4 | 0.2596 | 0.9866 | 27,691 | 6,193.1 | 0.3635 | 1.0904 | 34,613.9 | 6,327.5 | 0.4673 | 1.402 | 35,188.8 | 14,636.1 | 2.1289 | 2.2328 | 35,705.7 | 24,087.6 | 2.752 | 2.8559 | 36,222.6 | 25,087.6 | 3.8944 | 3.7905 | 36,395.7 | 51,132.3 | 4.4136 | 4.3098 | 37,644.1 | 52,380.7 | 4.5175 | 4.829 |
2026-02-20T19:00:00Z | SUI-USDT | 0.958705 | 0.958705 | 0.958705 | 0.958705 | 3,735 | 6,953.1 | 516.9 | 0.0522 | 0.0522 | 13,906.3 | 1,516.9 | 0.1565 | 0.4694 | 20,859.6 | 1,651.1 | 0.2608 | 0.7823 | 27,812.9 | 5,253 | 0.3651 | 1.1995 | 28,343.2 | 13,823.3 | 1.4081 | 1.8254 | 29,581.7 | 17,313.3 | 2.1383 | 2.1383 | 29,755.6 | 45,311.6 | 3.1814 | 2.2426 | 32,475.2 | 46,549.2 | 4.0158 | 2.3469 | 37,695.1 | 47,885.1 | 5.7891 | 2.4512 | 38,695.1 | 48,149 | 7.3537 | 2.6598 |
2026-02-20T19:05:00Z | SUI-USDT | 0.958375 | 0.958375 | 0.958375 | 0.958375 | 892.2 | 516.9 | 1,267.5 | 1.4086 | 1.4086 | 3,643.9 | 7,218.3 | 1.7217 | 2.4521 | 3,817.8 | 9,938.7 | 1.826 | 3.1825 | 5,603.1 | 10,524.3 | 2.5564 | 3.7042 | 42,507.4 | 11,041.2 | 2.6608 | 4.1216 | 46,594.9 | 19,388.4 | 2.8694 | 4.2259 | 47,111.8 | 21,264.4 | 3.3912 | 4.3302 | 47,285.7 | 21,438.3 | 3.9129 | 4.4346 | 48,534.1 | 60,791.7 | 4.6433 | 5.0606 | 51,661.1 | 76,438.8 | 4.7476 | 5.478 |
2026-02-20T19:10:00Z | SUI-USDT | 0.956875 | 0.956875 | 0.956875 | 0.956875 | 4,133.95 | 6,966.4 | 1,301.5 | 0.0523 | 0.0523 | 7,546.5 | 3,392.1 | 2.0379 | 0.5748 | 8,755.4 | 6,438.6 | 2.2469 | 0.8883 | 9,801 | 8,730 | 2.5604 | 1.3063 | 39,047.7 | 8,954 | 3.501 | 1.6199 | 50,566.6 | 9,500.3 | 3.6055 | 1.7244 | 58,932.4 | 14,726.2 | 3.8145 | 1.9334 | 59,106.6 | 15,918 | 3.919 | 2.0379 | 62,020.5 | 24,278.9 | 4.4415 | 2.2469 | 62,537.4 | 25,453.1 | 4.6506 | 2.3514 |
2026-02-20T19:15:00Z | SUI-USDT | 0.95659 | 0.95659 | 0.95659 | 0.95659 | 879.85 | 535.7 | 1,224 | 2.1953 | 2.1953 | 3,244.9 | 2,434 | 2.4044 | 2.2998 | 4,942 | 5,141.8 | 2.5089 | 2.6134 | 5,116.2 | 6,141.8 | 3.0316 | 2.8225 | 6,116.2 | 7,276.8 | 4.3906 | 2.9271 | 11,346.9 | 13,503.6 | 4.4951 | 3.0316 | 12,483.9 | 15,993.6 | 4.5997 | 3.1361 | 20,852.8 | 25,456.1 | 4.9133 | 3.2407 | 22,692.5 | 26,456.1 | 5.0178 | 3.4498 | 23,692.5 | 26,711 | 5.6451 | 3.5543 |
2026-02-20T19:20:00Z | SUI-USDT | 0.95677 | 0.95677 | 0.95677 | 0.95677 | 812.6 | 1,045.5 | 579.7 | 0.6271 | 0.6271 | 1,562.4 | 1,625 | 1.3587 | 1.0452 | 2,127.2 | 3,715.6 | 1.8813 | 1.8813 | 3,127.2 | 4,715.6 | 1.9858 | 2.1949 | 8,114.3 | 13,077.5 | 2.0904 | 2.2994 | 9,114.3 | 22,539 | 2.4039 | 2.4039 | 21,304.7 | 25,270.3 | 2.5084 | 2.613 | 22,304.7 | 26,270.3 | 3.7627 | 2.9265 | 22,478.9 | 31,496.2 | 3.8672 | 3.031 | 23,478.9 | 34,077.4 | 3.9717 | 3.1355 |
2026-02-20T19:25:00Z | SUI-USDT | 0.953805 | 0.953805 | 0.953805 | 0.953805 | 815.6 | 1,048.7 | 582.5 | 0.4718 | 0.4718 | 2,725.9 | 717.5 | 0.996 | 1.6251 | 3,247.6 | 734.2 | 1.6251 | 2.0444 | 6,103 | 1,386.1 | 2.0444 | 2.2541 | 7,163.2 | 3,093.8 | 2.5687 | 2.4638 | 8,342.9 | 4,142.2 | 2.7783 | 2.7783 | 10,429 | 4,316.9 | 3.3026 | 3.0929 | 20,070.3 | 7,170.8 | 3.7219 | 3.3026 | 21,799.5 | 16,747.6 | 3.8268 | 3.5122 | 21,841.2 | 18,984.8 | 4.6655 | 4.2462 |
2026-02-20T19:30:00Z | SUI-USDT | 0.95803 | 0.95803 | 0.95803 | 0.95803 | 4,884.5 | 6,958.2 | 2,810.8 | 0.3131 | 0.3131 | 13,916.5 | 4,898.9 | 0.4175 | 0.7307 | 20,874.8 | 6,552.3 | 0.5219 | 1.6701 | 27,833.2 | 7,552.3 | 0.6263 | 2.5051 | 34,791.7 | 16,457.4 | 0.7307 | 2.6095 | 35,593.2 | 27,759 | 1.2526 | 2.7139 | 37,309.2 | 27,933 | 1.357 | 2.8183 | 37,905.8 | 28,933 | 2.9227 | 2.9227 | 41,404.5 | 30,651.2 | 3.027 | 3.027 | 42,001.2 | 36,552.3 | 3.1314 | 3.1314 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.