Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T19:35:00Z
SUI-USDT
0.957685
0.957685
0.957685
0.957685
1,224.25
686.9
1,761.6
0.7831
0.7831
3,420.7
3,850.2
1.4096
1.6185
5,270.3
4,018.6
1.6185
1.7229
15,743.5
4,535.5
2.1406
1.9317
17,125.2
7,396.9
2.5583
2.3494
19,069
8,658.8
2.9759
2.4538
21,932
8,922.8
3.1848
2.6627
22,932
11,621.4
3.9157
2.7671
32,289.7
12,814.7
4.0201
2.9759
33,476.9
14,563.7
4.1245
3.0803
2026-02-20T19:40:00Z
SUI-USDT
0.952645
0.952645
0.952645
0.952645
4,108.5
7,697
520
0.0525
0.0525
8,213.9
3,402.1
0.7873
1.3121
10,432.3
5,699.5
1.3121
1.627
10,607.2
5,964.7
2.5718
1.837
19,009.3
7,015.4
2.6768
2.7817
20,673.9
8,786.5
2.7817
3.2016
21,922.3
17,185.5
3.4116
3.4116
24,805.8
17,360.4
3.5165
3.7265
24,980.7
45,358.7
3.6215
4.2513
26,028.7
61,238.6
3.9364
4.3563
2026-02-20T19:45:00Z
SUI-USDT
0.953155
0.953155
0.953155
0.953155
814.1
1,049.5
578.7
0.7869
0.7869
3,148.7
1,628
1.5213
0.9967
4,535.1
3,593.9
3.095
1.1016
6,022.9
6,564.6
3.1999
1.4163
17,392.8
6,700.3
3.3048
1.5213
22,641.8
7,217.2
3.4097
1.836
23,158.7
9,315.7
4.1441
2.0458
25,180.2
10,315.7
4.4589
2.2557
25,659.7
18,710
4.6687
2.3606
26,298.8
21,635.3
4.7736
2.4655
2026-02-20T19:50:00Z
SUI-USDT
0.954615
0.954615
0.954615
0.954615
4,346
6,982.9
1,709.1
0.0524
0.0524
8,030.8
5,623.8
0.9952
0.4714
9,614.6
6,165
1.938
0.8904
10,167
7,625.6
3.2998
0.9952
10,683.9
9,721
3.8235
1.3094
10,858.5
11,536.1
4.3473
1.7284
13,863.7
11,710.7
4.4521
1.938
16,031
14,042.3
4.8711
2.2522
21,272.8
22,424.2
4.9758
2.4617
23,846
25,349.5
5.0806
2.5665
2026-02-20T19:55:00Z
SUI-USDT
0.95525
0.95525
0.95525
0.95525
643.45
578.2
708.7
0.6281
0.6281
1,095.1
1,340.2
0.7328
0.7328
2,142.3
2,387.2
1.0468
1.1515
3,875.7
4,125.9
1.1515
1.8843
4,392.6
9,124
1.7796
2.0937
5,439.9
11,728.1
2.0937
2.1984
7,013.1
11,863.8
2.5124
2.3031
11,811.4
21,165.9
2.6171
2.4077
12,432.9
22,418.3
3.1405
2.6171
13,231.6
25,274.8
3.2452
2.7218
2026-02-20T20:00:00Z
SUI-USDT
0.954195
0.954195
0.954195
0.954195
5,262
7,610.6
2,913.4
0.0524
0.0524
8,919
3,961.6
0.3668
1.2052
9,967.3
34,334.6
0.6812
1.834
11,015.7
37,069.2
1.31
2.2532
13,751.7
39,165.3
2.7772
2.358
13,926.4
42,307.4
3.0916
2.4628
19,169.7
42,572.6
3.5108
2.6724
19,686.6
43,089.5
3.7204
2.7772
19,821.9
44,494.3
4.3492
2.882
22,020.9
52,879.3
4.6636
2.9868
2026-02-20T20:05:00Z
SUI-USDT
0.95609
0.95609
0.95609
0.95609
299.85
583.1
16.6
0.1046
0.1046
1,629.3
336.8
0.2092
0.523
3,721.9
378.3
0.7321
2.301
5,920.9
1,752.3
1.3597
2.9286
8,330.6
4,603.5
1.4643
3.4516
11,183.3
12,970.2
1.6735
3.9745
16,415.4
14,738.7
1.8827
4.1837
16,550.7
25,285.1
2.1964
4.4975
17,067.6
34,576.9
2.301
4.7067
17,241.9
38,692.1
3.0332
4.8113
2026-02-20T20:10:00Z
SUI-USDT
0.957865
0.957865
0.957865
0.957865
1,530
2,310.4
749.6
0.4698
0.4698
2,447.2
1,793.7
0.5742
1.4094
4,153.4
3,182.4
1.0962
1.5138
6,242.2
4,917.4
1.4094
1.6182
8,842.1
5,961.5
2.4534
1.7226
11,784.8
17,629.9
2.5578
2.4534
12,349.5
20,571.1
2.7666
2.5578
12,891.3
21,571.1
3.0798
2.871
13,026.6
32,703.7
3.4974
2.9754
21,383.3
33,703.7
3.7062
3.2886
2026-02-20T20:15:00Z
SUI-USDT
0.95557
0.95557
0.95557
0.95557
1,207.4
1,260.1
1,154.7
1.2558
1.2558
1,955.2
2,837.5
1.6744
1.4651
4,812.8
4,573.2
2.4069
1.5697
5,615.3
4,832.9
2.5116
1.8837
7,245.1
5,349.8
3.1395
2.093
15,622.3
6,349.8
3.5581
2.1976
20,858.3
8,597
3.7674
2.3023
21,032.7
11,627.6
3.872
2.4069
21,167.8
20,001
3.9767
2.5116
23,695.4
21,001
4.186
2.9302
2026-02-20T20:20:00Z
SUI-USDT
0.95143
0.95143
0.95143
0.95143
3,338.95
2,927.3
3,750.6
0.7357
0.7357
3,410.6
7,501.2
1.2613
0.8408
3,851.3
11,251.7
2.2072
0.9459
12,264.3
15,002.2
3.048
1.051
14,787.5
17,115.1
3.994
1.7868
15,304.4
18,822
4.0991
1.8919
15,830
19,347.6
4.5195
2.8378
31,607.3
21,041.5
5.4655
3.2583
31,864.7
29,449.4
6.0961
3.7838
34,387.9
31,972.6
6.2012
4.0991
2026-02-20T20:25:00Z
SUI-USDT
0.95044
0.95044
0.95044
0.95044
3,191.9
3,478.6
2,905.2
1.3678
1.3678
3,702.6
4,703.4
1.473
1.473
4,183.1
8,493.6
2.1043
1.5782
4,319.9
8,782.9
2.2095
1.7886
4,455
11,688.1
2.6304
2.4199
18,139.8
12,214.2
3.1564
2.7356
20,881.6
13,975.3
3.2616
2.8408
21,407.7
44,348.3
3.5773
4.3138
37,201
47,625.5
4.1034
4.419
39,724.2
52,885.4
4.2086
4.5242
2026-02-20T20:30:00Z
SUI-USDT
0.949245
0.949245
0.949245
0.949245
4,564.95
7,022.4
2,107.5
0.0527
0.0527
8,762.3
4,852.7
2.7917
0.2634
9,279.2
8,333.8
3.6345
0.7901
10,166
8,860.6
3.9505
1.6329
13,953.4
12,002.7
4.0559
1.7382
16,476.6
13,193.6
4.2665
2.0543
16,612.6
14,505.1
4.5826
2.1596
17,129.5
25,818.3
4.8986
2.3703
25,563.5
28,752.9
5.1093
2.581
28,310.2
53,700.3
5.2147
2.897
2026-02-20T20:35:00Z
SUI-USDT
0.95224
0.95224
0.95224
0.95224
3,310.6
4,132.2
2,489
0.6301
0.6301
4,268.2
5,203.3
1.5752
1.1552
4,785.1
8,345.4
2.3103
1.4702
7,308.3
10,118
3.1505
1.5752
8,327.2
10,643.2
3.3605
1.6802
11,042.7
11,160.1
3.4655
1.7853
24,703.5
19,562.1
3.6755
2.9404
26,379.8
21,241.1
4.3056
3.0455
26,904.9
22,460.7
4.6207
3.2555
27,904.9
24,316.3
4.7257
3.3605
2026-02-20T20:40:00Z
SUI-USDT
0.954695
0.954695
0.954695
0.954695
4,297.7
6,982.3
1,613.1
0.0524
0.0524
8,030.3
4,583.6
2.3568
0.1571
9,345.4
6,690.6
2.4615
0.2619
9,482.2
8,468.4
2.9852
0.3666
10,530.3
8,572.4
3.1947
0.4714
11,047.2
9,089.3
4.1374
0.6808
19,433.1
9,609.3
4.7659
1.0998
22,138.9
10,800.2
4.8707
1.6236
22,274.9
16,038.1
4.9754
1.7283
22,798.8
17,759.2
5.1849
1.9378
2026-02-20T20:45:00Z
SUI-USDT
0.95333
0.95333
0.95333
0.95333
1,882.1
1,027.7
2,736.5
0.7343
0.7343
2,077.1
3,785.6
1.3636
1.4685
5,871
5,458.8
2.0979
1.5734
6,387.9
15,949.1
3.5664
1.8881
6,523.3
16,466
3.7762
2.2028
11,771.6
17,656.9
3.8811
2.3077
11,908.4
22,156.7
3.986
2.8322
12,432.9
23,915.7
4.5105
3.042
14,956.1
34,388.9
4.6154
3.3567
17,694.1
64,761.9
4.7203
3.8811
2026-02-20T20:50:00Z
SUI-USDT
0.954645
0.954645
0.954645
0.954645
3,182.3
1,048
5,316.6
1.8331
1.8331
2,048
10,633.2
2.8807
1.9379
5,164.5
15,949.7
3.0902
2.0426
5,688.3
21,266.2
4.6614
2.1474
10,930
26,582.6
5.0804
2.2521
35,049.6
33,198.5
5.1852
2.3569
37,572.8
36,050.1
6.3374
2.4616
37,646.1
37,614.5
6.5469
2.5664
40,989
38,759.1
6.8612
2.9854
42,308.2
69,132.1
7.3849
3.0902
2026-02-20T20:55:00Z
SUI-USDT
0.95563
0.95563
0.95563
0.95563
3,037.75
2,780.1
3,295.4
2.93
2.93
8,015.3
3,977
3.0346
3.2439
16,391.7
4,500.2
3.6625
3.8718
17,391.7
7,642.3
3.7671
3.9764
18,965.3
12,352.8
4.1857
4.2904
19,482.2
12,869.7
4.395
4.4996
19,619
12,881.3
4.7089
4.7089
35,328.7
18,247.8
6.2786
4.9182
35,845.6
20,067.2
6.6972
5.2322
37,838.4
29,362.8
6.8018
5.4414
2026-02-20T21:00:00Z
SUI-USDT
0.955595
0.955595
0.955595
0.955595
2,359.55
843.3
3,875.8
0.0523
0.0523
2,150
4,922.5
1.7267
0.3663
3,196.9
6,617.4
1.936
0.4709
5,291
36,990.4
2.5638
0.7849
5,890.7
38,169.2
2.9824
0.8895
12,462.5
41,834.7
4.4475
1.0988
12,722.7
42,503.3
4.5521
1.4127
13,722.7
46,418.6
4.9707
1.5174
18,443.2
48,941.8
5.18
1.8313
18,960.1
50,603.7
5.9125
2.0406
2026-02-20T21:05:00Z
SUI-USDT
0.956285
0.956285
0.956285
0.956285
1,003.25
405.5
1,601
0.4706
0.4706
464.8
3,335
0.6797
0.7843
1,510.9
3,460
0.7843
0.8889
1,572.3
4,747.9
0.8889
0.9934
1,634.2
7,890
1.098
1.098
2,773.6
10,413.2
1.5163
1.2026
4,866
43,723.2
2.1437
1.3071
5,417
45,814.9
2.4574
1.6209
5,882.4
46,332.8
2.562
2.0391
7,240.2
48,333.7
2.6666
2.1437
2026-02-20T21:10:00Z
SUI-USDT
0.954825
0.954825
0.954825
0.954825
3,826.35
6,981.4
671.3
0.0524
0.0524
13,962.8
712.9
0.1571
2.5659
20,944.3
1,437.7
0.2618
2.6706
27,925.9
4,071.8
0.3666
3.6132
28,973.5
6,155.5
0.4713
3.8227
30,594.9
6,702.1
1.4139
3.9274
31,703.6
10,529.2
1.5186
4.0322
36,942.7
18,907.2
1.9375
4.3463
39,038.4
22,159.4
2.2517
4.5558
42,031.2
32,632.6
3.0896
4.7653
2026-02-20T21:15:00Z
SUI-USDT
0.954135
0.954135
0.954135
0.954135
3,775.45
6,986.9
564
0.6812
0.6812
13,973.8
1,725.8
0.7861
1.3101
20,960.8
32,098.8
0.8909
1.5197
27,947.9
36,241.4
0.9957
1.6245
34,935.1
37,289.5
1.1005
1.9389
35,070.5
45,675.4
2.2533
2.0437
36,119.1
49,988.5
2.3582
2.1485
36,213.1
50,945.9
2.8822
2.2533
39,608
51,056.1
3.511
2.8822
42,373.8
52,808.9
3.9303
2.987
2026-02-20T21:20:00Z
SUI-USDT
0.95491
0.95491
0.95491
0.95491
1,134.7
1,222
1,047.4
0.7331
0.7331
2,269.6
3,413.9
0.9425
1.0472
2,842
7,692.8
1.9897
1.1519
7,784.4
10,834.9
2.0944
1.5708
7,919.8
12,099.9
2.618
1.6756
10,561.9
14,711.4
2.9322
1.885
11,085.5
15,235
3.2464
1.9897
11,222.3
45,608
3.4558
2.1992
16,462
48,453.4
3.9794
3.0369
24,845.6
56,831.3
4.2936
3.2464
2026-02-20T21:25:00Z
SUI-USDT
0.954835
0.954835
0.954835
0.954835
1,966.35
3,415.3
517.4
0.0524
0.0524
8,386.8
1,430.8
0.8902
1.8328
10,876.8
2,478
1.3091
3.7179
11,012.2
5,352.7
1.4139
3.9274
13,763.8
7,024.7
1.5186
4.3463
13,987.8
9,833.8
1.6233
4.6605
15,642.4
18,859.8
1.8328
4.7652
24,024.6
19,383.4
2.2517
4.87
25,319.1
49,756.4
2.3564
5.6031
25,842.7
54,170.6
2.4612
5.7078
2026-02-20T21:30:00Z
SUI-USDT
0.953745
0.953745
0.953745
0.953745
995.9
1,204.4
787.4
0.8912
0.8912
4,108
2,450.4
1.3106
1.2058
4,244.8
2,967.3
1.6252
2.5688
4,380.2
5,794.2
2.1494
3.1979
4,897.1
36,167.2
2.5688
3.3028
6,562.4
48,866.9
2.9882
3.4076
14,955.6
51,769.1
3.5125
3.5125
15,479.9
53,466.3
3.6173
3.7222
16,479.9
62,781.1
3.827
4.561
16,553.3
64,084.2
4.7707
5.0852
2026-02-20T21:35:00Z
SUI-USDT
0.953725
0.953725
0.953725
0.953725
17,052.65
590.2
33,515.1
0.6815
0.6815
663.6
40,501.7
3.198
3.932
1,262.7
47,488.3
3.932
4.0368
2,469.6
54,474.8
4.8756
4.1417
10,864.5
61,461.2
5.3999
4.2465
10,904.9
92,564.8
5.5047
4.3514
13,813.2
128,403.3
6.3435
4.4562
13,923.2
131,230.2
6.6581
4.5611
14,923.2
131,367
6.763
4.8756
16,322.7
139,558.3
6.9727
5.9241
2026-02-20T21:40:00Z
SUI-USDT
0.954155
0.954155
0.954155
0.954155
1,024
1,000
1,048
0.786
0.786
2,211.1
1,744.3
0.8908
0.8908
4,308
3,445.4
1.1005
0.9956
7,178.1
5,541.6
1.9389
2.3581
7,313.5
6,058.5
2.5677
2.4629
7,830.4
8,927.2
2.6725
2.7773
9,492.8
17,311.2
2.7773
3.511
9,629.6
20,977.4
2.9869
3.6158
10,629.6
23,614.8
3.3014
3.8254
19,018.5
25,450.9
3.4062
3.9302
2026-02-20T21:45:00Z
SUI-USDT
0.955485
0.955485
0.955485
0.955485
1,663.5
1,000
2,327
0.0523
0.0523
2,046.9
5,176.6
0.157
0.8896
3,318.6
6,553.8
0.3663
1.8315
3,718.6
6,812.5
0.5756
2.0408
4,765.6
7,335.8
1.0989
2.2502
4,901.1
8,922.5
1.5176
2.5641
5,418
12,064.6
1.9362
2.8781
6,418
14,157.7
2.3548
3.2968
14,795
15,157.7
2.4595
3.6107
17,130.4
23,530.2
2.5641
3.7154
2026-02-20T21:50:00Z
SUI-USDT
0.9544
0.9544
0.9544
0.9544
4,422.1
2,086.8
6,757.4
0.2096
0.2096
4,183
13,514.7
0.3143
0.3143
4,318.5
20,271.9
0.943
0.4191
5,488.7
27,029
1.4669
0.5239
7,163.7
33,786.1
1.5717
0.6287
15,549.6
34,454.2
2.2003
1.886
17,298.8
35,079
2.5147
2.7242
23,822.9
36,126.7
2.7242
2.9338
24,822.9
36,901.8
3.0386
3.1433
25,346.8
39,667.9
3.1433
3.2481
2026-02-20T21:55:00Z
SUI-USDT
0.954745
0.954745
0.954745
0.954745
847.15
1,047.8
646.5
0.8903
0.8903
2,047.8
3,788.6
1.2045
0.995
3,741.8
4,502.4
1.3093
1.2045
4,396.3
5,549.9
1.5187
1.3093
4,913.2
8,409.9
2.2519
1.414
5,048.7
9,024.2
2.7756
1.5187
13,150.5
10,711.8
3.6135
1.9377
15,540.1
12,644.5
3.823
2.0424
31,262.1
12,697
4.0325
2.2519
31,951.4
16,040.8
4.1372
2.5661
2026-02-20T22:00:00Z
SUI-USDT
0.952895
0.952895
0.952895
0.952895
1,049.65
1,049.8
1,049.5
0.5772
0.5772
2,259.8
4,425.4
1.2068
0.6821
4,359.6
5,475
1.6266
0.892
5,011.9
7,210.8
2.4662
1.6266
7,501.9
7,781.3
2.6761
1.9415
8,501.9
10,663.1
2.781
2.1513
19,657.2
13,805.2
4.0403
2.3612
20,182
14,322.1
4.1453
2.5711
25,432.9
15,322.1
4.2502
2.781
25,949.8
15,832.3
4.565
2.8859
2026-02-20T22:05:00Z
SUI-USDT
0.951675
0.951675
0.951675
0.951675
2,907.25
16.7
5,797.8
0.0525
0.0525
58.4
10,417.5
2.6795
0.1576
1,109.8
40,790.5
3.8353
0.2627
1,766.8
51,865.6
4.2557
0.3678
2,381.3
62,338.8
4.4658
0.7881
4,484.4
63,009.9
4.676
0.8932
7,397.5
64,060.8
5.0963
0.9982
7,471
66,495.3
5.6217
1.3135
12,729.5
74,902.7
5.8318
1.6287
13,729.5
77,729.6
6.8826
1.7338
2026-02-20T22:10:00Z
SUI-USDT
0.949575
0.949575
0.949575
0.949575
4,414.4
5,833.9
2,994.9
0.2633
0.2633
6,887.3
4,690.5
0.5792
0.7898
8,115
5,250.3
1.2111
1.0004
9,150.1
8,392.4
1.3164
2.2642
9,285.5
8,919
1.527
2.3695
9,802.4
11,025.2
2.0536
2.6854
10,359.4
12,893.4
2.2642
3.1067
10,795.7
14,063.4
3.0013
3.4226
10,807.3
23,661
3.1067
3.6332
11,324.2
54,034
3.212
3.8438
2026-02-20T22:15:00Z
SUI-USDT
0.952455
0.952455
0.952455
0.952455
1,160.6
23.4
2,297.8
0.0525
0.0525
1,073.7
6,150.9
1.4174
0.6824
3,174.5
6,779.8
1.9423
0.8924
3,851.7
7,829.9
2.0473
1.2074
4,449.8
9,688.4
2.3623
1.3124
5,149.8
11,388.3
2.6773
1.5224
5,285.8
32,334.7
2.8873
2.5723
5,836.5
62,707.7
3.4122
2.6773
11,089.7
65,534.6
4.1472
2.7823
13,894.1
74,863.5
4.2522
2.8873
2026-02-20T22:20:00Z
SUI-USDT
0.95592
0.95592
0.95592
0.95592
16,100.2
1,827.4
30,373
0.4184
0.4184
3,137.5
30,416
0.5231
0.8369
3,361.5
33,131.9
1.0461
1.4646
5,454.5
33,143.5
1.2553
1.6738
7,944.5
34,301.3
1.4646
1.883
8,081.3
34,818.2
2.3014
1.9876
9,250.8
35,545
2.5107
2.0922
10,428.2
37,637.3
2.6153
2.4061
10,564.2
39,409.6
2.7199
2.6153
11,081.1
47,778.8
2.9291
2.8245
2026-02-20T22:25:00Z
SUI-USDT
0.955035
0.955035
0.955035
0.955035
1,193.3
1,047.4
1,339.2
0.5759
0.5759
1,594.9
3,028.3
0.6806
0.7853
2,111.8
4,075.6
1.5183
0.89
5,483
7,217.7
1.623
1.623
5,619
9,312
2.3559
1.9371
6,135.9
19,533.9
2.8795
2.1465
7,015.9
25,518.1
3.1936
2.2512
11,220.8
55,891.1
3.403
2.3559
11,783.8
58,638.2
3.5077
2.5654
14,285.7
59,161.8
3.7171
2.7748
2026-02-20T22:30:00Z
SUI-USDT
0.95435
0.95435
0.95435
0.95435
1,024.05
1,000
1,048.1
0.1048
0.1048
2,350.9
3,144.3
0.2096
0.4191
2,935.7
8,383.8
0.8383
2.3052
3,159.7
9,530.3
0.9431
2.41
5,649.7
12,672.4
1.5718
2.9339
6,698.1
43,324.6
2.7244
3.0387
15,084.8
45,058.9
2.9339
3.2483
16,549.8
45,575.8
3.0387
3.6674
18,715.1
48,402.7
3.1435
3.877
20,812.1
56,784.5
3.4579
3.9818
2026-02-20T22:35:00Z
SUI-USDT
0.95392
0.95392
0.95392
0.95392
962.5
876.5
1,048.5
0.4193
0.4193
2,108.5
3,762.2
0.7338
1.258
2,824.8
5,175.6
0.8386
1.3628
3,873.5
7,272.5
1.258
1.4676
4,714.8
9,125.2
1.6773
1.7821
5,763.6
9,649.4
1.7821
1.887
8,289.5
13,966
2.7256
2.0966
13,534.1
15,144.8
3.0401
2.3063
14,534.1
23,532.7
4.8222
2.4111
17,361
26,674.8
4.927
2.7256
2026-02-20T22:40:00Z
SUI-USDT
0.951935
0.951935
0.951935
0.951935
3,870.6
5,106.7
2,634.5
0.0525
0.0525
6,385.7
3,170.8
2.1535
0.3677
7,436.7
33,543.8
2.5737
0.4727
8,016.8
44,981.4
2.9939
0.5778
8,968.3
45,506.8
3.099
0.6828
11,070.5
46,677.8
3.204
0.7879
17,486.6
48,387
4.1494
1.103
18,003.5
50,349.5
4.4646
1.2081
18,139
52,048.5
4.6747
1.3131
26,357.5
62,521.7
5.1999
1.4182
2026-02-20T22:45:00Z
SUI-USDT
0.952085
0.952085
0.952085
0.952085
15,506.9
640.8
30,373
0.2626
0.2626
652.1
31,423.5
0.4726
0.6827
1,206.7
32,474
0.7877
1.2079
2,899.1
32,990.9
1.1028
1.3129
3,299.1
33,259.3
2.0481
1.628
5,400.8
33,945.4
2.1532
1.8381
6,673.4
34,462.3
2.3632
2.1532
7,893.6
34,598.2
2.4683
2.2582
8,418.7
36,373.3
2.9934
2.5733
9,687.2
37,564.2
3.0985
2.6783
2026-02-20T22:50:00Z
SUI-USDT
0.953845
0.953845
0.953845
0.953845
17,191.95
4,010.9
30,373
0.0524
0.0524
4,574.4
31,811.1
1.4153
0.2621
6,272
32,982.1
3.1976
0.5766
6,788.9
36,124.2
4.1411
0.996
7,788.9
38,221.3
4.246
1.3105
13,034.6
43,176.8
4.3508
1.5202
14,034.6
51,566.6
4.4557
1.625
16,861.5
52,196.4
4.5605
1.8347
18,385.7
62,669.6
4.6653
2.1492
21,106.2
66,402.2
4.7702
2.254
2026-02-20T22:55:00Z
SUI-USDT
0.95594
0.95594
0.95594
0.95594
945.3
117.3
1,773.3
0.7323
0.7323
128.3
3,865.9
0.8369
1.0461
910.8
4,382.8
1.2553
1.3599
5,469.4
34,755.8
2.5106
1.883
7,562.7
35,498.1
2.6152
2.3014
7,698.6
46,488.2
3.3475
2.5106
8,267.6
48,155
3.9751
2.7198
16,642.4
51,297.1
4.4982
3.2429
22,399.8
64,590.5
4.6028
3.4521
23,548.3
69,820.5
4.7074
3.7659
2026-02-20T23:00:00Z
SUI-USDT
0.95552
0.95552
0.95552
0.95552
1,071.2
1,095.6
1,046.8
0.1047
0.1047
2,142.6
1,693.3
1.7791
0.6279
2,659.5
2,800.4
2.3024
0.7326
4,753.8
4,586.6
2.8257
0.9419
5,153.8
6,769.3
3.035
1.1512
6,831.7
19,947.4
3.2443
1.2559
7,355
20,947.4
3.349
1.7791
10,629.6
22,036.8
4.1862
1.8838
19,008.2
23,036.8
4.7095
1.9884
20,372.3
32,336.5
4.8141
2.0931
2026-02-20T23:05:00Z
SUI-USDT
0.95332
0.95332
0.95332
0.95332
862.1
675
1,049.2
0.2098
0.2098
1,327.5
3,846.4
0.3147
0.9441
3,094.8
5,944.6
1.2588
1.2588
3,887.3
6,469.1
1.5734
1.8881
6,732.4
7,296.2
2.2028
2.0979
7,249.3
9,703.5
2.9371
2.5175
8,375.3
10,792.9
3.042
2.8322
8,510.6
11,309.8
3.7763
2.9371
24,255.7
32,256.2
3.9861
3.4616
24,392.5
35,801
4.1959
3.5665
2026-02-20T23:10:00Z
SUI-USDT
0.952085
0.952085
0.952085
0.952085
788
1,050.6
525.4
0.1575
0.1575
3,151.9
1,575.7
0.3676
2.9934
4,582.5
3,286.4
0.4726
3.0985
5,113
4,952.5
0.6827
3.2035
5,378.3
6,078.6
0.8928
3.3085
8,240.7
6,341.2
0.9978
3.8337
16,646.8
8,441.6
1.3129
4.1488
17,787.1
9,441.6
1.523
4.2538
23,041.3
10,958.5
1.9431
4.3589
24,187.5
23,510.3
2.2582
4.4639
2026-02-20T23:15:00Z
SUI-USDT
0.95283
0.95283
0.95283
0.95283
787.35
1,049.8
524.9
0.7347
0.7347
2,809.8
2,552.9
1.3644
0.9446
3,326.7
3,602.5
1.5743
1.3644
5,426.7
8,504.6
1.9941
1.6792
6,461.2
8,988.9
2.5188
1.9941
6,596.8
39,361.9
2.9386
2.099
7,113.7
42,130.9
3.0436
2.204
8,271.3
51,456.5
3.2535
2.5188
9,560.3
52,530.2
3.4634
2.6238
12,554.9
60,926.2
3.5683
3.0436
2026-02-20T23:20:00Z
SUI-USDT
0.95252
0.95252
0.95252
0.95252
1,050.1
1,050.2
1,050
0.7349
0.7349
3,540.2
1,716.4
1.4698
0.9449
6,372.1
2,716.4
1.8897
1.4698
6,507.7
4,422.4
2.4146
1.5748
7,024.6
5,939.3
2.7296
1.7847
7,161.4
6,464.3
2.9396
1.8897
9,109.4
7,464.3
3.0446
2.0997
10,332.5
16,856.4
3.1495
2.2047
12,056.8
47,229.4
3.6745
2.3097
17,309.9
55,628.5
4.5143
2.5196
2026-02-20T23:25:00Z
SUI-USDT
0.953905
0.953905
0.953905
0.953905
11,682.15
11,980.7
11,383.6
0.0524
0.0524
274,090.1
15,956.5
1.1007
0.2621
277,352.4
46,329.5
3.3022
0.3669
279,022.8
47,628.3
3.5119
0.4717
279,709
48,145.2
3.8264
0.5766
280,380.4
49,271.3
3.9312
0.8911
288,772.6
49,795.6
4.1409
0.9959
289,821.6
50,844.1
4.3505
1.2056
292,658.5
60,160.3
4.4554
1.3104
293,707.6
62,018.3
4.9795
1.6249
2026-02-20T23:30:00Z
SUI-USDT
0.954835
0.954835
0.954835
0.954835
1,013.7
979.8
1,047.6
0.0524
0.0524
2,701.4
4,499.3
0.9949
0.8902
5,477.1
6,200.6
1.4139
1.4139
13,858.6
8,894.2
1.9375
2.6706
14,375.5
9,417.9
2.0422
2.7753
15,423.3
14,654.4
2.5659
2.8801
16,423.3
15,684.5
3.0895
3.1943
18,519.1
26,208.6
3.1943
3.299
19,519.1
28,267.1
3.299
3.5085
23,669.3
36,311.2
3.4037
3.8226
2026-02-20T23:35:00Z
SUI-USDT
0.95267
0.95267
0.95267
0.95267
15,855.55
1,338.1
30,373
0.7348
0.7348
2,388.2
31,422.9
0.9447
1.0497
3,545.8
32,722.2
1.2596
1.4696
14,840.6
34,401.8
1.5745
1.6795
16,500.9
35,401.8
1.9944
2.4143
19,046.4
36,401.8
2.7292
2.7292
22,053.3
38,961
3.0441
2.8341
22,188.8
40,075
3.254
2.9391
25,563
45,323.9
3.359
3.149
41,319.8
46,323.9
3.7789
3.359
2026-02-20T23:40:00Z
SUI-USDT
0.952705
0.952705
0.952705
0.952705
4,350.9
1,705
6,996.8
0.0525
0.0525
2,221.9
8,264.2
0.8922
1.1021
4,322.2
8,789.1
0.9972
2.0468
5,665.8
10,532.4
1.1021
2.1518
7,481.7
13,480.1
1.6269
2.4667
12,732.9
13,997
1.8369
2.7816
15,222.9
16,704.3
2.0468
3.0964
26,572.1
20,363.3
2.7816
3.9362
44,867.7
50,736.3
3.0964
4.0411
45,004.5
55,984.2
3.2014
4.461
2026-02-20T23:45:00Z
SUI-USDT
0.952815
0.952815
0.952815
0.952815
3,814.9
633.9
6,995.9
0.2624
0.2624
2,007.7
13,991.7
0.3673
0.3673
3,664.4
20,987.4
0.5772
0.4723
19,414.2
27,983.1
0.6822
0.5772
27,812.5
34,978.7
0.7871
0.6822
28,862.5
67,709.4
0.997
1.8367
30,235.2
69,808.7
1.3119
2.3614
30,370.8
71,492.1
1.5218
2.4664
30,887.7
72,016.9
2.2565
2.9911
33,778.6
74,864.2
2.3614
3.6208
2026-02-20T23:50:00Z
SUI-USDT
0.954135
0.954135
0.954135
0.954135
1,194.15
1,683.9
704.4
0.0524
0.0524
4,427.7
745.8
0.1572
1.7293
4,944.6
1,358.4
0.3668
2.0437
6,692.6
2,441.7
0.7861
2.2533
7,741.2
2,965.8
1.2053
2.7774
11,475.5
4,671
1.6245
3.511
11,612.3
8,913.4
2.0437
4.1399
14,762.5
9,487.3
2.6726
4.3495
18,124.3
11,029.9
2.7774
4.4543
19,165.2
16,269.9
3.511
4.5591
2026-02-20T23:55:00Z
SUI-USDT
0.95356
0.95356
0.95356
0.95356
846.95
644.9
1,049
0.5244
0.5244
1,694.1
3,146.8
1.3633
1.6779
3,393
4,146.8
1.6779
1.7828
4,265.9
34,519.8
2.0974
1.8877
6,364.5
35,519.8
2.2023
2.2023
9,854.5
37,273.3
2.3071
2.3071
10,371.4
37,797.7
2.412
2.5169
10,508.2
39,100.8
2.7266
3.1461
11,749.7
44,344.6
2.8315
3.4607
12,749.7
45,861.5
3.251
3.5656
2026-02-21T00:00:00Z
SUI-USDT
0.951335
0.951335
0.951335
0.951335
15,464.4
555.8
30,373
0.0526
0.0526
1,937.8
31,424.5
0.5781
0.1577
3,646
33,527.4
1.6293
0.9986
12,059.4
33,663
2.0498
1.1037
13,111.2
37,012.2
2.3651
1.7344
14,111.2
41,968.9
2.8907
1.8395
19,048.6
51,309.1
2.9958
2.5753
20,048.6
53,608.2
3.206
2.7856
21,281.4
83,981.2
3.3111
2.8907
22,281.4
85,633
4.4674
2.9958
2026-02-21T00:05:00Z
SUI-USDT
0.951995
0.951995
0.951995
0.951995
3,993.5
7,002.1
984.9
0.0525
0.0525
7,561.5
1,510.2
0.4727
1.1029
8,875.4
3,611.6
0.6828
1.208
10,588.5
4,128.5
1.208
1.4181
18,996.6
5,211.8
1.9433
1.5231
20,047.6
6,947.1
2.0483
1.6282
22,149.8
8,020.8
2.7836
1.7332
23,149.8
8,157.6
3.624
1.8382
25,875.6
17,491
3.729
2.8887
26,875.6
22,609.3
4.1492
2.9937
2026-02-21T00:10:00Z
SUI-USDT
0.953055
0.953055
0.953055
0.953055
1,116.3
1,232.6
1,000
0.682
0.682
3,720.3
1,679.3
1.6263
1.5214
5,440
32,052.3
1.9411
1.9411
6,686.7
32,187.9
2.7805
2.0461
7,203.6
33,544.2
3.2002
2.3608
9,955.7
37,989.6
3.515
3.0953
13,105.9
42,441.7
4.3544
3.3052
15,429.2
53,986.5
4.5643
3.515
15,953.9
54,986.5
4.7741
3.6199
31,707.3
56,461.2
5.5086
3.7249
2026-02-21T00:15:00Z
SUI-USDT
0.952025
0.952025
0.952025
0.952025
819.55
588.3
1,050.8
0.0525
0.0525
1,913.2
3,152.2
0.1576
0.7878
3,573.7
4,152.2
0.8928
2.3634
3,603.5
6,253.3
0.9979
2.4684
6,575.7
11,884.5
2.2583
2.6785
7,626.7
15,087.6
2.4684
2.7835
8,626.7
16,726.8
2.5735
2.8886
18,100.3
20,437.2
2.6785
2.9936
19,100.3
21,544.3
2.8886
3.0987
22,250.5
31,798.2
2.9936
4.044
2026-02-21T00:20:00Z
SUI-USDT
0.951595
0.951595
0.951595
0.951595
801
550.8
1,051.2
0.1576
0.1576
1,764
2,102.3
0.578
0.9983
10,173.9
3,102.3
2.1543
1.839
11,225.4
5,853.9
2.5746
1.9441
11,742.3
6,379.4
2.7848
2.1543
27,515.7
36,752.4
3.2051
2.6797
28,575.8
37,404.9
3.3102
2.7848
31,726
37,551.4
3.4153
3.1001
33,829.3
46,888.4
3.7306
3.3102
34,354.8
46,905.1
4.1509
3.5204
2026-02-21T00:25:00Z
SUI-USDT
0.949415
0.949415
0.949415
0.949415
817.9
582.2
1,053.6
0.158
0.158
3,411.4
3,160.7
0.474
1.1059
4,656.3
3,687.4
0.8953
1.9486
4,706.3
4,204.3
1.2113
2.4752
4,717.9
4,419
1.4219
2.5805
6,891.7
6,155.8
1.5273
3.1072
15,320.4
37,584.5
2.0539
3.4232
32,181.7
42,289.4
2.1592
3.5285
33,072.9
47,556
2.3699
3.6338
35,180.9
48,072.9
3.1072
3.9498
2026-02-21T00:30:00Z
SUI-USDT
0.94845
0.94845
0.94845
0.94845
813.75
572.8
1,054.7
0.738
0.738
1,637.5
2,109.3
1.2652
1.1598
4,437.1
3,195.5
1.3707
1.7924
5,437.1
3,722.8
1.5815
2.6359
7,492
5,439.1
1.687
2.9522
8,602.5
6,476
1.7924
3.0576
9,602.5
10,889.3
1.8978
3.1631
13,396.8
16,297.4
2.0033
3.6902
29,220.9
25,664.9
2.1087
3.7957
30,220.9
28,463.1
2.6359
3.9011
2026-02-21T00:35:00Z
SUI-USDT
0.948355
0.948355
0.948355
0.948355
2,158.45
3,889.1
427.8
0.0527
0.0527
4,944
987.7
0.3691
0.3691
10,315.7
2,659
2.1616
1.529
17,838.8
3,713.6
2.2671
2.0562
26,278.6
4,713.6
2.3725
2.478
26,795.5
5,240.9
2.7943
2.5834
26,931.7
6,240.9
3.0052
3.0052
42,760.4
6,377.1
3.9542
3.1106
53,233.6
7,377.1
4.1651
3.2161
56,383.8
40,892.2
4.6923
3.3215
2026-02-21T00:40:00Z
SUI-USDT
0.94763
0.94763
0.94763
0.94763
517.2
34.4
1,000
0.3166
0.3166
3,377
31,373
2.1105
0.4221
6,527.2
31,509.2
4.4321
1.1608
8,023.8
32,007.9
4.5376
1.3718
16,471.3
32,524.8
4.6432
1.6884
17,684.9
33,052.6
4.7487
1.7939
33,527.7
33,684.1
5.2763
2.2161
34,055.4
37,389.9
5.5929
2.4271
39,336.8
50,045.4
5.804
2.7437
60,800.1
52,846.2
6.4371
3.0603
2026-02-21T00:45:00Z
SUI-USDT
0.947985
0.947985
0.947985
0.947985
824.7
594.3
1,055.1
1.0021
1.0021
2,348.5
3,236.9
1.846
1.635
3,599.4
8,156.7
2.057
1.7405
12,043
8,863.5
2.268
2.057
12,559.9
9,390.9
2.5844
2.268
12,615.9
12,795.3
2.7954
2.4789
13,615.9
12,931.6
3.0064
2.7954
29,449.9
16,827
3.1119
2.9009
32,416
18,187.9
3.2174
3.0064
32,932.9
19,187.9
3.5338
3.3228
2026-02-21T00:50:00Z
SUI-USDT
0.947895
0.947895
0.947895
0.947895
3,573.65
7,033.2
114.1
1.1077
1.1077
14,066.4
2,803.4
1.2132
3.4286
21,099.7
33,176.4
1.3187
3.5341
28,133.1
34,665.9
1.4242
3.6396
35,166.6
39,940.4
1.5297
4.5891
36,222.1
43,670.8
1.6352
4.6946
38,153.7
45,066
1.9517
4.8001
39,153.7
45,593.4
2.4792
5.3276
39,984.1
48,568.3
2.5847
5.4331
43,651.2
52,317.7
2.7957
5.6441
2026-02-21T00:55:00Z
SUI-USDT
0.947345
0.947345
0.947345
0.947345
1,963.05
1,056
2,870.1
0.0528
0.0528
3,168.2
4,624.6
1.0028
1.2139
4,958.3
5,680.4
1.5306
1.5306
5,528.5
6,208.3
2.0584
1.6362
6,045.4
6,752.4
2.4806
1.8473
7,250
7,752.4
2.5862
2.4806
12,531.4
38,125.4
2.6917
2.5862
20,980.7
40,236.8
3.2195
2.6917
36,825.5
40,373.1
3.3251
2.9028
37,825.5
40,890
3.9584
3.2195
2026-02-21T01:00:00Z
SUI-USDT
0.948005
0.948005
0.948005
0.948005
809.75
564.3
1,055.2
0.5802
0.5802
3,239.5
4,745.7
1.1076
1.3186
4,294.8
8,611.1
1.3186
1.635
12,736.8
9,611.1
1.846
1.7405
14,847.7
12,461.8
2.1624
1.846
15,635.3
13,461.8
2.2679
1.9515
16,635.3
14,989.3
2.9008
2.057
19,994.8
25,362.7
3.0063
2.1624
20,994.8
26,909.3
3.5337
2.3734
27,273
28,623.8
3.6392
2.6899
2026-02-21T01:05:00Z
SUI-USDT
0.94821
0.94821
0.94821
0.94821
709.6
984.1
435.1
0.3164
0.3164
2,707.2
445.7
0.7382
0.4218
3,762.3
1,563.5
1.0546
0.6328
7,205.6
1,624.9
1.2655
0.8437
9,316
1,653.1
1.8983
1.2655
10,316
3,762.8
2.3202
1.4765
12,349.7
5,032.3
2.4256
1.5819
13,573.4
6,032.3
2.5311
2.2147
14,573.4
7,168.6
2.8475
2.3202
15,779.3
11,310.7
2.9529
2.4256
2026-02-21T01:10:00Z
SUI-USDT
0.948395
0.948395
0.948395
0.948395
4,458.6
8,559
358.2
0.0527
0.0527
9,337.5
3,121.5
0.2636
0.8963
9,590.3
4,176.2
0.369
1.0017
9,772.8
6,285.4
0.5799
2.1615
10,289.7
6,422.2
0.8963
2.5833
13,439.9
10,291.7
1.1071
2.6888
14,494.8
11,417.8
1.318
2.7942
17,135.8
11,685.1
1.5289
2.8996
18,662.9
11,821.4
2.0561
3.0051
27,102.1
12,940
2.1615
3.216
2026-02-21T01:15:00Z
SUI-USDT
0.948315
0.948315
0.948315
0.948315
3,958.9
70.6
7,847.2
0.0527
0.0527
1,410.3
9,956.9
1.4236
0.58
2,109.1
11,302.3
1.529
0.7909
5,011.9
12,233.9
2.7944
1.0018
5,996.9
12,250.6
3.2162
1.2127
8,530.5
12,387.4
3.4271
1.3181
9,047.4
16,512.1
3.8489
1.529
10,047.4
21,256.9
4.798
1.7399
19,489.5
21,784.2
4.9034
1.9508
20,544.9
22,046.4
5.0089
2.1617
2026-02-21T01:20:00Z
SUI-USDT
0.946745
0.946745
0.946745
0.946745
1,199.95
1,343.3
1,056.6
0.0528
0.0528
1,360.1
3,169.8
0.6866
0.6866
2,049.3
4,169.8
1.2147
1.5316
3,090.9
34,542.8
2.0597
1.6372
4,147.8
36,204.3
2.1653
1.9541
6,724.3
36,340.6
3.3272
2.1653
8,838.3
39,085.1
3.5384
2.2709
9,366.5
45,925.3
3.6441
2.6934
33,675.1
46,442.2
3.8553
2.7991
36,825.3
55,826.9
3.9609
3.4328
2026-02-21T01:25:00Z
SUI-USDT
0.94684
0.94684
0.94684
0.94684
1,172
1,344
1,000
1.0561
1.0561
10,495
2,000
2.6404
1.1618
13,385.4
34,201.3
2.8516
1.2674
14,428.3
34,718.2
3.1684
1.373
15,485.1
35,246.4
3.274
1.6898
18,811.9
40,527.3
3.3797
2.6404
20,925.6
41,044.2
3.9077
2.746
21,925.6
42,044.2
4.4358
2.9572
37,777.7
42,308.9
4.5414
3.0628
40,927.9
44,574.6
4.9639
3.4853
2026-02-21T01:30:00Z
SUI-USDT
0.94795
0.94795
0.94795
0.94795
558.8
62.4
1,055.2
0.1055
0.1055
124.1
2,055.2
0.211
0.422
1,365.2
5,063.4
1.4769
0.5275
2,397.5
7,173.7
1.5824
0.6329
3,019.9
7,310.2
1.8988
0.8439
4,075.3
10,428
2.3208
1.2659
15,378.9
10,944.9
3.2702
1.5824
17,490
11,944.9
3.3757
1.6879
20,066.9
15,054.9
3.4812
1.7933
21,150.9
18,197
4.4306
1.8988
2026-02-21T01:35:00Z
SUI-USDT
0.950975
0.950975
0.950975
0.950975
2,290.95
516.9
4,065
0.0526
0.0526
1,568.7
8,130
0.1577
0.1577
5,456.9
12,194.9
0.2629
0.2629
7,481.2
16,259.8
0.999
0.368
9,585.1
20,324.6
1.1041
0.4732
12,735.3
24,389.3
1.2093
0.5784
21,722.6
25,441
1.3144
1.6299
24,603.9
26,016.6
1.4196
2.366
25,129.6
27,702.1
1.8402
2.5763
30,390
28,982.1
2.2608
4.1536
2026-02-21T01:40:00Z
SUI-USDT
0.950185
0.950185
0.950185
0.950185
1,032.9
13.1
2,052.7
0.0526
0.0526
1,784.4
4,158
1.947
0.5788
2,344.3
5,891.6
2.4732
0.6841
3,397.3
8,173.8
2.6837
1.105
11,821
10,937.1
2.8942
1.2103
12,898.2
11,937.1
2.9994
1.947
14,929.5
13,073.6
3.3151
2.0522
35,875.9
51,866.6
3.4204
2.1575
37,982.1
55,535
3.6309
2.2627
41,315.2
56,051.9
4.0518
2.368
2026-02-21T01:45:00Z
SUI-USDT
0.950295
0.950295
0.950295
0.950295
780.8
561.6
1,000
0.8945
0.8945
1,078.5
2,257.5
1.5258
1.2102
4,910
3,309.9
2.1572
1.3154
7,733.9
5,069.3
2.2625
1.9468
8,816.1
5,090.1
2.3677
2.3677
17,238
7,912.7
2.4729
2.4729
17,638
8,912.7
2.6834
3.1043
18,154.9
10,438.8
2.7886
3.2095
18,681
10,575.6
3.1043
3.3148
20,610
11,575.6
3.2095
3.5252
2026-02-21T01:50:00Z
SUI-USDT
0.949265
0.949265
0.949265
0.949265
1,233.05
1,053.8
1,412.3
0.8954
0.8954
2,779.2
1,672.4
1.2115
1.7382
4,887.1
2,351.9
1.8435
1.8435
4,928.9
4,458.9
1.9489
2.3703
5,519.1
4,985.7
2.0542
2.4756
13,950
6,711.1
2.2649
2.5809
18,174.5
40,226.2
2.3703
2.7916
20,059.9
40,790.6
2.4756
3.213
25,330
41,778.3
2.6863
3.3184
27,820
44,385.1
2.897
3.529
2026-02-21T01:55:00Z
SUI-USDT
0.94892
0.94892
0.94892
0.94892
810.4
566.8
1,054
0.7377
0.7377
1,657.1
2,409.7
0.8431
0.8431
4,058.2
2,452.4
1.4754
0.9484
8,580.4
4,560.3
2.3184
1.4754
12,793.2
4,696.4
2.9507
1.7915
21,227.6
6,388
3.0561
2.5292
21,744.5
6,904.9
3.1615
2.6346
22,271.4
7,469.6
3.3723
2.74
25,008.5
7,996.5
3.583
2.9507
27,092.1
10,644
3.8992
3.0561
2026-02-21T02:00:00Z
SUI-USDT
0.947915
0.947915
0.947915
0.947915
760
609
911
0.7912
0.7912
1,243.7
2,619
0.8967
0.8967
4,118.8
3,135.9
1.5297
1.0022
4,646.2
6,849.4
2.2681
1.3187
5,683.1
8,959.6
2.3736
1.5297
14,127.2
44,542.2
2.9011
1.9517
14,263.4
44,679
3.0066
3.0066
17,413.6
47,552.8
3.6396
3.1121
22,691.9
48,609.1
3.8506
3.3231
25,094.8
57,982.2
4.167
3.4286
2026-02-21T02:05:00Z
SUI-USDT
0.948885
0.948885
0.948885
0.948885
3,531.95
7,025.1
38.8
0.0527
0.0527
7,042.4
65
0.2635
0.1581
8,069
127.8
0.685
0.2635
9,123.2
1,181.8
0.7904
1.3173
11,666
2,043.4
1.0012
1.6335
12,182.9
4,151.3
1.6335
2.2658
14,291.6
5,822.5
1.7389
2.6874
14,818.4
8,725
1.9497
2.7928
17,722.4
10,002
2.055
3.1089
26,157.6
10,043.8
2.3712
3.3197
2026-02-21T02:10:00Z
SUI-USDT
0.94867
0.94867
0.94867
0.94867
15,504.6
636.2
30,373
0.7379
0.7379
1,278.7
33,515.1
1.4758
1.0541
2,602.9
35,177.1
1.792
1.3703
3,632.4
36,177.1
2.1082
1.4758
6,190.9
36,694
2.7407
1.5812
14,628.9
39,746
3.7948
1.8974
17,540.6
48,706.6
3.9002
2.4244
19,162.7
49,977.2
4.9543
2.6353
19,236.5
59,479.7
5.0597
2.7407
21,221.2
60,523.6
6.2192
2.9515
2026-02-21T02:15:00Z
SUI-USDT
0.94984
0.94984
0.94984
0.94984
1,181.85
1,310.7
1,053
0.3158
0.3158
3,382.1
3,159
1.4739
0.8422
4,435.4
4,932
1.8951
0.9475
7,585.6
5,501.2
2.4215
1.0528
11,057.9
6,781.6
2.5267
1.5792
14,337.4
7,781.6
2.632
1.7898
15,396.1
8,298.5
2.8426
1.8951
23,822.6
9,298.5
3.1584
2.2109
24,349
13,440.6
3.5796
2.3162
26,321.8
47,428.7
4.3165
2.4215
2026-02-21T02:20:00Z
SUI-USDT
0.951155
0.951155
0.951155
0.951155
4,487.35
7,008.3
1,966.4
0.0526
0.0526
8,398.4
2,483.3
1.1039
0.4731
9,405.2
3,534.8
1.5245
0.7885
10,457
4,906.9
2.1553
0.9988
11,457
7,640
2.7861
1.5245
16,111.2
8,293.7
2.8912
1.7347
17,111.2
9,963.2
2.9964
2.1553
19,845.5
10,963.2
3.1015
2.3655
20,845.5
42,595.7
3.6272
2.4707
22,371.2
46,399.8
3.7323
2.5758
2026-02-21T02:25:00Z
SUI-USDT
0.95295
0.95295
0.95295
0.95295
1,162.25
1,274.9
1,049.6
0.3148
0.3148
2,264.7
1,941.9
0.6296
0.4197
2,781.6
4,040.9
1.4691
1.4691
3,831.4
4,084.9
2.0987
1.5741
6,437.6
5,848.9
2.3086
1.679
8,537.5
7,260.2
3.0432
1.7839
11,687.7
7,397
3.2531
2.0987
20,222.9
12,035.3
3.358
3.4629
22,256.7
12,171.6
3.4629
3.5679
22,781.4
45,722.6
3.6728
3.6728
2026-02-21T02:30:00Z
SUI-USDT
0.95404
0.95404
0.95404
0.95404
1,181.95
1,729.3
634.6
0.7337
0.7337
2,777.8
1,634.6
0.9434
1.4674
5,513.9
3,731.2
1.6771
1.5723
7,611.2
6,015.3
1.7819
1.9915
16,548
6,151
2.0963
2.4108
17,064.9
6,743.8
2.5156
2.6204
18,064.9
10,157.1
2.9349
2.7253
21,215.1
11,815
3.0397
2.9349
22,215.1
12,743.7
3.3542
3.0397
23,732
16,386.3
3.459
3.459
2026-02-21T02:35:00Z
SUI-USDT
0.954185
0.954185
0.954185
0.954185
3,993.05
6,986.1
1,000
0.0524
0.0524
8,034.5
3,709
1.2052
0.1572
9,778.4
4,271.3
1.4148
0.4716
10,826.9
8,529.3
2.1484
0.5764
11,393.8
9,871.8
2.882
0.6812
11,910.7
11,968.2
3.0916
0.786
13,434.7
17,349.3
4.0349
0.9956
13,951.6
17,486.1
4.1397
1.1004
14,951.6
26,799.5
4.5589
1.4148
20,195.6
57,172.5
4.6637
1.6244
2026-02-21T02:40:00Z
SUI-USDT
0.95348
0.95348
0.95348
0.95348
7,029.45
13,985.4
73.5
2.2025
2.2025
27,971
691.2
2.3073
2.3073
41,956.8
801.4
2.4122
4.5098
55,942.6
843
2.5171
5.4537
69,928.6
1,469
2.622
6.6074
79,892.6
2,877.2
2.7269
6.922
89,216.8
3,925.5
2.8317
7.0269
93,988
6,727.1
2.9366
7.5513
97,138.2
7,727.1
3.1464
8.2854
99,237.1
14,592.1
3.3561
8.8098
2026-02-21T02:45:00Z
SUI-USDT
0.952355
0.952355
0.952355
0.952355
3,096.25
1,712.6
4,479.9
0.0525
0.0525
2,763
5,530.1
0.6825
1.4175
4,104.2
6,098.6
0.8925
2.0476
5,104.2
6,621.5
1.1025
2.1526
8,981.7
9,068.7
1.2075
2.3626
9,981.7
9,331.4
1.3125
2.4676
18,385.2
11,044.9
1.4175
2.5726
18,933.6
12,044.9
1.5225
3.3076
19,458.6
15,187
1.6275
3.4126
20,458.6
16,187
1.7325
3.5176
2026-02-21T02:50:00Z
SUI-USDT
0.952225
0.952225
0.952225
0.952225
2,492.35
2,695.7
2,289
0.0525
0.0525
3,746.3
2,875.4
0.3676
0.4726
6,518
3,925.8
1.4177
1.2077
8,619.5
34,298.8
1.7328
1.3127
10,279.9
35,959.2
1.8378
1.4177
11,572.4
37,418.4
2.1529
1.8378
13,110.7
40,036
2.2579
2.1529
22,041
43,433.8
2.3629
2.993
23,041
43,569.3
2.6779
3.098
24,021
46,339.8
2.783
3.203
2026-02-21T02:55:00Z
SUI-USDT
0.95298
0.95298
0.95298
0.95298
1,163.15
1,049.8
1,276.5
1.0493
1.0493
1,594
2,326.1
1.1543
1.4691
2,989.5
2,843
1.2592
1.7839
4,758.5
8,378.1
1.574
1.8888
6,858.4
11,197
1.9937
2.2036
9,678.5
14,023.6
2.0987
2.6233
10,195.4
15,023.6
2.4135
2.8332
11,215.6
45,932.8
2.6233
2.9382
21,688.8
48,728.9
2.8332
3.148
22,213.4
49,381.3
2.9382
3.253
2026-02-21T03:00:00Z
SUI-USDT
0.948585
0.948585
0.948585
0.948585
1,128.9
1,821.7
436.1
0.6852
0.6852
3,533.6
1,436.1
0.7907
0.7907
4,588.4
2,490.5
1.7394
1.3178
5,808.4
4,599.3
1.8449
1.9503
6,335.4
7,303.7
1.9503
2.2665
6,852.3
8,823.9
2.0557
2.4774
7,907.1
9,047.9
2.4774
2.6882
10,612.9
26,880.1
2.7936
3.1099
11,140
30,030.3
3.3207
3.7424
12,140
35,818
3.9533
4.3749
2026-02-21T03:05:00Z
SUI-USDT
0.948045
0.948045
0.948045
0.948045
464.5
618.4
310.6
0.3692
0.3692
1,732.1
1,365.7
0.4747
0.5801
3,434.4
2,420.8
0.7911
1.0021
6,261.5
4,135.3
1.0021
2.4788
6,778.4
4,652.2
1.1075
3.2171
8,421.7
14,023.9
1.424
3.5336
9,421.7
16,967.7
1.7404
3.9555
10,853.1
22,241.7
1.8459
4.061
11,853.1
25,722.4
2.2678
4.1665
20,812.4
59,692.2
2.3733
4.2719
2026-02-21T03:10:00Z
SUI-USDT
0.948475
0.948475
0.948475
0.948475
4,065.3
7,028.1
1,102.5
0.0527
0.0527
8,161.7
3,211.9
1.6342
0.369
9,474.2
6,080.5
2.0559
0.5799
10,137.8
15,585.6
2.794
1.5288
19,104.3
20,858.4
2.8994
1.7396
21,352.5
22,433.7
3.7429
1.8451
25,277.5
25,861
3.8483
2.3722
26,277.5
26,510.4
4.5863
2.5831
27,468.5
34,945.2
4.6917
2.794
28,468.5
36,267
5.3243
2.8994
2026-02-21T03:15:00Z
SUI-USDT
0.9477
0.9477
0.9477
0.9477
2,152.3
13.1
4,291.5
1.7938
1.7938
1,245.5
8,583
2.5324
1.8993
4,889.6
12,874.5
3.5876
2.0049
7,620.3
17,165.9
3.6932
2.1104
8,676.3
21,457.3
4.5373
2.2159
17,171
28,902.4
5.2759
2.3214
19,283.3
41,524.6
5.3814
2.4269
35,198.9
43,635.2
5.698
2.849
37,059.7
47,128.4
5.8035
3.06
38,479.7
51,315
5.909
3.1656
2026-02-21T03:20:00Z
SUI-USDT
0.949085
0.949085
0.949085
0.949085
1,243.55
1,054.1
1,433
0.4741
0.4741
2,783
2,486.9
0.8956
1.6332
5,456.7
3,068.1
1.4224
1.8439
5,973.6
5,175.7
1.5278
2.2653
7,286.7
7,946.1
1.6332
2.6868
7,813.4
10,792.1
1.9492
3.1083
8,813.4
10,928.9
2.4761
3.2136
13,122.2
11,065.2
2.5814
3.5297
14,122.2
12,065.2
3.1083
4.0565
15,974.5
21,426.1
3.2136
4.1619
2026-02-21T03:25:00Z
SUI-USDT
0.949765
0.949765
0.949765
0.949765
4,727
7,018.6
2,435.4
0.0526
0.0526
7,598.5
4,541.9
1.9479
0.4738
8,840
4,558.6
2.0531
1.0002
10,509
4,779
2.2637
1.1055
12,089.1
5,260.7
2.7902
1.632
14,987.4
8,402.8
2.8955
1.7373
23,415.5
20,656.1
3.0007
1.8426
24,932.4
23,172.3
3.4219
1.9479
24,949.1
28,574
3.5272
2.0531
25,949.1
32,656.4
3.9483
2.369
2026-02-21T03:30:00Z
SUI-USDT
0.95033
0.95033
0.95033
0.95033
1,667.35
2,334.7
1,000
0.6314
0.6314
3,028.8
2,052.6
0.7366
0.7366
4,081.6
2,597.2
1.1575
1.8941
4,607.7
4,702.1
1.3679
2.2098
5,948.4
7,391.9
1.5784
2.315
6,465.3
10,597.2
1.6836
2.5254
9,203.7
15,859.1
1.7889
2.9463
11,309.5
18,596.2
2.4202
3.0516
12,309.5
18,732.2
3.0516
3.262
20,731.5
18,992.6
3.1568
3.4725
2026-02-21T03:35:00Z
SUI-USDT
0.94945
0.94945
0.94945
0.94945
15,713.35
1,053.7
30,373
0.9479
0.9479
1,769.9
31,426.5
1.3692
1.0532
2,999.9
32,687.1
1.5799
1.4745
4,734.6
33,423.1
1.6852
1.6852
13,164.7
35,181.2
1.8958
1.8958
16,793.9
40,013.3
2.0012
2.0012
17,362.8
40,752.4
2.5278
2.2118
20,089.3
40,888.4
2.6331
2.3171
20,489.3
41,288.7
3.0544
2.9491
21,006.2
44,552.8
3.1597
3.6863
2026-02-21T03:40:00Z
SUI-USDT
0.94628
0.94628
0.94628
0.94628
1,081.9
1,057.2
1,106.6
0.317
0.317
4,870.6
1,242.6
0.7397
1.7965
6,637.3
2,299.5
0.9511
2.0079
7,154.2
4,413.2
1.6908
3.1703
16,140.3
6,087.5
1.9022
3.276
18,018.8
36,460.5
2.0079
3.593
19,373.9
39,215.5
2.1135
3.8044
20,918.3
40,215.5
2.3249
4.1214
22,985.8
49,197.1
2.8533
4.4384
26,466.5
49,213.9
2.959
4.6498
2026-02-21T03:45:00Z
SUI-USDT
0.947315
0.947315
0.947315
0.947315
848.85
1,056
641.7
0.0528
0.0528
2,738.4
2,026.1
0.1583
0.5806
3,291.2
3,832
1.1084
2.3751
3,808.1
4,887.7
1.214
2.5863
7,288.8
6,563
1.8473
2.6918
10,060.3
8,131.1
1.9529
2.9029
10,577.2
10,901.2
2.0584
3.0085
11,105
20,280.4
2.2696
3.2196
16,386.4
23,422.5
2.4807
3.5363
17,068.8
23,496.4
2.6918
3.6419
2026-02-21T03:50:00Z
SUI-USDT
0.947895
0.947895
0.947895
0.947895
2,401.75
3,344.8
1,458.7
0.7912
0.7912
3,861.7
2,513.9
1.0022
1.7407
6,704.2
2,650.5
1.1077
2.1627
7,999
3,209.4
1.5297
2.2682
10,110.1
7,732.3
1.8462
2.7957
10,704.9
17,105.5
1.9517
3.5341
19,675.6
23,151.4
2.0572
4.1671
21,147.8
23,678.8
2.3737
4.2726
24,628.5
32,117.8
2.7957
4.3781
45,289.5
35,365.5
3.6396
4.5891