Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T03:55:00Z
SUI-USDT
0.949045
0.949045
0.949045
0.949045
1,332.9
2,654.2
11.6
0.0527
0.0527
3,930.4
30.1
0.1581
1.844
7,411.1
1,340
0.3688
2.3708
15,843.3
2,393.7
0.5795
3.5299
16,897.4
3,185.5
0.6849
4.3728
20,900.6
5,784.3
0.8956
4.4782
25,297.7
8,669
1.001
4.5836
26,955.1
10,776.2
1.1064
4.6889
27,481.8
11,302.9
1.5279
4.7943
32,753.2
13,031.5
1.6332
5.3211
2026-02-21T04:00:00Z
SUI-USDT
0.949225
0.949225
0.949225
0.949225
1,331.9
609.9
2,053.9
0.0527
0.0527
1,952.8
3,340.6
1.5276
0.4741
3,722.7
5,584.4
1.7383
0.5794
6,663.5
8,309.8
2.0543
1.4222
6,773.1
20,448.4
2.3704
1.949
8,344.1
34,145.8
2.6864
2.0543
8,870.8
35,869.6
3.4238
2.1597
12,496.2
36,006.4
3.6345
2.3704
15,093
36,533.1
3.7399
2.8971
23,527.4
66,906.1
4.688
3.3185
2026-02-21T04:05:00Z
SUI-USDT
0.95036
0.95036
0.95036
0.95036
1,275
1,275.2
1,274.8
0.947
0.947
1,868.1
2,327.3
1.0522
1.0522
2,394.2
4,010
1.6836
1.5783
3,630.5
4,743.7
2.1045
1.6836
4,147.4
5,743.7
2.3149
1.894
5,878.2
8,680.7
2.5254
2.5254
8,435.7
13,942.6
2.841
2.6306
16,858.6
25,990.4
3.3671
2.841
18,534
29,132.5
3.4724
3.0515
20,653.3
30,979.8
3.9985
3.5776
2026-02-21T04:10:00Z
SUI-USDT
0.950365
0.950365
0.950365
0.950365
1,171.2
1,289.9
1,052.5
0.6839
0.6839
1,918.1
4,475.6
1.4205
1.2101
2,444.2
9,472.8
1.7362
2.1571
2,486
10,912.3
2.0518
2.3675
4,164
17,019.8
2.3675
2.6832
4,680.9
26,369.3
2.4727
2.7884
7,187.9
29,334.3
2.6832
3.1041
8,240.8
34,595.8
2.9988
3.3145
18,417.7
35,595.8
3.2093
3.4197
19,834.7
35,732.6
3.4197
3.525
2026-02-21T04:15:00Z
SUI-USDT
0.949525
0.949525
0.949525
0.949525
820.6
587.7
1,053.5
0.3686
0.3686
1,883.7
2,416.7
1.2111
0.6846
3,643.5
4,659.5
1.7377
1.4218
4,697.2
5,176.4
1.9483
2.4749
5,214.1
7,913.7
2.2643
2.5802
5,740.6
10,757.5
2.3696
2.6856
7,848.2
10,854.4
2.5802
3.1068
10,693.5
13,819.7
2.7909
3.3174
13,097.5
56,631.4
3.2121
3.4228
14,880.8
68,537.5
3.3174
3.5281
2026-02-21T04:20:00Z
SUI-USDT
0.950725
0.950725
0.950725
0.950725
772.15
544.3
1,000
0.8941
0.8941
1,915.7
2,394.7
0.9992
0.9992
4,845.6
4,498.9
2.0511
1.42
6,595.9
13,845.5
2.1562
2.1562
7,112.8
44,218.5
2.2614
2.3666
8,165.3
58,476.2
2.4718
2.4718
9,604.4
61,404.7
2.8925
2.6822
10,604.4
64,453.7
2.9977
2.8925
11,981.5
64,850.9
3.1029
2.9977
14,086.6
73,569.5
3.2081
3.2081
2026-02-21T04:25:00Z
SUI-USDT
0.95083
0.95083
0.95083
0.95083
1,922.25
2,873.8
970.7
0.1052
0.1052
4,257.2
2,022.8
0.9465
0.2103
4,774.1
3,776.2
1.8931
0.631
5,826.4
5,880.3
1.9983
0.7362
5,843.1
7,136.8
2.3138
1.0517
6,369
16,077
2.4189
2.8396
8,642.4
24,142.5
2.6293
2.9448
17,061.2
33,486.7
2.7345
3.5758
19,801.6
34,003.6
2.8396
3.9965
21,906.5
64,376.6
3.1551
4.4172
2026-02-21T04:30:00Z
SUI-USDT
0.951285
0.951285
0.951285
0.951285
3,222.95
1,810.5
4,635.4
0.0526
0.0526
3,521.4
5,686.8
0.9986
1.5243
4,573.1
6,396.9
1.2089
1.9447
5,090
9,911.2
1.5243
2.0499
6,141.8
11,688.7
1.8396
2.8908
6,667.3
42,061.7
1.9447
3.4164
9,144.4
42,197.6
2.0499
3.6267
10,923.4
50,606.8
2.3652
3.942
19,336.8
63,070.7
2.6806
4.0472
20,336.8
68,326.6
3.3113
4.2574
2026-02-21T04:35:00Z
SUI-USDT
0.95056
0.95056
0.95056
0.95056
15,223.3
73.6
30,373
0.7364
0.7364
2,682.6
33,853.7
3.0508
1.1572
7,339.7
35,221.2
3.5768
1.4728
7,450.1
36,973.1
3.9976
1.7884
11,190.2
40,115.2
4.208
2.3144
32,247.6
44,757.4
5.3653
3.156
33,247.6
49,399.6
5.4705
3.2612
34,547.5
54,041.7
5.6809
3.3664
37,305
58,683.8
6.2069
3.4716
37,344.8
66,704.7
6.9433
3.5768
2026-02-21T04:40:00Z
SUI-USDT
0.949965
0.949965
0.949965
0.949965
623.85
721.3
526.4
1.4211
1.4211
763.1
2,280.4
1.6316
1.5264
2,517.1
2,959.3
3.4212
1.6316
3,856.6
6,802.6
3.5264
1.7369
12,283.9
7,411.9
4.3686
2.158
15,009
8,064.7
4.6844
2.3685
16,427.1
11,242.6
4.7897
3.1054
20,673.5
11,895.3
4.8949
3.3159
20,747.2
22,806.6
5.2107
3.4212
36,551.2
24,179.2
5.5265
3.5264
2026-02-21T04:45:00Z
SUI-USDT
0.949985
0.949985
0.949985
0.949985
895.85
1,053.1
738.6
0.8948
0.8948
2,772
1,791.5
1.3158
1.4211
3,288.9
6,224.3
1.4211
1.6316
4,342.1
6,360.3
1.6316
2.1579
5,645.1
7,649.7
1.8421
2.4737
6,162
17,003.2
2.2632
2.579
7,162
19,108.7
2.4737
2.7895
10,026.9
19,635
2.579
3.3158
11,026.9
50,008
2.6843
3.4211
11,546.9
53,150.1
2.7895
3.5264
2026-02-21T04:50:00Z
SUI-USDT
0.951215
0.951215
0.951215
0.951215
882.25
1,051.7
712.8
0.6833
0.6833
2,508.9
1,764.4
0.9987
0.7885
4,247.7
4,297.7
1.3141
0.9987
6,351.4
5,670.7
1.6295
1.209
9,049.4
7,773.7
1.7346
1.7346
9,665.6
9,433.7
2.05
1.8398
11,335.6
12,192.6
2.5757
2.5757
21,973.9
21,533.7
2.891
2.891
24,771.1
22,059.3
2.9962
2.9962
25,296.8
22,576.2
3.3116
3.1013
2026-02-21T04:55:00Z
SUI-USDT
0.95279
0.95279
0.95279
0.95279
2,081.75
2,863
1,300.5
0.4198
0.4198
4,526.5
2,350.3
0.5248
1.2595
5,043.4
4,614.5
1.5743
1.9941
5,593.2
6,713.9
1.7842
2.414
9,444.9
10,380.8
1.9941
3.2536
10,444.9
15,628.9
2.5189
3.3586
19,845.8
19,109.6
2.6239
3.4635
21,554.5
28,434.6
2.7288
3.5685
22,554.5
28,951.5
3.0437
3.9883
27,856
37,347.4
3.1486
4.4081
2026-02-21T05:00:00Z
SUI-USDT
0.955345
0.955345
0.955345
0.955345
1,047.1
1,047.2
1,047
0.7851
0.7851
2,771.1
3,141
0.8897
1.4131
5,501.2
3,726.1
0.9944
2.0411
6,548.4
3,761.9
1.0991
2.6692
14,925.4
4,278.8
1.2038
3.4019
15,504.3
17,518.2
1.3084
3.8206
16,027.6
17,783.1
1.5178
3.9253
16,544.5
23,016.8
2.6692
4.03
23,550.4
26,158.9
3.8206
4.2393
23,774.4
26,294.5
4.344
4.5533
2026-02-21T05:05:00Z
SUI-USDT
0.954505
0.954505
0.954505
0.954505
1,048.05
1,048.1
1,048
0.681
0.681
1,598
1,065.8
1.1
1.2048
3,372.6
1,645.6
1.4143
1.5191
4,372.6
3,741.4
1.5191
1.6239
12,757.7
3,893.6
1.6239
1.7286
16,653.9
5,598.3
1.7286
2.0429
17,653.9
8,455.4
2.2525
3.0906
18,184.8
10,638.9
2.3572
3.1954
19,184.8
11,155.8
2.7763
3.3001
20,932.2
25,702.5
2.8811
3.6144
2026-02-21T05:10:00Z
SUI-USDT
0.95483
0.95483
0.95483
0.95483
826.35
1,047.8
604.9
0.8378
0.8378
2,794.6
610.5
0.9426
1.3615
3,352
2,705.4
1.3615
2.1993
11,734.5
3,294.8
1.9899
2.4088
16,609.3
6,675.3
2.0946
2.6183
17,132.9
7,833.6
2.4088
2.723
19,757.3
9,369.2
2.6183
2.9325
26,831.4
9,627.9
3.2467
3.3514
42,551.3
11,456.1
3.3514
3.4561
42,686.9
20,896.8
3.875
3.5608
2026-02-21T05:15:00Z
SUI-USDT
0.955045
0.955045
0.955045
0.955045
1,872.9
2,698.4
1,047.4
0.6806
0.6806
3,283.9
1,621.7
0.9947
1.7277
4,331.5
3,716.2
1.0994
1.9371
4,855
6,507.7
1.5183
2.67
6,674.4
9,988.4
1.623
2.9842
8,769.7
10,505.3
1.8324
3.0889
18,833.1
13,905.8
2.0418
3.2983
19,350
44,278.8
2.5653
3.403
21,482.5
49,608.3
2.7747
3.8218
26,721.7
58,910.9
3.403
4.0312
2026-02-21T05:20:00Z
SUI-USDT
0.95455
0.95455
0.95455
0.95455
1,388.65
1,729.4
1,047.9
0.6286
0.6286
2,264.7
2,911.4
0.9429
1.2571
5,202.6
5,007.1
1.3619
1.3619
6,250.8
5,524
1.7809
1.8857
6,767.7
7,254.7
2.0952
2.0952
8,864.2
38,144.6
2.2
3.1428
10,721.2
43,383.1
2.619
3.2476
11,721.2
46,325.9
3.0381
3.3524
21,107
55,633.8
3.1428
3.4571
23,173
55,769.1
3.2476
3.5619
2026-02-21T05:25:00Z
SUI-USDT
0.954485
0.954485
0.954485
0.954485
681
582
780
0.7858
0.7858
3,320.1
2,152.1
1.3096
1.5191
3,837
7,082.4
1.4144
1.7287
5,933.5
7,650.9
1.6239
2.4621
14,319.3
9,340.8
2.043
2.6716
17,154.9
9,476.1
2.1478
2.8811
18,571.2
14,715
2.3573
3.0907
19,088.1
15,238.8
2.6716
3.3002
20,088.1
16,874
2.8811
3.6145
20,611.9
17,135
2.9859
3.7193
2026-02-21T05:30:00Z
SUI-USDT
0.955685
0.955685
0.955685
0.955685
1,639.55
2,690.5
588.6
1.2033
1.2033
3,737.4
1,105.5
1.4126
1.308
5,831.3
2,425.7
1.8311
1.6219
7,651.8
4,137.5
2.1451
2.5636
16,027.2
4,654.4
2.3543
3.0868
17,712
5,177.6
2.5636
3.2961
18,286
7,866.8
2.6682
3.5053
18,809.2
11,008.9
2.9822
3.61
24,044.9
20,305.5
3.5053
3.7146
24,561.8
20,317.1
3.61
4.1332
2026-02-21T05:35:00Z
SUI-USDT
0.95358
0.95358
0.95358
0.95358
803.9
558.8
1,049
0.6292
0.6292
1,846.5
1,312.1
0.7341
0.9438
2,895.7
3,135.3
1.1535
1.4682
3,895.7
4,184.1
1.4682
1.9925
5,562.1
4,726.4
1.573
2.3071
6,562.1
4,950.4
1.7828
2.412
11,036.7
5,467.3
1.8876
2.5168
13,135.3
5,602.6
1.9925
2.7266
14,135.3
14,920.2
2.0974
3.2509
23,529
18,062.3
2.2022
3.3558
2026-02-21T05:40:00Z
SUI-USDT
0.95444
0.95444
0.95444
0.95444
1,922.3
2,796.6
1,048
0.7334
0.7334
3,006.1
1,257.5
0.943
1.1525
4,054.3
3,917
1.1525
1.4668
6,024.4
4,052.3
1.5716
1.6764
8,121.1
5,340.5
1.9907
1.8859
9,807
7,072.4
2.2002
2.7241
10,330.9
7,589.3
2.5146
3.0384
11,330.9
16,898.3
2.6193
3.4575
14,089
25,503.9
2.7241
3.6671
14,605.9
28,654.5
2.8289
3.7718
2026-02-21T05:45:00Z
SUI-USDT
0.95272
0.95272
0.95272
0.95272
2,010.25
3,417
603.5
0.9447
0.9447
4,676.4
813.4
1.2596
1.1546
4,886.3
1,494.4
1.4695
1.8893
5,403.2
6,743.2
1.6794
2.6241
7,129.9
7,268
1.7844
2.939
8,371.7
9,767.3
2.2042
3.0439
17,290.1
19,228.7
3.0439
3.2538
21,832.6
19,795.5
3.1489
3.3588
22,357.4
22,670.4
3.3588
3.6737
24,369.5
24,429.5
3.6737
3.8836
2026-02-21T05:50:00Z
SUI-USDT
0.95416
0.95416
0.95416
0.95416
1,398.7
1,749.1
1,048.3
0.6288
0.6288
1,958.7
1,257.8
0.8384
1.2577
4,850.5
2,657.4
1.048
1.3625
6,149.1
3,705.5
1.1528
1.7817
7,785.8
4,250.4
1.5721
2.2009
9,265.3
4,767.3
2.2009
2.5153
11,362.5
6,489.1
2.6201
2.9345
11,886.5
6,624.5
2.7249
3.3537
22,309.1
12,824.7
2.9345
3.5633
24,969.9
21,208.5
3.0393
3.6681
2026-02-21T05:55:00Z
SUI-USDT
0.95376
0.95376
0.95376
0.95376
1,048.75
1,048.8
1,048.7
0.9436
0.9436
1,565.7
3,284.3
1.1533
1.0485
2,944.4
4,572.6
1.2582
1.2582
6,778
6,669.7
1.363
1.8873
9,581
6,879.3
1.5727
1.9921
11,678.9
16,195.6
1.6776
2.7261
11,888.6
19,692
1.8873
2.9357
12,888.6
22,363.5
2.2018
3.1454
21,863.7
22,887.7
2.3067
3.5648
22,380.6
29,129.6
2.5164
3.8794
2026-02-21T06:00:00Z
SUI-USDT
0.95314
0.95314
0.95314
0.95314
1,348.2
1,673.2
1,023.2
0.3147
0.3147
3,037.8
2,660.5
0.8393
1.1541
6,086.9
3,270
0.9442
1.259
7,703.3
5,368.6
1.5737
1.4688
8,220.2
36,306.6
2.2032
1.8885
10,319.6
46,629.7
2.518
1.9934
12,853.2
46,766.5
2.7278
2.7278
13,370.1
55,159.9
3.2524
2.9377
13,894.7
57,858.2
3.5672
3.1475
23,806.6
58,121.3
3.6721
3.2524
2026-02-21T06:05:00Z
SUI-USDT
0.953005
0.953005
0.953005
0.953005
830.1
660.2
1,000
0.787
0.787
870
1,818.5
1.2067
0.8919
5,751.5
3,077.8
1.3116
1.1018
7,473.5
3,594.7
1.6264
1.7314
8,199.7
4,235.3
1.8363
2.6757
8,724.3
14,488.3
2.1511
3.2004
9,241.2
16,360.2
2.4659
3.3053
10,787.2
46,733.2
2.9905
3.4103
10,922.7
49,513.9
3.5152
3.5152
13,424.4
50,091.7
3.7251
3.7251
2026-02-21T06:10:00Z
SUI-USDT
0.954695
0.954695
0.954695
0.954695
3,848.1
6,982.3
713.9
0.0524
0.0524
9,618.9
725.5
1.7283
0.2619
10,337.4
1,993.1
1.9378
0.3666
13,157.7
3,250.2
2.252
0.4714
14,909.3
5,345.5
2.671
0.9951
17,522.3
7,233.9
2.8805
1.2046
20,064.6
7,766.6
4.0327
1.3093
28,973.8
10,328.2
4.1374
1.9378
32,601.7
19,636
4.4517
2.0425
37,843.2
20,159.7
5.1849
2.1473
2026-02-21T06:15:00Z
SUI-USDT
0.954365
0.954365
0.954365
0.954365
390.45
41.6
739.3
0.3667
0.3667
2,916.9
1,980.4
0.4715
0.6811
3,126.4
3,028.4
1.1002
0.8906
4,174.6
3,237.9
1.205
0.9954
5,512.7
5,333.7
1.4146
1.9385
6,029.6
8,173.6
1.7289
2.6719
7,806.7
9,905.9
2.0432
2.7767
9,903.5
10,451.7
2.6719
3.0911
10,427.4
19,761.6
2.7767
3.3006
18,949.7
20,285.5
3.3006
3.5102
2026-02-21T06:20:00Z
SUI-USDT
0.953375
0.953375
0.953375
0.953375
1,647.3
1,686.5
1,608.1
0.8916
0.8916
3,283.2
1,817.8
0.9965
0.9965
4,332.5
2,334.7
1.1014
1.3111
7,138.6
4,432.7
1.2062
1.9405
9,237.3
6,081.6
1.5209
2.36
9,846.2
6,217
1.8356
2.4649
10,846.2
24,537.6
2.1503
3.6187
19,241.1
25,181
2.2551
3.8285
20,241.1
30,425
2.36
4.0383
23,836.1
33,229.6
2.4649
4.2481
2026-02-21T06:25:00Z
SUI-USDT
0.954155
0.954155
0.954155
0.954155
562.85
516.9
608.8
0.3668
0.3668
3,352
818.3
0.4716
0.9956
4,667.2
2,591.8
0.786
1.2053
4,876.8
3,827.9
0.9956
1.3101
7,000.3
4,876.1
1.3101
1.4149
7,524.3
4,920.6
1.6245
1.5197
9,803.8
7,016.8
2.0437
2.3581
11,269.7
9,523.5
2.1485
3.3014
19,657.7
12,665.6
2.6725
3.9302
22,311.4
21,976.8
2.7773
4.035
2026-02-21T06:30:00Z
SUI-USDT
0.95102
0.95102
0.95102
0.95102
2,431.25
3,810.9
1,051.6
2.103
2.103
8,784.8
1,187.2
2.2082
2.9442
9,301.7
3,290.2
2.3133
3.0494
12,782.4
3,880.6
2.4185
3.6803
21,198.9
6,370.6
2.7339
3.7854
21,724.6
8,224.4
3.3648
4.1009
26,985.6
9,939.3
3.7854
4.206
27,985.6
12,656.1
3.8906
4.3112
28,617.5
13,749.5
3.9957
4.5215
31,772.6
19,006.1
4.5215
4.6266
2026-02-21T06:35:00Z
SUI-USDT
0.95006
0.95006
0.95006
0.95006
1,046.85
1,040.9
1,052.8
0.6315
0.6315
2,304.4
1,656
1.3683
0.7368
3,983.2
1,866.4
1.5788
0.8421
6,825.6
3,971.7
1.6841
1.9999
6,842.3
4,971.7
1.9999
2.3156
7,842.3
5,195.7
2.4209
2.4209
9,791.8
13,616.5
2.5262
2.8419
10,791.8
13,752.1
2.6314
2.9472
14,941.3
16,593.1
2.7367
3.0524
16,242.1
18,257.2
2.8419
3.263
2026-02-21T06:40:00Z
SUI-USDT
0.94947
0.94947
0.94947
0.94947
1,145
1,693.4
596.6
0.7373
0.7373
4,625.7
1,650
0.8426
1.0532
7,690.4
1,996.2
1.2639
1.2639
9,797.8
4,102.7
1.5798
2.4224
10,324.3
4,619.6
1.7905
2.7384
11,841.2
5,741.4
1.8958
2.949
12,852.8
7,405.3
2.0011
3.6863
14,094.5
10,125.7
2.1064
3.7916
15,094.5
19,483
2.3171
3.8969
15,152.4
49,856
2.4224
4.3182
2026-02-21T06:45:00Z
SUI-USDT
0.948555
0.948555
0.948555
0.948555
1,210.95
1,667.4
754.5
0.369
0.369
1,878.2
1,808.9
0.5798
1.0015
2,932.8
2,019.7
0.7907
1.5286
3,478.1
3,074
0.8961
1.7395
4,185.1
3,210.1
1.4232
2.2666
8,113.3
3,759.1
2.0558
2.7937
8,985.1
4,759.1
2.5829
3.0046
9,512.2
4,895.9
2.6883
3.4263
39,885.2
6,015
2.8991
4.1642
53,597.8
7,015
3.0046
4.3751
2026-02-21T06:50:00Z
SUI-USDT
0.948905
0.948905
0.948905
0.948905
1,521.2
1,988.4
1,054
0.7904
0.7904
3,042.6
1,264.7
1.1065
1.4227
3,625.4
1,857.4
1.7388
1.7388
4,625.4
3,965.3
1.9496
1.8442
6,679.7
6,801.7
2.055
1.9496
16,641.6
8,551.2
2.1604
2.1604
19,996
8,687.3
2.2658
2.7927
24,285.3
8,955.5
2.7927
3.2142
59,929.9
18,318.9
4.5842
3.3196
75,749.5
26,749.3
4.6896
3.425
2026-02-21T06:55:00Z
SUI-USDT
0.94875
0.94875
0.94875
0.94875
1,746.55
2,914.6
578.5
0.8432
0.8432
4,180.1
789.2
1.3702
2.0026
6,810.3
1,316.2
1.4756
2.635
8,926.3
1,452.3
1.6864
2.7404
9,926.3
3,165
1.8972
3.1621
18,361.3
4,165
2.0026
3.3729
18,572.1
9,434.8
2.108
3.4783
19,572.1
12,915.5
2.4242
4.3215
21,681.2
22,279.4
2.5296
4.4269
22,208.2
55,794.5
2.635
4.6377
2026-02-21T07:00:00Z
SUI-USDT
0.94559
0.94559
0.94559
0.94559
395.5
579.6
211.4
0.6345
0.6345
1,637.5
1,269.1
0.7403
0.846
5,443.2
3,384.4
1.5863
2.0093
6,731.4
3,647.3
1.9036
2.1151
9,640.2
3,783.6
2.0093
2.2208
18,104.7
4,007.6
2.2208
2.3266
18,633.4
4,524.5
3.0669
2.4323
19,453.3
9,812.4
3.1726
2.5381
19,970.2
12,719.8
3.4899
2.6439
25,261.5
13,260.9
3.9129
3.0669
2026-02-21T07:05:00Z
SUI-USDT
0.94697
0.94697
0.94697
0.94697
691
325.8
1,056.2
0.4224
0.4224
901.8
1,192.5
0.8448
1.2672
3,863.2
1,403.6
1.3728
1.3728
6,790.8
2,171.3
2.0064
1.584
8,084.7
3,953.9
2.4288
2.112
10,197.8
6,065.9
2.64
2.64
18,650.2
6,582.8
3.2736
2.7456
19,167.1
6,644.4
3.4848
3.0624
20,458.9
7,967.4
3.5904
3.168
21,357.4
17,350
3.8016
3.2736
2026-02-21T07:10:00Z
SUI-USDT
0.946965
0.946965
0.946965
0.946965
3,631.65
7,039.3
224
0.0528
0.0528
14,078.7
240.8
0.1584
0.792
14,697.2
3,199.9
0.4752
1.1088
16,441.7
12,584.3
1.2144
1.4256
16,652.9
14,049.2
1.32
1.5312
17,169.8
14,098.7
1.6368
1.6368
19,330.6
15,216.8
2.5872
1.9536
20,330.6
15,478.1
2.6928
2.0592
20,858.6
15,614.4
2.7984
2.1648
29,311.3
20,894.8
3.2208
2.2704
2026-02-21T07:15:00Z
SUI-USDT
0.947405
0.947405
0.947405
0.947405
974.95
655.4
1,294.5
0.6861
0.6861
866.5
2,350.2
0.7916
0.7916
1,922.4
2,561.2
1.1083
1.3194
3,238.4
4,689.3
1.5305
1.636
3,755.3
10,274.5
1.7416
2.0583
10,500.4
10,411
1.9527
2.1638
11,348.9
12,092.4
2.9027
2.2694
11,865.8
42,465.4
3.0082
2.4805
12,865.8
51,892.4
3.1138
2.586
13,393.6
58,840.4
3.2193
3.1138
2026-02-21T07:20:00Z
SUI-USDT
0.94723
0.94723
0.94723
0.94723
822.5
589.1
1,055.9
0.6334
0.6334
1,645.1
3,378.8
0.739
1.1613
3,320.4
4,729.7
0.8446
1.2669
3,531.5
5,729.7
0.9501
1.6891
4,059.3
6,299.2
1.3724
2.3226
5,414.6
9,181.5
1.6891
2.6393
8,298.3
9,444.2
2.0058
2.7448
10,410.8
10,975.2
2.217
2.8504
18,860.8
17,997.5
3.0616
3.2727
19,377.7
48,370.5
3.4838
3.3783
2026-02-21T07:25:00Z
SUI-USDT
0.94778
0.94778
0.94778
0.94778
1,464.85
1,929.7
1,000
1.0551
1.0551
2,457.2
1,210.9
1.8992
1.1606
3,810.6
1,594
2.3212
1.3716
6,663.2
1,730.5
2.4267
1.4771
7,248.6
3,471.5
2.5322
1.6882
8,248.6
6,296.5
3.4818
1.8992
16,694.3
6,813.4
3.5873
2.0047
17,694.3
9,664.7
3.6928
2.1102
18,677.5
12,806.8
3.7983
2.7433
20,194.4
13,887.2
3.9039
2.9543
2026-02-21T07:30:00Z
SUI-USDT
0.94813
0.94813
0.94813
0.94813
1,194
804.2
1,583.8
1.0547
1.0547
2,469.5
3,271.3
1.3711
1.5821
5,415.8
3,407.6
1.793
1.793
5,932.7
4,407.6
2.0039
2.6368
6,460
34,780.6
2.4258
2.7422
7,278.2
36,206.8
2.9532
2.8477
10,758.9
39,151.7
3.0587
2.9532
11,603.9
47,588.9
3.1641
3.0587
20,046.6
48,707.5
3.7969
3.1641
21,375.3
58,078.6
4.0079
3.2696
2026-02-21T07:35:00Z
SUI-USDT
0.950295
0.950295
0.950295
0.950295
1,516.65
2,363.7
669.6
0.9997
0.9997
2,500.5
681.2
1.5258
1.1049
10,922.5
706.6
1.9468
2.1572
11,448.6
2,025.8
2.052
2.3677
13,256.4
3,731.5
2.1572
2.6834
13,392.7
3,867.8
4.3671
4.0514
29,187.8
4,393.9
4.4723
4.2618
50,280.2
12,810.5
4.5775
5.2089
59,638.4
22,158.4
5.7351
5.3141
60,981.1
23,393.2
6.6821
5.4194
2026-02-21T07:40:00Z
SUI-USDT
0.950195
0.950195
0.950195
0.950195
1,154.45
1,666
642.9
1.2103
1.2103
2,192.1
3,768.9
2.0522
1.3155
10,615.6
6,705.6
2.3679
1.7365
12,328
7,955.4
2.4732
3.9466
13,572.8
17,305.4
2.7889
4.0518
17,031
25,724.4
3.3151
4.157
17,681
29,013.1
3.9466
4.2623
17,817.8
30,960.1
5.6304
6.2619
33,617.4
46,741.6
6.0514
6.6828
35,069.9
49,357.8
6.1566
6.7881
2026-02-21T07:45:00Z
SUI-USDT
0.949865
0.949865
0.949865
0.949865
3,315.85
5,959.4
672.3
0.7896
0.7896
7,594.6
1,363.4
1.5265
1.5265
8,120.9
1,967.7
1.7371
2.5793
9,463.9
2,590
2.7899
2.7899
19,194.4
4,328.9
2.8951
3.4215
19,330.4
5,536.9
3.211
3.5268
20,068
8,172.6
3.4215
3.6321
35,870.5
20,469.2
4.7902
4.1585
39,683.7
20,605.2
4.8954
4.4743
42,328.7
21,845.7
5.4218
5.0007
2026-02-21T07:50:00Z
SUI-USDT
0.94965
0.94965
0.94965
0.94965
1,485.75
1,685.8
1,285.7
0.6318
0.6318
6,109
1,831.9
0.8424
1.5795
7,476
2,348.8
1.4742
2.6325
8,576.3
5,016.2
1.5795
2.7379
17,004
14,372.7
2.8432
2.8432
17,520.9
16,091
2.9485
3.3697
20,432.9
17,260.3
3.5803
3.6856
36,238.9
50,775.4
4.1068
3.7909
66,611.9
59,198.7
4.2121
3.8962
70,909.6
62,473.3
4.3174
4.1068
2026-02-21T07:55:00Z
SUI-USDT
0.95003
0.95003
0.95003
0.95003
1,509.85
1,746.2
1,273.5
0.9473
0.9473
3,670.6
3,019.9
1.4736
2.1052
5,890.4
10,675.6
2.3157
3.1578
6,416.7
42,039
2.421
3.5788
14,842
46,224.3
2.6315
3.8946
15,976.5
54,644.2
3.1578
4.2104
17,422.4
55,780.2
3.3683
4.5262
18,844.4
57,029.6
3.6841
5.8946
22,461.1
58,384.6
4.3157
5.9998
38,262.5
60,575.2
5.7893
6.2103
2026-02-21T08:00:00Z
SUI-USDT
0.94879
0.94879
0.94879
0.94879
1,370.2
1,686.2
1,054.2
0.2108
0.2108
2,883.1
2,108.4
0.527
0.8432
3,471.1
2,244.3
0.7378
2.3187
3,988
3,408.7
1.4756
2.5295
6,842.6
3,806.8
1.581
2.7403
7,897
5,998.4
1.6864
3.0565
8,423.9
15,362.9
2.0026
3.3727
10,121.2
23,794.7
2.3187
3.4781
11,121.2
24,448.4
2.6349
4.1105
14,601.9
24,847
2.7403
4.2159
2026-02-21T08:05:00Z
SUI-USDT
0.947925
0.947925
0.947925
0.947925
533.45
11.7
1,055.2
0.0527
0.0527
2,774.6
1,636
0.1582
0.6857
3,741.5
2,691.1
0.6857
1.0022
5,531.1
2,739.1
0.7912
2.3736
7,265.1
8,014
1.6352
2.5846
8,782
8,149.9
2.1626
2.9011
9,837.4
9,310.2
2.2681
3.0066
10,837.4
11,029.8
2.6901
3.2176
19,848.2
12,029.8
2.7956
3.6395
21,959.3
21,919.4
3.0066
3.745
2026-02-21T08:10:00Z
SUI-USDT
0.94803
0.94803
0.94803
0.94803
332.65
594.6
70.7
0.211
0.211
1,229.5
167.2
0.3164
1.2658
2,284.6
217
0.5274
1.4767
3,284.6
1,271.9
0.9493
1.8987
39,880.6
1,319
1.0548
2.637
42,301.4
3,428.6
1.1603
2.9535
42,828.7
3,980.4
1.3713
3.5864
42,964.6
4,242.6
1.6877
4.5357
46,126.6
4,339.2
1.7932
4.6412
47,916.2
12,776.2
1.8987
4.7467
2026-02-21T08:15:00Z
SUI-USDT
0.9482
0.9482
0.9482
0.9482
1,054.9
1,055
1,054.8
0.6328
0.6328
2,093.3
1,191.1
0.9492
1.0546
3,809.2
1,744.1
1.6874
1.1601
3,980.7
3,853.6
1.7929
1.4765
6,090.9
4,122.4
1.8983
2.3202
6,607.8
4,639.3
2.2147
2.6366
9,377.9
9,912.4
2.3202
3.0584
17,819.4
43,581.2
3.0584
3.1639
18,346.7
52,951.6
3.1639
3.2694
23,623.3
63,069.7
3.6912
3.6912
2026-02-21T08:20:00Z
SUI-USDT
0.94834
0.94834
0.94834
0.94834
2,010.9
1,054.8
2,967
0.949
0.949
1,614.9
3,362.8
1.2654
1.3708
2,767.2
4,240
1.3708
1.6872
3,767.2
6,349.2
2.0035
1.7926
7,647.6
6,606.3
2.1089
2.1089
8,647.6
8,334.8
3.058
2.3198
11,615.8
16,771.3
3.1634
2.5307
13,143
18,589.7
3.5852
2.6362
14,560.7
20,247
3.6907
2.7416
23,001.7
22,656.1
3.7961
2.8471
2026-02-21T08:25:00Z
SUI-USDT
0.948485
0.948485
0.948485
0.948485
3,051.8
4,912.2
1,191.4
0.0527
0.0527
6,005.6
3,858.3
2.3722
0.5799
6,600.4
3,994.6
2.6885
0.7907
7,600.4
5,416.5
2.7939
1.107
10,389.7
5,640.5
2.8994
1.5288
11,444.6
6,157.4
3.0048
1.7396
12,444.6
8,977.1
3.2157
1.9505
14,220.4
12,415
3.3211
2.0559
15,220.4
43,315.2
3.5319
2.2668
15,737.3
52,683.6
3.6374
2.4776
2026-02-21T08:30:00Z
SUI-USDT
0.948795
0.948795
0.948795
0.948795
480.65
737.3
224
0.1581
0.1581
3,555
3,246.3
1.3175
0.8959
4,168.7
6,014.3
2.1606
1.4229
4,823.6
6,628.2
2.266
1.5283
5,823.6
8,419.5
2.793
1.739
6,823.6
8,936.4
2.8984
1.9498
8,340.5
17,368.5
3.0038
2.5822
17,304
23,638.5
3.1092
2.6876
20,190.7
23,904.7
3.5308
2.793
21,602.2
25,588.2
3.9524
2.8984
2026-02-21T08:35:00Z
SUI-USDT
0.94812
0.94812
0.94812
0.94812
798.9
542.9
1,054.9
0.8438
0.8438
2,267.1
3,164.5
0.9492
1.8985
3,573.5
4,938.5
1.1602
2.5313
4,628.6
5,276.1
1.5821
2.7423
5,145.5
8,809.7
2.1094
2.8477
5,672.8
10,057.5
2.3204
2.9532
8,391.5
11,886.2
2.6368
3.586
11,556.5
13,403.1
2.7423
3.797
13,667.1
46,918.2
2.8477
3.9025
14,667.1
61,155.4
3.1642
4.0079
2026-02-21T08:40:00Z
SUI-USDT
0.94985
0.94985
0.94985
0.94985
4,035.05
1,053.2
7,016.9
1.3686
1.3686
4,108.3
14,033.8
1.5792
1.4739
4,625.2
21,050.6
1.895
1.5792
13,051.2
28,067.3
2.2109
1.6845
13,124.9
35,083.9
2.4214
1.7898
13,711.6
36,136.8
2.5267
1.895
15,818.3
66,509.8
2.7373
2.0003
21,085.5
67,509.8
3.2637
2.1056
23,835.7
70,321.1
3.5795
2.3162
24,362.1
70,860.2
3.6848
2.4214
2026-02-21T08:45:00Z
SUI-USDT
0.94986
0.94986
0.94986
0.94986
1,551.7
1,710.6
1,392.8
0.6317
0.6317
3,859.2
3,498.6
1.1581
1.6845
5,176.7
9,215.5
1.5792
2.5267
5,693.6
9,485
2.1056
2.632
8,568.3
18,839.6
2.2109
2.7372
9,094.7
19,356.5
2.7372
2.9478
17,521.6
19,599
2.9478
3.3689
22,788.7
49,972
3.1584
3.4742
25,440.7
50,498.4
3.5795
3.5795
28,582.8
52,244.8
3.8953
4.1059
2026-02-21T08:50:00Z
SUI-USDT
0.95247
0.95247
0.95247
0.95247
872.7
1,703.9
41.5
0.315
0.315
2,754.1
1,091.6
0.8399
0.6299
4,020.2
2,379.6
1.5749
0.7349
6,120.9
3,429.6
1.6798
1.4699
6,709.5
3,920.2
2.0998
2.2048
10,006.1
4,057
2.4148
2.3098
18,409.8
4,573.9
3.0447
2.4148
21,538.8
7,352.2
3.1497
2.5198
24,211.6
9,827.2
3.5697
2.6248
26,444
10,827.2
3.6747
3.1497
2026-02-21T08:55:00Z
SUI-USDT
0.95383
0.95383
0.95383
0.95383
1,316.9
1,585.2
1,048.6
1.0484
1.0484
2,302.3
3,145.7
1.3629
1.4678
5,075.7
5,974.8
1.4678
1.5726
5,592.6
7,172.6
1.992
2.4113
6,592.6
7,760.1
2.3065
2.8307
7,116.7
8,277
2.4113
2.9355
8,116.7
17,592.3
2.7259
3.0404
10,947.1
20,316.4
2.8307
3.1452
11,947.1
33,944.4
3.2501
3.5646
14,195.8
34,468.6
3.3549
3.8791
2026-02-21T09:00:00Z
SUI-USDT
0.953495
0.953495
0.953495
0.953495
2,844.85
27.4
5,662.3
0.0524
0.0524
69.1
7,760.3
2.0451
0.5768
1,476.7
8,277.2
3.1988
0.7866
3,174
9,277.2
3.6183
1.4158
3,698.4
12,258
4.1427
1.5207
4,273.1
23,016
4.4573
1.6256
5,322.6
29,638.8
4.667
1.8354
6,322.6
35,407.5
4.9817
2.15
14,718.7
43,798.3
5.0866
2.2549
16,915.9
46,433.8
5.1914
2.4646
2026-02-21T09:05:00Z
SUI-USDT
0.9536
0.9536
0.9536
0.9536
1,153.4
1,738.6
568.2
1.3633
1.3633
2,323.4
30,941.2
1.8876
2.2022
7,152.6
32,614
1.9924
2.5168
17,642.9
33,130.9
2.7265
2.6216
18,159.8
38,374.3
2.8314
2.7265
21,286.6
38,615.8
2.9362
2.8314
23,909.4
39,140.1
3.146
3.146
24,169.1
40,411.2
4.0898
3.2508
63,268.6
49,728.5
4.9287
3.3557
65,849.8
53,209.2
5.1384
3.88
2026-02-21T09:10:00Z
SUI-USDT
0.95387
0.95387
0.95387
0.95387
1,129.8
1,211
1,048.6
0.1048
0.1048
4,102.6
2,306.8
0.9435
0.7339
4,312.3
2,511.9
1.5725
1.1532
4,829.2
3,069.9
1.7822
1.5725
5,392
3,311.4
2.0967
1.7822
8,167.1
6,099.6
2.2016
1.887
16,558.3
7,835.6
2.3064
2.2016
17,607.2
13,601.9
2.7257
2.4112
19,891.7
14,601.9
2.8306
2.8306
20,411.7
46,769.9
3.0402
2.9354
2026-02-21T09:15:00Z
SUI-USDT
0.956435
0.956435
0.956435
0.956435
1,181.5
1,317.2
1,045.8
0.0523
0.0523
1,526.3
3,137.4
1.2024
0.1568
2,113.3
5,854.6
1.8297
0.5751
4,699.7
6,095.7
1.9343
0.9933
5,216.6
14,461.1
2.5616
1.6206
6,891.7
15,790.5
2.6662
1.8297
7,891.7
25,081.4
3.7117
2.0388
10,610.1
25,598.3
3.8163
2.1434
11,656.3
27,166.1
4.1299
2.3525
12,656.3
32,394.1
4.2345
2.457
2026-02-21T09:20:00Z
SUI-USDT
0.958995
0.958995
0.958995
0.958995
1,978.8
3,941.9
15.7
0.0521
0.0521
9,027
2,863.9
0.1564
5.4745
9,915.8
2,936.9
0.8863
6.1001
10,437
3,588.2
0.9906
6.3087
10,953.9
4,907.2
1.0949
7.0386
13,443.9
6,284
1.4077
8.1857
13,667.9
15,143.4
1.8248
8.3942
20,822.8
16,872
1.9291
8.4985
52,195.8
18,297.9
2.0334
8.8113
60,541.9
18,407.4
2.1377
9.3327
2026-02-21T09:25:00Z
SUI-USDT
0.961345
0.961345
0.961345
0.961345
1,196.4
1,352.3
1,040.5
0.156
0.156
1,947.4
3,976.9
0.9882
0.3641
2,155.4
6,057.8
1.0922
0.5721
3,192.3
6,265.8
1.5083
1.3003
4,912.8
6,506.9
1.7163
1.8204
5,953.5
7,814.5
1.9244
2.0284
8,526.3
8,814.5
2.1324
2.1324
9,526.3
17,137.5
2.8606
2.2364
10,526.3
47,510.5
3.1726
2.8606
13,971.1
49,249.8
3.2767
3.0686
2026-02-21T09:30:00Z
SUI-USDT
0.960955
0.960955
0.960955
0.960955
1,241.7
1,442.5
1,040.9
0.1561
0.1561
1,650.7
3,122.6
0.8845
0.6764
3,411.3
6,313.6
0.9886
0.9886
3,931.5
7,359.7
1.613
2.3414
6,612.6
9,044.6
1.9252
2.6536
7,653.7
10,181
2.0292
2.7577
8,170.6
22,107.2
2.7577
2.8617
9,170.6
22,293.1
2.8617
3.1739
11,374.9
30,617.4
2.9658
3.278
12,374.9
35,820.3
3.278
3.4861
2026-02-21T09:35:00Z
SUI-USDT
0.960395
0.960395
0.960395
0.960395
4,843.25
2,745.7
6,940.8
0.0521
0.0521
3,663.4
9,023.5
1.0933
1.5098
3,871.6
9,231.8
1.1974
2.1345
4,388.5
10,664
1.4057
2.3428
6,150.2
11,974.8
1.5098
2.4469
7,191.9
12,974.8
1.9263
3.1758
9,897.3
21,304.4
2.0304
3.2799
18,231.4
26,510.3
2.2387
3.5923
20,108.1
35,761.3
2.9675
3.8005
22,191.8
37,462.9
3.1758
4.0088
2026-02-21T09:40:00Z
SUI-USDT
0.960255
0.960255
0.960255
0.960255
914
786.4
1,041.6
0.0521
0.0521
2,450.5
3,124.8
0.9893
0.8852
2,658.8
4,304.7
1.9266
1.1976
3,394
9,512
2.5514
2.239
3,914.6
9,720.2
2.6555
2.4473
4,956.5
18,051.3
2.7597
2.7597
6,285.6
20,051.3
3.1762
3.2804
8,369.7
21,708.4
3.4887
3.3845
19,743
33,939.4
3.5928
3.8011
20,320.6
36,377.8
3.6969
4.3218
2026-02-21T09:45:00Z
SUI-USDT
0.960015
0.960015
0.960015
0.960015
1,413.7
743.6
2,083.8
0.5729
0.5729
1,260.5
2,292.1
1.0937
1.0937
1,468.8
3,597.2
1.1979
1.6146
4,286.8
5,346.2
1.3021
2.3437
5,528.3
5,532.1
1.9271
3.0729
7,049.1
8,285.2
2.2395
3.3854
8,798.1
9,285.2
2.3437
3.4895
9,798.1
15,493.1
2.552
3.5937
11,960.2
24,747.8
2.6562
3.6979
13,002.4
25,268.6
2.7604
4.0104
2026-02-21T09:50:00Z
SUI-USDT
0.95565
0.95565
0.95565
0.95565
1,151.3
1,256
1,046.6
0.8371
0.8371
3,000
1,255.8
1.0464
1.3603
5,093.7
2,817.9
1.465
1.465
13,527
4,910.8
1.5696
2.1975
14,043.9
5,097.1
1.6743
2.4067
16,735.8
7,787.7
2.0928
2.616
17,769.2
13,019.8
2.1975
2.8253
19,047
13,536.7
2.3021
3.4531
19,563.9
13,711.1
2.5114
3.6624
19,738.3
44,084.1
2.616
3.7671
2026-02-21T09:55:00Z
SUI-USDT
0.955885
0.955885
0.955885
0.955885
5,426.15
2,843.4
8,008.9
0.0523
0.0523
3,868.7
9,743.5
0.7846
0.9938
5,984.6
9,952.7
1.4123
1.4123
7,796.4
10,127.1
1.9354
3.2954
9,151.6
10,143.7
2.1446
3.4
9,360.8
11,143.7
2.4585
3.5046
10,014.5
16,374.1
2.5631
3.6092
11,014.5
17,374.1
2.8769
3.7138
12,188.9
17,891
2.9815
3.8185
20,747.6
18,891
3.0861
3.9231
2026-02-21T10:00:00Z
SUI-USDT
0.957455
0.957455
0.957455
0.957455
1,111.95
1,179.2
1,044.7
0.3656
0.3656
1,251.3
3,133.9
0.9922
1.0967
2,296.1
3,670.1
1.0967
1.3055
3,973.5
3,857.1
1.8278
1.41
8,742.9
5,612.8
2.0366
1.7233
8,759.5
5,973.6
2.35
1.8278
9,337.2
6,490.5
2.4544
2.2455
10,337.2
9,435.7
2.5589
2.5589
11,511.3
39,808.7
2.6633
2.6633
19,871.4
45,031
2.7678
2.7678
2026-02-21T10:05:00Z
SUI-USDT
0.958655
0.958655
0.958655
0.958655
1,812.05
1,834
1,790.1
0.0522
0.0522
2,496.5
4,073.6
1.9298
0.2608
3,190.9
6,160.3
2.2427
0.5737
3,735
15,947.8
3.0772
0.678
6,469.9
19,580.7
3.1815
0.7823
7,986.8
19,767.7
3.5988
0.991
10,248.3
20,374.4
3.7031
1.0953
11,248.3
21,005.2
3.8074
1.3039
20,792.2
21,782.5
3.9117
1.9298
23,726.6
21,919.3
4.016
2.0341
2026-02-21T10:10:00Z
SUI-USDT
0.958835
0.958835
0.958835
0.958835
1,189.15
1,352.8
1,025.5
0.0521
0.0521
4,064.6
2,068.6
0.8865
0.6779
4,680.8
3,728.9
1.1994
1.5123
7,533.7
5,030.2
1.5123
2.0337
9,265
6,030.2
2.0337
2.4509
9,438.8
15,297.4
2.4509
2.5552
10,999.2
16,297.4
2.8681
2.7638
11,999.2
17,814.3
2.9724
2.8681
12,186.2
18,558.4
3.0767
2.9724
13,186.2
19,558.4
3.2852
3.3895
2026-02-21T10:15:00Z
SUI-USDT
0.95898
0.95898
0.95898
0.95898
4,161.15
1,371.4
6,950.9
0.3128
0.3128
3,791.1
13,901.7
1.2513
0.4171
4,362
20,852.4
2.1898
0.5214
7,032.9
27,803.1
2.2941
0.6257
8,721.3
34,753.7
2.6069
0.7299
9,764.6
35,796.7
2.7112
0.8342
10,455.3
37,091.7
2.9198
1.5642
12,910.1
37,665.4
3.1283
1.6684
21,257.1
39,424.5
3.4412
1.877
22,312.6
39,941.4
3.8583
2.2941
2026-02-21T10:20:00Z
SUI-USDT
0.959165
0.959165
0.959165
0.959165
1,390.95
1,739.1
1,042.8
0.0521
0.0521
3,427
3,314.7
1.0947
0.5734
4,684.8
4,606.9
1.3032
0.7819
5,250.6
15,587
1.9288
1.5117
5,894.8
16,380.3
2.2415
1.9288
8,626.9
21,593.6
2.3458
2.033
8,800.6
22,170.6
2.7628
2.1373
9,800.6
25,381
3.0756
2.3458
13,359.3
36,453
3.1798
2.45
21,705
39,183.8
3.2841
2.6586
2026-02-21T10:25:00Z
SUI-USDT
0.958615
0.958615
0.958615
0.958615
916.75
790.1
1,043.4
0.0522
0.0522
2,501.7
3,130.2
0.5737
0.7824
3,822.4
4,508.4
0.991
0.991
4,339.3
4,645.2
1.5126
1.304
7,975.2
4,869.2
2.973
1.6169
11,291.2
5,892.3
3.286
1.9299
19,640.9
15,161.6
3.3903
2.5558
20,363.3
23,506.8
3.4946
2.8687
21,407.1
28,722.6
3.8076
3.0774
25,145.5
31,270.8
4.1205
3.1817
2026-02-21T10:30:00Z
SUI-USDT
0.95807
0.95807
0.95807
0.95807
444.95
656.6
233.3
0.7306
0.7306
2,394.4
2,937.2
1.2525
1.67
2,911.3
9,512.9
2.0875
2.1919
4,237.7
10,512.9
2.4007
2.4007
4,411.7
11,555
2.8182
2.505
5,456.1
13,219.8
3.4444
2.8182
13,810.3
21,743.4
3.5488
3.4444
14,855.1
22,579.4
3.6532
3.5488
14,902.7
22,839.8
3.8619
3.6532
15,419.6
25,884.8
4.4882
4.4882
2026-02-21T10:35:00Z
SUI-USDT
0.959695
0.959695
0.959695
0.959695
5,108.55
3,271.2
6,945.9
0.0521
0.0521
4,995.5
7,988.1
0.2605
0.9899
6,037.8
9,274.1
0.7815
1.0941
7,356.9
11,986.1
0.8857
1.9277
7,392.5
12,885.8
0.9899
2.6571
7,566.2
15,478.3
2.0319
2.9697
11,638.8
17,179.1
2.1361
3.1781
14,159.1
18,249.8
2.8655
3.2823
14,392.4
23,459.5
2.9697
3.5949
22,731.9
23,596.3
3.0739
3.8033
2026-02-21T10:40:00Z
SUI-USDT
0.957775
0.957775
0.957775
0.957775
7,280.35
641.3
13,919.4
0.1566
0.1566
3,320.6
27,838.6
0.6787
0.261
4,972.2
41,757.8
0.8875
0.3654
5,633.5
55,676.8
1.2007
0.4698
5,645
69,595.6
1.5139
0.5742
6,299
71,169.6
1.9316
1.7227
6,874.6
71,734.4
2.3492
2.4536
16,231.2
72,686.4
2.9756
2.558
26,777.4
74,567.6
3.0801
3.3933
28,796.3
82,919.7
3.2889
3.4977
2026-02-21T10:45:00Z
SUI-USDT
0.955835
0.955835
0.955835
0.955835
405.35
577.1
233.6
1.3078
1.3078
3,522.8
2,326.3
2.1447
1.517
4,039.7
2,463.1
2.354
1.7262
5,694.9
4,132.8
2.5632
2.1447
7,050.7
4,828.2
2.7724
2.354
8,050.7
14,124.4
3.4002
2.5632
8,225.1
22,494.1
3.5048
2.6678
9,225.1
25,438.3
3.6094
2.7724
9,742
30,669.4
3.714
2.8771
10,742
31,669.4
4.4464
3.1909
2026-02-21T10:50:00Z
SUI-USDT
0.95654
0.95654
0.95654
0.95654
1,707.45
1,323.8
2,091.1
1.6727
1.6727
2,323.8
2,324.7
1.8818
1.7772
2,840.7
2,841.6
2.509
2.1954
3,448.9
4,510.6
2.6136
2.509
5,158.2
4,647.4
2.8227
2.6136
13,526.1
6,315.8
3.4499
3.4499
13,700.3
14,678.5
3.5545
3.5545
49,302.3
15,369.6
3.659
3.7636
54,533
21,255.3
3.8681
4.2863
56,633.3
51,628.3
4.0772
4.4954
2026-02-21T10:55:00Z
SUI-USDT
0.957165
0.957165
0.957165
0.957165
1,141.25
1,100.7
1,181.8
0.0522
0.0522
2,750.4
4,637.8
1.5149
0.3657
5,597.8
6,406.8
1.8283
0.5746
6,163.7
6,630.8
1.9328
0.6791
7,209
8,547.3
2.5596
1.097
8,209
9,547.3
3.1865
1.8283
9,616.6
9,924.3
3.291
2.2462
10,616.6
18,282.5
3.3954
2.3507
18,979.3
18,456.6
3.4999
2.4552
19,979.3
18,973.5
3.6044
2.6641
2026-02-21T11:00:00Z
SUI-USDT
0.957415
0.957415
0.957415
0.957415
901.4
758.1
1,044.7
0.47
0.47
2,136.6
1,775.3
1.0967
1.3056
3,824.2
6,998.2
1.6189
2.0367
6,713.9
8,690.5
3.2901
2.2456
7,230.8
10,779.5
3.499
2.559
8,230.8
11,779.5
3.6035
2.7679
16,590.9
15,848
3.7079
2.8723
19,856.9
17,915.5
4.2301
2.9768
50,229.9
18,139.5
4.6479
3.2901
55,456.8
19,782.6
5.6924
3.6035
2026-02-21T11:05:00Z
SUI-USDT
0.961945
0.961945
0.961945
0.961945
794.35
548.9
1,039.8
0.5718
0.5718
1,127.2
2,750
0.6757
0.7797
2,261.1
4,829.4
0.7797
1.7153
2,778
6,177.1
1.6113
1.9232
3,818
6,410.8
1.9232
2.6509
5,806.4
6,912.3
2.339
2.7548
8,284.4
37,285.3
2.443
3.0667
12,605.6
46,521.9
2.8588
3.1707
13,605.6
51,719.6
3.2746
3.2746
16,686
54,406.9
3.3786
3.3786
2026-02-21T11:10:00Z
SUI-USDT
0.961225
0.961225
0.961225
0.961225
11,094.95
1,386.7
20,803.2
0.6762
0.6762
3,065.8
41,606.1
1.3004
0.7803
7,026.3
62,408.7
1.8206
0.8843
9,617.1
83,211.3
1.9246
0.9883
12,394
104,013.6
2.6529
1.0924
13,394
104,678.6
2.8609
1.1964
13,910.9
105,367.5
2.965
1.8206
16,992.8
105,944.3
3.173
1.9246
17,543.7
106,081.1
3.2771
2.3408
17,717.1
106,686.8
3.3811
2.5488
2026-02-21T11:15:00Z
SUI-USDT
0.962055
0.962055
0.962055
0.962055
2,009.1
1,938.9
2,079.3
0.7796
0.7796
2,455.8
2,741.4
1.4032
1.1954
3,031.6
7,938.6
1.5072
2.9624
4,397.9
10,805.6
2.3387
3.0664
4,630.8
12,315.7
2.5466
3.1703
6,139.5
15,150.3
2.6506
3.2742
8,369.6
19,517.4
2.8585
3.3782
9,369.6
20,517.4
2.9624
4.0019
17,689.9
20,576.3
3.0664
4.6255
19,770.1
28,890.4
3.4821
4.7295
2026-02-21T11:20:00Z
SUI-USDT
0.962495
0.962495
0.962495
0.962495
3,499.2
72.7
6,925.7
0.0519
0.0519
1,415.5
8,225.5
1.0909
0.8831
4,188.1
8,813.2
2.4416
1.1948
4,761.6
10,528.7
2.6494
1.8182
12,153.9
22,380.7
2.7533
2.7533
12,327.1
23,380.7
3.065
3.065
13,327.1
32,693.1
3.8961
3.1688
16,085.6
34,111
4
3.2727
24,401.7
34,688.2
4.1039
3.6883
54,785.7
37,581.6
4.2078
3.7922
2026-02-21T11:30:00Z
SUI-USDT
0.958655
0.958655
0.958655
0.958655
1,330.8
1,043.5
1,618.1
0.991
0.991
2,273.5
3,309.1
1.0953
1.0953
2,790.4
5,395.5
1.4082
2.2427
5,476.8
5,917.1
1.5125
3.5988
8,105.2
6,434
1.7212
3.7031
8,720.3
14,777.8
2.0341
3.9117
9,169
17,650.4
2.1384
4.1204
10,933
48,023.4
2.2427
4.5376
12,610.6
53,238.2
2.4514
4.6419
13,785.8
62,504.9
2.66
4.9549
2026-02-21T11:35:00Z
SUI-USDT
0.95847
0.95847
0.95847
0.95847
2,565.55
2,358.4
2,772.7
1.3563
1.3563
4,716.8
4,506.5
1.4607
3.3387
7,075.2
5,028.1
1.565
3.443
9,433.6
13,373.9
1.6693
3.8603
12,985.9
13,890.8
1.7737
4.069
14,856.5
14,890.8
1.878
4.9036
15,900.3
48,405.9
1.9823
5.634
16,944.1
64,050.4
2.2953
6.9903
17,461
65,980.4
2.3997
7.0946
18,030.5
68,886.7
2.504
7.4076
2026-02-21T11:40:00Z
SUI-USDT
0.95787
0.95787
0.95787
0.95787
1,727.3
1,737
1,717.6
1.566
1.566
2,830.6
2,234.5
1.8792
2.7144
7,208.6
3,691.2
2.4012
3.2363
15,575.9
12,042.7
2.5056
3.3407
18,413.1
17,262.3
2.61
3.4451
19,551.5
33,739.9
2.8188
5.2199
20,181.8
37,884.1
3.0276
5.9507
20,698.7
37,957.2
3.1319
6.0551
21,337.4
68,330.2
3.4451
6.1595
24,479.5
83,983.9
3.8627
6.3683
2026-02-21T11:45:00Z
SUI-USDT
0.9586
0.9586
0.9586
0.9586
1,043.45
1,043.5
1,043.4
0.7302
0.7302
3,130.8
2,772.1
1.4605
1.2518
6,066.9
3,345.7
2.0864
1.5648
6,653.6
5,432.3
2.1907
1.7734
9,555
8,216.9
2.5037
2.295
10,555
8,733.8
2.9209
2.8166
16,290.9
9,733.8
3.0252
3.0252
47,185.5
18,642.7
3.1296
3.1296
55,534.7
49,015.7
3.2339
3.2339
57,372.1
59,669.4
3.3382
3.3382
2026-02-21T11:50:00Z
SUI-USDT
0.958855
0.958855
0.958855
0.958855
4,922
2,892
6,952
0.0521
0.0521
3,935.3
7,995.1
1.0951
0.7822
5,625.7
9,707.6
1.3036
1.4079
6,195.2
10,750.6
1.4079
1.9294
8,282
11,294
2.0337
2.0337
8,935.7
19,637.5
2.3465
2.4508
10,173.9
20,194.2
2.4508
2.7637
10,695.3
20,460.8
2.6594
3.1809
19,043.4
21,873.2
3.1809
3.8066
20,879.5
22,132.1
3.2852
3.9109
2026-02-21T11:55:00Z
SUI-USDT
0.960105
0.960105
0.960105
0.960105
2,041.95
1,041.9
3,042
0.4687
0.4687
1,058.4
4,303.3
0.677
0.5729
2,100.4
7,250.4
1.5103
1.4061
3,406.7
8,292
1.9269
1.7186
3,672.1
8,558.6
2.656
2.3435
6,424
13,262.8
2.7601
2.5518
11,771.5
13,779.7
2.8643
2.8643
14,619.3
22,112.2
3.0726
2.9684
16,140.1
22,633
3.1767
3.0726
19,605.5
22,712.2
3.2809
3.1767
2026-02-21T12:00:00Z
SUI-USDT
0.959945
0.959945
0.959945
0.959945
1,095.95
16.5
2,175.4
0.0521
0.0521
446.6
6,706
1.823
0.1563
1,488.8
8,789.8
2.3439
0.8855
1,625.6
9,310.7
2.4481
1.6147
2,678.8
14,519.9
2.7606
1.823
2,944.7
16,340.1
3.0731
2.0314
3,944.7
17,667.9
3.1773
2.4481
6,029.4
26,002.2
3.2814
2.6564
7,029.4
35,258.5
3.3856
2.7606
21,530
35,275
3.4898
3.0731
2026-02-21T12:05:00Z
SUI-USDT
0.959605
0.959605
0.959605
0.959605
1,048.7
1,055.1
1,042.3
0.3647
0.3647
2,097.6
1,674.6
1.4068
0.7816
2,475.5
3,317
1.8237
1.0942
4,035
5,401.5
2.1363
1.511
5,035
8,211.4
2.7616
1.9279
16,121
8,732.5
2.8658
2.0321
17,121
9,249.4
2.97
2.1363
19,102.9
10,645
3.0742
2.2405
20,102.9
10,910.9
4.1163
3.2826
21,624
19,247.8
4.2205
3.3868
2026-02-21T12:10:00Z
SUI-USDT
0.957515
0.957515
0.957515
0.957515
1,137.65
1,007.2
1,268.1
1.201
1.201
1,414.9
2,907.8
1.8276
1.4099
9,773.2
3,424.7
2.2454
1.9321
9,792.6
3,690.6
2.7676
2.0365
11,882.5
5,779.4
2.9765
2.4543
12,882.5
6,301.6
3.4986
2.9765
17,643.7
8,143.4
3.6031
3.3942
22,869
9,143.4
3.812
3.6031
23,972.9
17,497.8
4.2297
3.7075
24,553.4
21,875.8
4.3341
3.812
2026-02-21T12:15:00Z
SUI-USDT
0.955595
0.955595
0.955595
0.955595
1,030.8
1,014.9
1,046.7
0.5756
0.5756
1,075.1
1,625.8
0.9941
1.0988
2,122
3,719
1.3081
1.4127
2,162.3
4,242.3
1.936
2.1453
3,162.3
9,475
2.0406
2.3546
4,679.2
11,247.9
2.1453
2.5638
5,726.2
13,677.3
2.2499
3.0871
6,726.2
22,048.4
2.3546
3.6103
15,102
25,190.5
2.4592
4.0289
16,102
34,487.6
2.5638
4.1336