timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T12:20:00Z | SUI-USDT | 0.955865 | 0.955865 | 0.955865 | 0.955865 | 1,694.35 | 2,796.6 | 592.1 | 0.7846 | 0.7846 | 3,827.1 | 1,638.5 | 0.9939 | 0.8892 | 4,850.4 | 3,296.6 | 1.517 | 1.8308 | 4,867 | 5,389.1 | 1.7262 | 2.2493 | 6,960.3 | 10,619.9 | 1.8308 | 2.9816 | 7,798.4 | 11,619.9 | 2.1447 | 3.1908 | 9,592.8 | 12,136.8 | 2.4585 | 3.2954 | 10,592.8 | 13,136.8 | 3.4001 | 3.4001 | 18,966.8 | 22,431.9 | 3.5047 | 3.5047 | 19,103.6 | 30,800.3 | 3.6093 | 3.6093 |
2026-02-21T12:25:00Z | SUI-USDT | 0.95416 | 0.95416 | 0.95416 | 0.95416 | 1,931.15 | 2,814.1 | 1,048.2 | 0.6288 | 0.6288 | 3,862.5 | 3,144.5 | 0.8384 | 1.5721 | 5,395.9 | 4,911.4 | 0.9432 | 1.7817 | 7,493 | 6,546.9 | 2.0961 | 2.2009 | 8,009.9 | 7,071 | 2.5153 | 2.5153 | 9,009.9 | 8,071 | 2.8297 | 2.9345 | 15,037.5 | 8,328.3 | 2.9345 | 3.0393 | 25,309.9 | 9,328.3 | 3.0393 | 3.1441 | 26,145.8 | 11,458.7 | 3.773 | 3.2489 | 41,876.8 | 13,458.7 | 3.8778 | 3.3537 |
2026-02-21T12:30:00Z | SUI-USDT | 0.95267 | 0.95267 | 0.95267 | 0.95267 | 2,035.65 | 1,050 | 3,021.3 | 0.3149 | 0.3149 | 2,100 | 4,071.1 | 1.0497 | 0.9447 | 4,854.6 | 4,596.1 | 1.1546 | 1.3646 | 5,371.5 | 7,738.2 | 1.7845 | 1.8894 | 6,513.4 | 10,969.6 | 2.5192 | 2.0994 | 7,459.1 | 11,484.3 | 2.7292 | 2.5192 | 15,860.3 | 12,484.3 | 3.0441 | 3.359 | 21,111.9 | 42,857.3 | 3.359 | 3.4639 | 37,702.3 | 48,105.4 | 3.4639 | 3.5689 | 38,628.3 | 51,375.6 | 3.5689 | 3.6739 |
2026-02-21T12:35:00Z | SUI-USDT | 0.952375 | 0.952375 | 0.952375 | 0.952375 | 1,273.25 | 1,496.3 | 1,050.2 | 0.7875 | 0.7875 | 2,546.7 | 2,100.3 | 0.8925 | 1.5225 | 3,221.8 | 4,686.1 | 1.1025 | 1.7325 | 4,221.8 | 5,986 | 1.5225 | 2.0475 | 9,293.6 | 8,240.2 | 1.6275 | 2.3625 | 10,310 | 11,382.3 | 1.7325 | 2.6775 | 11,310 | 23,681.7 | 2.7825 | 2.7825 | 20,239.6 | 32,081.4 | 2.8875 | 3.6225 | 20,676.9 | 62,454.4 | 2.9925 | 3.7275 | 21,146.2 | 67,704 | 3.0975 | 3.8325 |
2026-02-21T12:40:00Z | SUI-USDT | 0.95261 | 0.95261 | 0.95261 | 0.95261 | 1,313.4 | 1,576.8 | 1,050 | 0.3149 | 0.3149 | 4,530 | 3,149.8 | 0.9448 | 1.1547 | 5,046.9 | 3,549.8 | 1.1547 | 1.2597 | 6,078.6 | 6,265.8 | 1.2597 | 1.5746 | 7,128.8 | 7,940.2 | 1.9945 | 1.8895 | 8,128.8 | 8,186.6 | 2.7293 | 2.6244 | 10,687.7 | 9,445.7 | 2.8343 | 2.9393 | 11,687.7 | 9,970.5 | 3.0443 | 3.0443 | 20,089.3 | 10,970.5 | 3.1492 | 3.1492 | 20,630.8 | 17,219.1 | 3.2542 | 3.2542 |
2026-02-21T12:45:00Z | SUI-USDT | 0.95376 | 0.95376 | 0.95376 | 0.95376 | 1,352.4 | 1,656.1 | 1,048.7 | 0.7339 | 0.7339 | 1,672.8 | 1,347.8 | 1.1533 | 2.4115 | 4,423.3 | 1,872.1 | 1.363 | 2.5164 | 6,521.2 | 3,518.2 | 1.5727 | 2.8309 | 7,038.1 | 4,568.6 | 1.8873 | 3.0406 | 8,038.1 | 13,884.4 | 1.9921 | 3.2503 | 8,079.7 | 15,021.2 | 2.097 | 3.7745 | 9,079.7 | 17,770.3 | 2.5164 | 3.8794 | 17,471.2 | 18,287.2 | 2.6212 | 4.0891 | 18,471.2 | 19,287.2 | 3.1454 | 4.2988 |
2026-02-21T12:50:00Z | SUI-USDT | 0.95447 | 0.95447 | 0.95447 | 0.95447 | 819.35 | 590.8 | 1,047.9 | 0.6286 | 0.6286 | 3,411.4 | 2,285.5 | 0.9429 | 1.7811 | 4,723.3 | 2,873.6 | 1.5716 | 2.0954 | 5,682.7 | 3,397.5 | 1.8859 | 2.4097 | 6,730.9 | 4,028.8 | 1.9906 | 2.8288 | 15,116.8 | 5,761.5 | 2.2002 | 3.1431 | 15,844.4 | 6,017.7 | 2.3049 | 3.2479 | 16,844.4 | 6,534.6 | 2.6193 | 3.5622 | 23,280.4 | 7,534.6 | 2.724 | 3.667 | 25,900.8 | 12,515.9 | 2.8288 | 3.7717 |
2026-02-21T12:55:00Z | SUI-USDT | 0.955285 | 0.955285 | 0.955285 | 0.955285 | 3,490.55 | 4,363.6 | 2,617.5 | 1.2038 | 1.2038 | 4,880.5 | 3,938.5 | 1.8319 | 1.3085 | 6,975.2 | 4,557.2 | 2.2506 | 1.6226 | 7,763.9 | 6,276.9 | 2.774 | 2.3553 | 12,791.5 | 11,511 | 2.8787 | 2.774 | 13,308.4 | 13,561.8 | 3.0881 | 2.9834 | 14,261.6 | 22,862.9 | 3.7162 | 3.0881 | 15,261.6 | 25,733.3 | 3.9255 | 3.4021 | 15,644.9 | 34,107.6 | 4.0302 | 3.7162 | 16,644.9 | 36,843.2 | 4.3443 | 4.4489 |
2026-02-21T13:00:00Z | SUI-USDT | 0.954105 | 0.954105 | 0.954105 | 0.954105 | 2,318.45 | 47.1 | 4,589.8 | 0.0524 | 0.0524 | 764.1 | 5,106.7 | 3.0919 | 0.262 | 2,003.4 | 7,816.9 | 3.1967 | 0.4716 | 2,779.3 | 11,598.7 | 3.7208 | 0.8909 | 11,169.6 | 12,115.6 | 4.0352 | 1.2053 | 13,881.1 | 12,769.1 | 4.14 | 1.4149 | 24,427.3 | 13,383 | 4.6641 | 1.5197 | 25,882.5 | 43,756 | 5.1881 | 1.6246 | 27,228.2 | 53,069.9 | 5.2929 | 1.7294 | 27,745.1 | 62,507.9 | 5.3977 | 2.0438 |
2026-02-21T13:05:00Z | SUI-USDT | 0.954845 | 0.954845 | 0.954845 | 0.954845 | 9,287.45 | 6,981.2 | 11,593.7 | 0.0524 | 0.0524 | 8,272.3 | 12,894.4 | 1.9375 | 0.1571 | 8,830.5 | 13,031.2 | 2.0422 | 0.2618 | 9,878.3 | 15,260.8 | 2.2517 | 0.4713 | 10,646.8 | 18,017 | 2.5659 | 0.7855 | 11,694.6 | 18,284.8 | 2.7753 | 0.8902 | 14,452 | 20,379.8 | 3.7179 | 0.9949 | 15,452 | 21,190.7 | 3.8226 | 1.4138 | 18,018.2 | 29,570.3 | 3.9273 | 1.5186 | 19,018.2 | 30,142.9 | 4.0321 | 1.6233 |
2026-02-21T13:10:00Z | SUI-USDT | 0.95419 | 0.95419 | 0.95419 | 0.95419 | 544.95 | 1,048.3 | 41.6 | 0.6288 | 0.6288 | 1,800.8 | 1,089.8 | 0.7336 | 0.8384 | 3,102 | 4,118.4 | 1.2576 | 1.572 | 6,063 | 6,731.5 | 1.4672 | 1.8864 | 6,618.9 | 7,273.6 | 1.7816 | 2.096 | 8,715.9 | 7,797.6 | 1.8864 | 2.2008 | 9,115.9 | 8,797.6 | 2.4104 | 2.7248 | 9,252.7 | 22,069.3 | 3.3536 | 2.8296 | 11,927.6 | 22,315.4 | 3.5632 | 2.9344 | 42,300.6 | 27,555.4 | 3.668 | 3.0392 |
2026-02-21T13:15:00Z | SUI-USDT | 0.954305 | 0.954305 | 0.954305 | 0.954305 | 1,613.4 | 2,178.7 | 1,048.1 | 0.5763 | 0.5763 | 2,874.5 | 3,720.1 | 1.3099 | 1.4146 | 6,526.4 | 5,031.2 | 1.6242 | 1.5194 | 9,189.6 | 6,688.8 | 1.729 | 1.9386 | 10,189.6 | 7,212.8 | 2.1482 | 2.0434 | 14,217.1 | 8,212.8 | 2.2529 | 2.3577 | 16,702.8 | 8,459.1 | 2.3577 | 2.4625 | 17,702.8 | 9,459.1 | 2.7769 | 2.6721 | 26,090.7 | 15,215.5 | 2.8817 | 2.7769 | 31,333.5 | 16,215.5 | 3.5104 | 3.196 |
2026-02-21T13:20:00Z | SUI-USDT | 0.95572 | 0.95572 | 0.95572 | 0.95572 | 1,046.6 | 1,046.7 | 1,046.5 | 0.7324 | 0.7324 | 9,421.1 | 2,046.5 | 2.0927 | 1.8834 | 11,081.3 | 3,821.1 | 2.3019 | 1.988 | 12,128.3 | 5,106.7 | 2.6158 | 2.4066 | 17,155.9 | 7,765.4 | 2.9297 | 2.7205 | 18,280.7 | 10,532.1 | 3.2436 | 2.9297 | 23,515.9 | 11,049 | 3.8714 | 3.3483 | 39,745.1 | 11,060.6 | 4.3946 | 3.7668 | 39,969.1 | 11,583.7 | 5.0224 | 3.9761 | 43,689.2 | 17,397.4 | 5.127 | 4.3946 |
2026-02-21T13:25:00Z | SUI-USDT | 0.95635 | 0.95635 | 0.95635 | 0.95635 | 1,412.55 | 1,154.1 | 1,671 | 1.1502 | 1.1502 | 2,200.2 | 2,895.6 | 2.3004 | 1.2548 | 3,184.7 | 3,412.5 | 2.5095 | 1.8822 | 5,277.2 | 8,641 | 3.1369 | 2.5095 | 5,794.1 | 9,163.9 | 3.9734 | 2.6141 | 6,316.9 | 30,248.4 | 4.7054 | 3.8689 | 14,686.1 | 60,867.7 | 5.0191 | 3.9734 | 17,092.7 | 66,199.2 | 5.5419 | 4.078 | 18,092.7 | 69,341.3 | 5.6465 | 4.1826 | 18,132.2 | 69,978.3 | 5.8556 | 4.6008 |
2026-02-21T13:30:00Z | SUI-USDT | 0.955905 | 0.955905 | 0.955905 | 0.955905 | 11,108.8 | 20,000 | 2,217.6 | 0.0523 | 0.0523 | 21,143.1 | 3,264 | 0.8892 | 0.1569 | 22,841 | 4,629.8 | 2.3538 | 0.68 | 24,566.4 | 6,722.4 | 2.8769 | 1.203 | 25,282.6 | 6,958 | 3.0861 | 1.3077 | 33,656.7 | 7,474.9 | 3.3999 | 1.5169 | 44,202.9 | 8,474.9 | 3.5045 | 1.6215 | 46,296.5 | 13,706.2 | 3.8184 | 1.7261 | 46,819.7 | 14,706.2 | 4.2368 | 1.9353 | 46,859.2 | 15,229.3 | 4.5507 | 2.04 |
2026-02-21T13:35:00Z | SUI-USDT | 0.956015 | 0.956015 | 0.956015 | 0.956015 | 4,009.75 | 6,973.3 | 1,046.2 | 0.8891 | 0.8891 | 13,946.6 | 1,085.8 | 0.9937 | 1.6213 | 20,920 | 1,669.8 | 1.0983 | 1.8305 | 27,893.5 | 3,022.4 | 1.2029 | 1.9351 | 34,867.1 | 5,114.6 | 1.3075 | 2.1443 | 41,840.7 | 5,174 | 1.4121 | 2.8765 | 42,887.1 | 6,214 | 1.5167 | 2.9811 | 48,218.6 | 15,507.3 | 2.4581 | 3.8179 | 48,735.5 | 15,562.5 | 2.8765 | 4.0271 | 49,451.9 | 20,791.9 | 3.1903 | 4.1317 |
2026-02-21T13:40:00Z | SUI-USDT | 0.955825 | 0.955825 | 0.955825 | 0.955825 | 843.45 | 640.5 | 1,046.4 | 0.8893 | 0.8893 | 1,687.1 | 1,563.3 | 0.9939 | 1.2031 | 3,067.6 | 3,656 | 1.4124 | 1.3078 | 7,060.4 | 5,191.3 | 2.0401 | 1.517 | 8,107.1 | 6,878.8 | 2.4586 | 1.7263 | 16,481.6 | 7,878.8 | 3.4002 | 2.4586 | 17,481.6 | 13,110.1 | 3.5048 | 2.5632 | 17,618.4 | 14,334.1 | 3.6094 | 2.6679 | 20,048.4 | 17,143.4 | 3.8187 | 2.7725 | 21,048.4 | 17,666.5 | 4.0279 | 2.8771 |
2026-02-21T13:45:00Z | SUI-USDT | 0.957025 | 0.957025 | 0.957025 | 0.957025 | 565.65 | 86.1 | 1,045.2 | 0.0522 | 0.0522 | 176.1 | 2,090.3 | 0.1567 | 0.3657 | 263.2 | 3,863.8 | 0.2612 | 0.5747 | 835 | 4,380.7 | 1.0972 | 1.0972 | 2,235.5 | 4,637 | 1.3061 | 1.2016 | 5,100.3 | 4,872.9 | 2.6645 | 1.4106 | 6,100.3 | 7,736.5 | 3.5004 | 1.6196 | 7,145.8 | 8,736.5 | 3.6049 | 1.7241 | 8,145.8 | 9,259 | 3.7094 | 1.8286 | 16,510.1 | 10,259 | 3.8139 | 2.1421 |
2026-02-21T13:50:00Z | SUI-USDT | 0.958865 | 0.958865 | 0.958865 | 0.958865 | 2,048.7 | 1,607.7 | 2,489.7 | 0.0521 | 0.0521 | 3,694.2 | 3,532.7 | 0.7822 | 1.4079 | 6,491.5 | 5,262.8 | 0.8865 | 1.7208 | 6,628.3 | 6,632.4 | 0.9908 | 2.0337 | 7,145.2 | 7,153.9 | 1.1993 | 2.4508 | 8,528.1 | 9,239.7 | 1.6165 | 2.5551 | 9,528.1 | 9,321 | 1.8251 | 2.7637 | 14,745.1 | 10,321 | 1.9294 | 3.4937 | 15,745.1 | 13,117 | 2.3465 | 3.598 | 18,235.1 | 14,117 | 2.4508 | 3.8066 |
2026-02-21T13:55:00Z | SUI-USDT | 0.96212 | 0.96212 | 0.96212 | 0.96212 | 752.5 | 465.4 | 1,039.6 | 0.1039 | 0.1039 | 3,339.3 | 2,079.2 | 0.2079 | 0.7276 | 4,103.2 | 3,327.5 | 0.8315 | 0.8315 | 14,910.8 | 5,054.1 | 1.5591 | 1.2472 | 15,427.7 | 5,290 | 1.663 | 1.9748 | 16,467.5 | 6,806.9 | 1.9748 | 2.8063 | 16,488.2 | 9,198.1 | 2.2866 | 2.9102 | 17,896.8 | 10,198.1 | 2.3906 | 3.5339 | 18,033.6 | 39,418.2 | 2.8063 | 3.6378 | 20,113.6 | 47,908.3 | 3.2221 | 3.7417 |
2026-02-21T14:00:00Z | SUI-USDT | 0.96101 | 0.96101 | 0.96101 | 0.96101 | 1,400.15 | 1,278.1 | 1,522.2 | 0.2081 | 0.2081 | 2,319.1 | 3,189.4 | 1.5609 | 0.3122 | 2,335.3 | 4,678.5 | 1.769 | 0.5203 | 5,087.3 | 6,198.9 | 2.1852 | 0.9365 | 6,824.8 | 36,392.3 | 2.2893 | 1.0406 | 8,907 | 38,473.7 | 2.3933 | 1.5609 | 11,629.8 | 39,272 | 2.4974 | 1.769 | 13,152.1 | 39,331.8 | 2.7055 | 1.9771 | 13,669 | 42,733.3 | 2.9136 | 2.3933 | 14,669 | 46,515.9 | 3.3298 | 2.4974 |
2026-02-21T14:05:00Z | SUI-USDT | 0.96062 | 0.96062 | 0.96062 | 0.96062 | 1,017 | 1,041.4 | 992.6 | 0.7287 | 0.7287 | 1,771.4 | 2,033.9 | 1.2492 | 0.8328 | 2,475.2 | 3,743.4 | 1.3533 | 1.041 | 4,231.3 | 5,825.8 | 1.5615 | 1.5615 | 6,314.4 | 7,618.4 | 1.6656 | 1.8738 | 6,831.3 | 8,135.3 | 2.2902 | 2.6025 | 7,065.8 | 8,655.8 | 2.4984 | 2.9148 | 8,074 | 9,655.8 | 2.7066 | 3.0189 | 8,210.8 | 41,147.5 | 2.8107 | 3.123 | 9,210.8 | 49,476.2 | 3.2271 | 3.2271 |
2026-02-21T14:10:00Z | SUI-USDT | 0.961585 | 0.961585 | 0.961585 | 0.961585 | 1,870.8 | 1,040.3 | 2,701.3 | 0.052 | 0.052 | 1,613.2 | 3,221.3 | 0.26 | 2.2359 | 3,266.6 | 4,511.3 | 0.78 | 2.4439 | 3,810.4 | 6,263.7 | 2.2359 | 2.5479 | 4,327.3 | 6,832.7 | 2.8599 | 2.9639 | 12,651.3 | 8,912.8 | 3.1718 | 3.0679 | 17,854.8 | 10,668.1 | 3.3798 | 3.1718 | 21,768.3 | 18,987.6 | 3.8998 | 3.5878 | 22,288.4 | 21,363.9 | 4.0038 | 3.8998 | 23,684.9 | 30,603.2 | 4.1078 | 4.0038 |
2026-02-21T14:15:00Z | SUI-USDT | 0.96139 | 0.96139 | 0.96139 | 0.96139 | 1,040.5 | 1,040.6 | 1,040.4 | 0.8321 | 0.8321 | 1,575.2 | 1,103.3 | 1.5602 | 1.1442 | 3,656.6 | 3,184.1 | 1.6643 | 1.4562 | 5,300.1 | 4,827.6 | 1.8723 | 1.6643 | 5,817 | 5,367.7 | 2.0803 | 1.8723 | 14,143.1 | 5,887.8 | 2.4964 | 2.1843 | 16,874.2 | 6,404.7 | 2.7044 | 2.2884 | 23,459.8 | 7,835.1 | 3.1205 | 2.4964 | 23,596.6 | 8,835.1 | 3.4325 | 2.9124 | 24,113.5 | 39,028.5 | 3.6406 | 3.0165 |
2026-02-21T14:20:00Z | SUI-USDT | 0.966935 | 0.966935 | 0.966935 | 0.966935 | 3,964.35 | 6,894.2 | 1,034.5 | 0.4654 | 0.4654 | 7,436.2 | 1,551.7 | 1.1893 | 0.6722 | 7,501.2 | 2,068.6 | 1.2927 | 1.4996 | 9,140.4 | 2,758.8 | 2.0167 | 1.603 | 11,871.4 | 3,925.1 | 2.9475 | 2.1201 | 12,388.3 | 9,096.8 | 3.8782 | 2.5338 | 17,563.5 | 12,238.9 | 4.2919 | 2.7406 | 19,955.1 | 20,512.9 | 4.6022 | 2.844 | 20,472.3 | 21,598.4 | 5.5329 | 2.9475 | 21,472.3 | 23,181.8 | 6.1535 | 3.2577 |
2026-02-21T14:25:00Z | SUI-USDT | 0.964075 | 0.964075 | 0.964075 | 0.964075 | 8,354.6 | 13,828.8 | 2,880.4 | 0.0519 | 0.0519 | 16,445 | 3,399.1 | 1.2966 | 1.2966 | 17,108.9 | 4,732.5 | 2.0227 | 1.7115 | 17,661.2 | 6,471.3 | 2.5413 | 1.9189 | 18,178.1 | 6,988.2 | 2.645 | 2.0227 | 20,899.3 | 12,174.8 | 3.0599 | 2.4376 | 20,909.9 | 21,391.5 | 3.786 | 2.645 | 22,336.1 | 22,793.1 | 3.9935 | 2.8525 | 22,853 | 31,091.8 | 4.6158 | 3.5786 | 31,156.9 | 37,603.3 | 4.7195 | 3.6823 |
2026-02-21T14:30:00Z | SUI-USDT | 0.96567 | 0.96567 | 0.96567 | 0.96567 | 891.8 | 1,236.2 | 547.4 | 1.3462 | 1.3462 | 1,373 | 1,775.5 | 1.4498 | 1.5533 | 3,445.1 | 3,846.8 | 1.9675 | 1.864 | 6,349.3 | 6,749.6 | 2.0711 | 2.796 | 7,765.6 | 8,165.4 | 2.4853 | 2.8995 | 9,014 | 16,449.6 | 3.728 | 3.0031 | 9,531.8 | 17,449.6 | 3.8315 | 3.3138 | 17,819.6 | 18,484.3 | 3.9351 | 3.4173 | 50,080.5 | 19,484.3 | 4.1422 | 3.6244 | 56,592 | 25,288.1 | 4.2458 | 3.728 |
2026-02-21T14:35:00Z | SUI-USDT | 0.96662 | 0.96662 | 0.96662 | 0.96662 | 2,010.45 | 1,215.5 | 2,805.4 | 0.6207 | 0.6207 | 3,285.4 | 3,365.8 | 1.3449 | 1.4483 | 9,796.9 | 4,689.4 | 1.9656 | 1.7587 | 10,313.8 | 5,206.7 | 2.5863 | 1.8622 | 10,726.9 | 6,644 | 2.7932 | 1.9656 | 11,726.9 | 8,341.5 | 3.2071 | 2.3794 | 16,902.7 | 9,341.5 | 3.3105 | 2.7932 | 17,902.7 | 11,114.6 | 3.5174 | 2.8967 | 26,184 | 19,392.2 | 3.6209 | 3.0001 | 27,184 | 19,640.6 | 4.1381 | 3.5174 |
2026-02-21T14:40:00Z | SUI-USDT | 0.963935 | 0.963935 | 0.963935 | 0.963935 | 1,175.3 | 1,313 | 1,037.6 | 0.5706 | 0.5706 | 2,350.8 | 4,489 | 1.193 | 1.608 | 2,884 | 5,048.1 | 1.4005 | 2.1267 | 4,124.2 | 9,595.4 | 1.9192 | 2.5417 | 12,427.4 | 10,114.1 | 2.023 | 2.7491 | 12,564.2 | 10,631 | 2.3342 | 2.8529 | 15,411.5 | 13,773.1 | 2.4379 | 2.9566 | 17,882.8 | 18,960.1 | 2.5417 | 3.0604 | 18,399.7 | 19,960.1 | 2.6454 | 3.4753 | 19,166.8 | 23,723 | 3.4753 | 3.5791 |
2026-02-21T14:45:00Z | SUI-USDT | 0.96359 | 0.96359 | 0.96359 | 0.96359 | 1,158.8 | 1,279.6 | 1,038 | 0.934 | 0.934 | 2,526 | 1,597.3 | 1.7642 | 1.6605 | 10,831.7 | 3,320.3 | 1.868 | 1.7642 | 11,831.7 | 6,221.4 | 2.6982 | 1.868 | 13,348.6 | 6,738.3 | 2.802 | 2.0756 | 19,144.6 | 7,257.2 | 2.9058 | 3.2171 | 19,728.3 | 7,774.1 | 3.0096 | 3.3209 | 20,728.3 | 9,270.3 | 3.1134 | 3.4247 | 25,920.4 | 10,369 | 3.2171 | 3.5285 | 32,431.9 | 10,617.5 | 4.0474 | 3.6323 |
2026-02-21T14:50:00Z | SUI-USDT | 0.96256 | 0.96256 | 0.96256 | 0.96256 | 1,319.45 | 1,000 | 1,638.9 | 1.4545 | 1.4545 | 2,435.4 | 3,315.7 | 1.5583 | 1.5583 | 3,435.4 | 13,861.9 | 1.6622 | 2.2856 | 4,077.3 | 15,460.1 | 1.7661 | 2.4934 | 5,116.7 | 18,602.2 | 1.87 | 3.0128 | 13,432.1 | 18,859.9 | 2.7011 | 3.1167 | 14,123.9 | 28,090.1 | 2.805 | 3.74 | 45,317.3 | 36,401 | 3.3245 | 4.1556 | 50,651.9 | 42,912.5 | 3.4284 | 4.2595 | 51,168.8 | 48,106.2 | 3.5322 | 4.4673 |
2026-02-21T14:55:00Z | SUI-USDT | 0.962455 | 0.962455 | 0.962455 | 0.962455 | 3,966.75 | 2,736.7 | 5,196.8 | 0.052 | 0.052 | 3,704.9 | 6,236 | 1.4027 | 0.4676 | 3,841.7 | 8,030.4 | 1.5066 | 0.9871 | 5,799.5 | 8,550 | 1.7144 | 1.5066 | 6,839 | 10,628.2 | 1.8183 | 1.7144 | 8,137.2 | 11,145.1 | 2.0261 | 1.8183 | 8,684 | 11,343.7 | 2.2339 | 2.0261 | 10,763.1 | 12,343.7 | 2.3378 | 2.6495 | 19,079 | 20,656 | 2.9612 | 2.7534 | 19,590.3 | 22,222.9 | 3.0651 | 2.8573 |
2026-02-21T15:00:00Z | SUI-USDT | 0.962605 | 0.962605 | 0.962605 | 0.962605 | 1,765.8 | 136.8 | 3,394.8 | 0.0519 | 0.0519 | 1,487.7 | 3,980.8 | 0.5714 | 1.2986 | 3,566.1 | 5,695.5 | 0.7791 | 2.4413 | 4,083 | 8,586.9 | 1.818 | 2.5452 | 5,498.5 | 9,606.3 | 2.2335 | 3.1685 | 5,671 | 11,285.8 | 2.3374 | 3.3763 | 5,919.8 | 12,285.8 | 2.6491 | 3.9996 | 8,665 | 13,805.2 | 2.8568 | 4.1034 | 9,665 | 53,227.9 | 2.9607 | 4.2073 | 17,979.4 | 56,370 | 3.0646 | 4.3112 |
2026-02-21T15:05:00Z | SUI-USDT | 0.962225 | 0.962225 | 0.962225 | 0.962225 | 2,285.15 | 1,746.8 | 2,823.5 | 0.5716 | 0.5716 | 3,011.3 | 3,378.4 | 1.0912 | 1.2991 | 3,493.7 | 5,619.9 | 2.4423 | 2.858 | 11,812.1 | 14,854 | 2.6501 | 2.9619 | 12,115.7 | 16,044.6 | 2.9619 | 3.0658 | 12,245.8 | 16,561.5 | 3.1697 | 3.5854 | 12,765.4 | 16,825.4 | 3.3776 | 3.6894 | 17,965.1 | 18,461.4 | 3.6894 | 3.8972 | 17,976.6 | 20,560.1 | 3.7933 | 4.1051 | 20,801.4 | 28,873.2 | 4.1051 | 4.209 |
2026-02-21T15:10:00Z | SUI-USDT | 0.961825 | 0.961825 | 0.961825 | 0.961825 | 886 | 732.1 | 1,039.9 | 0.052 | 0.052 | 2,391.5 | 2,689.1 | 2.1314 | 0.5718 | 3,695.1 | 5,623.8 | 2.2353 | 0.8837 | 3,746.3 | 7,703.6 | 2.3393 | 0.9877 | 4,786.5 | 7,967.9 | 2.5472 | 1.7155 | 5,303.4 | 8,967.9 | 3.483 | 2.5472 | 6,303.4 | 17,285.6 | 3.6909 | 2.6512 | 11,320.2 | 29,111.8 | 3.7949 | 2.7552 | 12,320.2 | 31,502.8 | 4.3147 | 2.8591 | 13,338.5 | 38,799.9 | 4.4187 | 3.1711 |
2026-02-21T15:15:00Z | SUI-USDT | 0.96203 | 0.96203 | 0.96203 | 0.96203 | 1,861.45 | 422.9 | 3,300 | 0.1039 | 0.1039 | 605.2 | 4,339.7 | 0.2079 | 0.6237 | 729.9 | 4,518.8 | 0.3118 | 0.8316 | 746.4 | 4,767.9 | 0.8316 | 1.4553 | 3,542.9 | 5,287.7 | 1.4553 | 1.7671 | 3,584.2 | 12,015 | 1.5592 | 2.1829 | 3,721 | 21,251.6 | 1.871 | 2.2868 | 5,972.4 | 21,768.5 | 2.3908 | 3.1184 | 6,972.4 | 22,768.5 | 3.3263 | 3.4302 | 10,232.6 | 25,563.6 | 3.4302 | 3.5342 |
2026-02-21T15:20:00Z | SUI-USDT | 0.960705 | 0.960705 | 0.960705 | 0.960705 | 3,756.25 | 42.8 | 7,469.7 | 0.052 | 0.052 | 1,084.2 | 8,510.8 | 2.0298 | 0.2602 | 1,095.7 | 10,593.1 | 2.342 | 0.5725 | 3,942.3 | 11,593.1 | 2.7584 | 0.9889 | 4,519.5 | 14,255 | 3.0707 | 1.0929 | 7,141.2 | 15,924.7 | 3.1748 | 1.197 | 8,359.4 | 19,770 | 3.2788 | 1.6134 | 10,073.1 | 49,963.4 | 3.487 | 1.7175 | 11,073.1 | 53,105.5 | 4.0075 | 1.8216 | 11,590 | 67,155 | 4.1116 | 1.9257 |
2026-02-21T15:25:00Z | SUI-USDT | 0.9579 | 0.9579 | 0.9579 | 0.9579 | 1,471.6 | 16.6 | 2,926.6 | 0.3132 | 0.3132 | 2,726.8 | 4,578.3 | 0.6264 | 0.522 | 3,771.1 | 5,622.4 | 0.8352 | 0.8352 | 5,860 | 5,889 | 1.9835 | 1.1483 | 14,214.2 | 6,933 | 2.2967 | 1.7747 | 14,731.1 | 8,539.5 | 2.5055 | 1.8791 | 14,742.6 | 8,788.6 | 2.8187 | 1.9835 | 16,408.5 | 10,447.4 | 2.9231 | 2.0879 | 21,631.3 | 41,170.2 | 3.0275 | 2.1923 | 22,940.5 | 41,687.1 | 3.3406 | 3.1319 |
2026-02-21T15:30:00Z | SUI-USDT | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 1,043.3 | 1,043.4 | 1,043.2 | 1.0431 | 1.0431 | 2,772.4 | 4,350 | 1.1474 | 1.1474 | 3,289.3 | 7,196 | 1.2517 | 1.6689 | 4,332.8 | 9,282.3 | 1.6689 | 1.9819 | 12,678.8 | 10,643.8 | 1.7732 | 2.0862 | 13,678.8 | 15,859.2 | 2.2948 | 2.9206 | 21,797.4 | 17,392.2 | 2.3991 | 3.1292 | 23,018.4 | 18,392.2 | 2.5034 | 3.4422 | 25,101.9 | 19,646.5 | 2.712 | 3.5465 | 27,546.5 | 49,976.7 | 2.8163 | 3.6508 |
2026-02-21T15:35:00Z | SUI-USDT | 0.95855 | 0.95855 | 0.95855 | 0.95855 | 1,043.5 | 1,043.6 | 1,043.4 | 1.0432 | 1.0432 | 3,082.8 | 2,043.4 | 1.1476 | 1.3562 | 4,800 | 32,236.8 | 1.6692 | 1.4605 | 5,843.7 | 34,323.5 | 1.7735 | 1.8778 | 14,192.4 | 34,972.2 | 3.0254 | 2.0865 | 15,342.6 | 35,878.2 | 3.1297 | 2.1908 | 31,522.8 | 37,595.4 | 3.6513 | 2.3995 | 32,039.7 | 40,184.6 | 3.86 | 2.6081 | 33,138.2 | 41,323.2 | 3.9643 | 2.8168 | 39,995.7 | 44,172.6 | 4.173 | 2.9211 |
2026-02-21T15:40:00Z | SUI-USDT | 0.96002 | 0.96002 | 0.96002 | 0.96002 | 1,184.65 | 1,726.8 | 642.5 | 0.7292 | 0.7292 | 10,063.1 | 1,369.5 | 1.1458 | 0.8333 | 10,688 | 2,086 | 1.9791 | 1.7708 | 11,393.8 | 2,804.4 | 2.0833 | 1.875 | 11,910.7 | 33,221.8 | 2.2916 | 2.3958 | 18,768.2 | 35,983.8 | 2.4999 | 2.8124 | 21,255.1 | 37,832.4 | 3.0208 | 2.9166 | 21,391.9 | 38,061.8 | 3.3333 | 3.6458 | 21,408.5 | 39,787.7 | 3.4374 | 3.7499 | 26,620.1 | 43,598.3 | 3.5416 | 3.8541 |
2026-02-21T15:45:00Z | SUI-USDT | 0.95922 | 0.95922 | 0.95922 | 0.95922 | 1,165.1 | 1,287.3 | 1,042.9 | 0.3128 | 0.3128 | 3,050.1 | 2,451 | 1.1468 | 0.7298 | 3,567 | 3,493.8 | 1.5638 | 1.0425 | 4,989.3 | 33,687.2 | 1.668 | 1.1468 | 6,032.4 | 35,772.6 | 1.9808 | 2.085 | 7,032.4 | 38,686.8 | 2.2935 | 2.1893 | 15,376.4 | 40,418.8 | 2.3978 | 2.502 | 18,292.1 | 43,088.8 | 3.1275 | 2.7105 | 21,378.6 | 43,610.1 | 3.2318 | 2.919 | 21,899.9 | 45,313.7 | 3.336 | 3.2318 |
2026-02-21T15:50:00Z | SUI-USDT | 0.957495 | 0.957495 | 0.957495 | 0.957495 | 1,388.1 | 1,731.5 | 1,044.7 | 0.8877 | 0.8877 | 2,776.4 | 2,261.3 | 1.0966 | 1.2011 | 4,080.2 | 3,971.1 | 1.3055 | 1.3055 | 5,257.1 | 6,060.4 | 1.8277 | 1.4099 | 6,257.1 | 6,577.3 | 2.0366 | 1.8277 | 9,008.6 | 9,327.6 | 2.141 | 2.0366 | 10,008.6 | 10,514.2 | 2.3499 | 2.141 | 12,098.7 | 40,707.6 | 2.4543 | 2.4543 | 13,098.7 | 40,973.7 | 2.7676 | 2.8721 | 21,456.9 | 41,426.4 | 2.8721 | 2.9765 |
2026-02-21T15:55:00Z | SUI-USDT | 0.957695 | 0.957695 | 0.957695 | 0.957695 | 1,431.85 | 2,017.2 | 846.5 | 0.992 | 0.992 | 3,373.2 | 1,435.9 | 1.4096 | 1.2008 | 6,462.7 | 2,997.2 | 1.8273 | 1.5141 | 8,204.3 | 33,190.6 | 1.9317 | 1.7229 | 9,204.3 | 33,712.7 | 2.0361 | 2.1406 | 10,657.6 | 34,757 | 2.1406 | 2.245 | 19,013.4 | 37,499.8 | 2.245 | 2.4538 | 19,150.2 | 40,227.9 | 2.3494 | 3.2891 | 20,150.2 | 41,960 | 2.4538 | 4.1245 | 22,982.7 | 52,326 | 2.5582 | 4.4377 |
2026-02-21T16:00:00Z | SUI-USDT | 0.948895 | 0.948895 | 0.948895 | 0.948895 | 1,053.9 | 1,053.7 | 1,054.1 | 0.4742 | 0.4742 | 2,197.8 | 6,078.3 | 2.2658 | 0.5796 | 8,705.1 | 6,302.3 | 2.3712 | 0.8958 | 9,705.1 | 8,792.3 | 2.7927 | 1.2119 | 13,516.1 | 10,352.3 | 2.8981 | 1.3173 | 14,095.3 | 11,406.3 | 3.1089 | 1.5281 | 16,204.4 | 12,406.3 | 3.7412 | 1.9496 | 17,204.4 | 16,247 | 3.952 | 2.2658 | 41,456.5 | 17,910.1 | 4.0574 | 3.1089 | 48,388.4 | 18,437 | 4.6897 | 3.2143 |
2026-02-21T16:05:00Z | SUI-USDT | 0.95097 | 0.95097 | 0.95097 | 0.95097 | 2,011.35 | 566.5 | 3,456.2 | 1.0516 | 1.0516 | 1,481.1 | 4,456.2 | 1.367 | 1.1567 | 8,413 | 4,685.4 | 1.4722 | 1.4722 | 9,413 | 6,452 | 1.7876 | 1.7876 | 13,784.6 | 6,676 | 1.8928 | 2.5237 | 15,437.4 | 9,166 | 1.998 | 2.6289 | 16,437.4 | 10,217.3 | 2.3134 | 2.8392 | 26,578.3 | 12,319.8 | 2.4186 | 2.9444 | 27,104 | 16,321.8 | 2.8392 | 3.2598 | 42,885.7 | 16,847.6 | 2.9444 | 3.4701 |
2026-02-21T16:10:00Z | SUI-USDT | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 1,070.5 | 1,141 | 1,000 | 0.5264 | 0.5264 | 5,527.7 | 3,490 | 0.6316 | 0.8422 | 13,459.6 | 5,150.3 | 1.4738 | 1.158 | 29,256.9 | 5,374.3 | 1.5791 | 1.2633 | 29,773.8 | 5,603.5 | 1.8949 | 2.316 | 38,222.6 | 5,740.3 | 2.0002 | 2.8424 | 40,835.8 | 6,803 | 2.2108 | 3.2635 | 41,908 | 7,786.5 | 2.5266 | 3.3688 | 42,434.4 | 17,656.9 | 3.1582 | 3.474 | 49,366.3 | 47,850.3 | 3.6846 | 3.7899 |
2026-02-21T16:15:00Z | SUI-USDT | 0.950965 | 0.950965 | 0.950965 | 0.950965 | 5,355.75 | 9,659.7 | 1,051.8 | 0.4732 | 0.4732 | 10,253.3 | 2,051.8 | 0.5784 | 1.4196 | 10,821.1 | 6,093.5 | 0.6835 | 1.5248 | 12,570.6 | 7,802.2 | 1.1041 | 1.8402 | 13,570.6 | 8,432.2 | 1.4196 | 2.997 | 22,500.9 | 9,389.7 | 1.5248 | 3.1021 | 24,512.7 | 9,613.7 | 1.7351 | 3.8382 | 25,512.7 | 15,929.5 | 1.8402 | 3.9434 | 41,291.8 | 16,446.4 | 1.9454 | 4.2588 | 72,537.3 | 19,172.9 | 2.2609 | 4.364 |
2026-02-21T16:20:00Z | SUI-USDT | 0.948065 | 0.948065 | 0.948065 | 0.948065 | 4,335.65 | 8,440.3 | 231 | 0.5801 | 0.5801 | 10,218.5 | 1,231 | 0.6856 | 1.424 | 17,150.4 | 2,334.9 | 1.1075 | 1.7404 | 18,217.1 | 5,347.4 | 1.3185 | 1.8459 | 18,744.4 | 6,459.8 | 1.7404 | 2.2678 | 19,533.5 | 11,734 | 2.2678 | 2.3733 | 35,363.1 | 12,817 | 2.6897 | 2.4787 | 35,880 | 13,041 | 2.9006 | 2.6897 | 42,811.9 | 15,531 | 3.1116 | 2.7952 | 43,690 | 26,578.6 | 3.639 | 3.2171 |
2026-02-21T16:25:00Z | SUI-USDT | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 7,072.8 | 13,145.6 | 1,000 | 0.7391 | 0.7391 | 13,673.4 | 2,056 | 1.0559 | 1.4782 | 14,729.7 | 3,909.5 | 1.5838 | 2.2173 | 16,408.2 | 5,656.9 | 1.6894 | 2.4285 | 17,408.2 | 5,887.9 | 1.795 | 2.5341 | 18,525.2 | 8,377.9 | 1.9005 | 2.9564 | 19,525.2 | 9,709.4 | 2.0061 | 3.2731 | 26,834.2 | 9,933.4 | 2.1117 | 3.4843 | 27,351.1 | 19,314.2 | 2.3229 | 3.8011 | 40,010.2 | 21,093.3 | 2.7452 | 4.1178 |
2026-02-21T16:30:00Z | SUI-USDT | 0.946575 | 0.946575 | 0.946575 | 0.946575 | 8,349.6 | 7,042.9 | 9,656.3 | 1.0036 | 1.0036 | 14,085.9 | 12,037.2 | 1.1093 | 1.1093 | 21,128.9 | 13,113.8 | 1.2149 | 1.2149 | 28,172 | 15,892.6 | 1.3206 | 2.1657 | 35,215.2 | 17,129 | 1.4262 | 2.4826 | 35,226.3 | 18,230.1 | 2.1657 | 2.6939 | 36,470.6 | 20,157.3 | 2.377 | 3.0109 | 39,250.7 | 22,839.7 | 2.4826 | 3.3278 | 41,001.4 | 23,367.9 | 2.7996 | 3.4334 | 41,518.3 | 27,575.4 | 3.1165 | 4.0673 |
2026-02-21T16:35:00Z | SUI-USDT | 0.94938 | 0.94938 | 0.94938 | 0.94938 | 1,026.65 | 1,053.3 | 1,000 | 0.948 | 0.948 | 2,053.3 | 2,053.5 | 1.0533 | 1.0533 | 10,482.2 | 3,296.2 | 1.1587 | 1.58 | 11,999.1 | 3,432.7 | 1.3693 | 1.896 | 12,999.1 | 3,692.7 | 1.4746 | 2.212 | 21,308.1 | 4,320.9 | 1.58 | 2.4226 | 37,114.8 | 4,837.8 | 1.6853 | 3.16 | 37,641.4 | 7,327.8 | 1.896 | 3.2653 | 38,592.1 | 9,063.7 | 2.7386 | 3.3706 | 39,646 | 14,330 | 3.16 | 3.476 |
2026-02-21T16:40:00Z | SUI-USDT | 0.94855 | 0.94855 | 0.94855 | 0.94855 | 1,572.65 | 1,036.4 | 2,108.9 | 0.738 | 0.738 | 2,733.6 | 3,558 | 0.8434 | 1.0542 | 3,610.1 | 3,694.5 | 1.0542 | 1.2651 | 4,610.1 | 3,958.7 | 1.3705 | 1.8976 | 7,578.2 | 8,145.9 | 1.4759 | 2.2139 | 8,095.1 | 9,145.9 | 1.7922 | 2.6356 | 9,095.1 | 14,417.2 | 2.0031 | 2.741 | 16,404.1 | 15,417.2 | 2.1085 | 2.9519 | 17,404.1 | 15,934.1 | 2.3193 | 3.0573 | 33,225.5 | 16,934.1 | 2.4248 | 3.1627 |
2026-02-21T16:45:00Z | SUI-USDT | 0.94948 | 0.94948 | 0.94948 | 0.94948 | 491.5 | 966.3 | 16.7 | 0.316 | 0.316 | 1,483.2 | 1,356.2 | 0.8426 | 0.5266 | 7,216.4 | 2,409.6 | 1.2638 | 0.6319 | 8,216.4 | 4,516.4 | 2.0011 | 1.2638 | 8,787.1 | 4,652.6 | 2.1064 | 1.3692 | 9,787.1 | 5,652.6 | 2.3171 | 1.6851 | 18,149.8 | 6,738.4 | 2.4224 | 2.0011 | 19,149.8 | 8,417.1 | 2.8437 | 2.2117 | 20,676.4 | 10,781 | 2.949 | 2.3171 | 29,105.4 | 16,047.3 | 3.0543 | 2.4224 |
2026-02-21T16:50:00Z | SUI-USDT | 0.950595 | 0.950595 | 0.950595 | 0.950595 | 814 | 575.8 | 1,052.2 | 0.4734 | 0.4734 | 1,985.6 | 3,774.4 | 1.2098 | 0.789 | 2,985.6 | 4,896.4 | 1.315 | 0.8942 | 6,945.2 | 7,000.6 | 1.4202 | 1.5254 | 14,254.2 | 7,136.8 | 1.5254 | 1.9461 | 15,306.6 | 8,212.7 | 1.7358 | 2.1565 | 15,823.5 | 8,254.5 | 1.841 | 2.3669 | 18,545.7 | 17,602.1 | 2.1565 | 2.4721 | 18,682.5 | 17,991.8 | 2.2617 | 2.5773 | 19,682.5 | 20,287.1 | 2.4721 | 2.8929 |
2026-02-21T16:55:00Z | SUI-USDT | 0.94932 | 0.94932 | 0.94932 | 0.94932 | 20,500.85 | 39,092.5 | 1,909.2 | 1.0534 | 1.0534 | 39,683.1 | 2,824.2 | 1.1587 | 1.2641 | 42,465.4 | 3,777.1 | 1.2641 | 2.2121 | 42,982.3 | 6,007.3 | 1.4747 | 2.6335 | 44,645.6 | 7,082.6 | 1.6854 | 3.1602 | 45,645.6 | 8,091.7 | 2.2121 | 3.5815 | 46,172.2 | 12,286.6 | 2.3174 | 3.8975 | 49,314.3 | 14,213.8 | 2.6335 | 4.0029 | 50,314.3 | 17,195.7 | 2.7388 | 4.2135 | 58,745.9 | 18,195.7 | 2.8441 | 4.5296 |
2026-02-21T17:00:00Z | SUI-USDT | 0.950175 | 0.950175 | 0.950175 | 0.950175 | 827.1 | 601.5 | 1,052.7 | 0.0526 | 0.0526 | 1,118.4 | 3,158 | 0.9998 | 0.5788 | 2,118.4 | 3,418.4 | 1.4208 | 1.7365 | 5,011.9 | 6,369.9 | 1.526 | 2.6837 | 5,059.8 | 11,632.2 | 1.6313 | 2.789 | 5,585.9 | 22,071.7 | 1.8418 | 2.9994 | 6,585.9 | 23,138.7 | 1.947 | 3.1047 | 6,722.1 | 24,237.5 | 2.0523 | 3.2099 | 7,722.1 | 27,129.6 | 2.1575 | 3.3152 | 10,739.7 | 29,619.6 | 2.2627 | 3.6309 |
2026-02-21T17:05:00Z | SUI-USDT | 0.949215 | 0.949215 | 0.949215 | 0.949215 | 4,100.6 | 7,022.6 | 1,178.6 | 0.0527 | 0.0527 | 8,360.4 | 3,286.1 | 0.158 | 0.6848 | 16,791.3 | 3,422.3 | 1.0008 | 1.0008 | 17,352.6 | 5,191.1 | 1.1062 | 1.5276 | 19,031.7 | 5,453.7 | 1.2115 | 1.8436 | 21,898.8 | 6,758.5 | 1.8436 | 1.949 | 22,898.8 | 12,026.4 | 2.1597 | 2.265 | 23,942.4 | 21,387.4 | 2.265 | 2.6864 | 25,217.3 | 21,618.6 | 2.3704 | 2.8971 | 26,521.6 | 24,484.2 | 2.4757 | 3.1078 |
2026-02-21T17:10:00Z | SUI-USDT | 0.948765 | 0.948765 | 0.948765 | 0.948765 | 2,292 | 1,069.1 | 3,514.9 | 0.0527 | 0.0527 | 11,609.2 | 8,185.1 | 0.1581 | 0.7905 | 14,536.5 | 19,202.8 | 1.2121 | 1.0013 | 15,864.8 | 20,271.5 | 2.3715 | 1.1067 | 24,300.3 | 20,407.7 | 2.4769 | 1.4229 | 26,059.6 | 25,678.3 | 3.2147 | 1.8445 | 26,626.2 | 26,195.2 | 3.4255 | 2.1607 | 27,153.2 | 26,722.2 | 3.8471 | 2.4769 | 27,193 | 27,778.5 | 4.6903 | 2.5823 | 44,068.3 | 27,802 | 4.7957 | 3.1093 |
2026-02-21T17:15:00Z | SUI-USDT | 0.945635 | 0.945635 | 0.945635 | 0.945635 | 18,172.45 | 1,419.3 | 34,925.6 | 1.8506 | 1.8506 | 1,459.3 | 66,709.1 | 2.3794 | 4.6001 | 2,030.9 | 70,914.3 | 2.6966 | 4.7058 | 10,494.8 | 83,332.9 | 3.1196 | 4.8116 | 13,413.3 | 86,475 | 3.2253 | 5.2346 | 13,942 | 91,642.1 | 3.5426 | 5.3403 | 29,813.3 | 93,756.5 | 3.6483 | 5.5518 | 31,929.9 | 109,522.7 | 4.9173 | 5.8691 | 39,238.9 | 111,166.4 | 5.0231 | 5.9748 | 40,195.1 | 111,303.2 | 5.1288 | 6.6093 |
2026-02-21T17:20:00Z | SUI-USDT | 0.948205 | 0.948205 | 0.948205 | 0.948205 | 7,098.45 | 14,060.6 | 136.3 | 0.2637 | 0.2637 | 28,121.2 | 2,556.9 | 0.3691 | 0.3691 | 42,182 | 3,241.1 | 0.4746 | 0.58 | 56,243 | 3,353 | 0.58 | 1.2128 | 70,304.2 | 4,637.3 | 0.6855 | 2.2674 | 70,970.7 | 15,289.2 | 1.2128 | 2.4784 | 79,515.3 | 20,562.4 | 2.162 | 2.6893 | 80,032.2 | 21,636.4 | 3.0057 | 2.9002 | 80,559.5 | 45,665 | 3.2166 | 3.1111 | 81,965.5 | 48,092.9 | 3.4275 | 3.6385 |
2026-02-21T17:25:00Z | SUI-USDT | 0.948555 | 0.948555 | 0.948555 | 0.948555 | 4,771.65 | 6,644.2 | 2,899.1 | 0.1581 | 0.1581 | 7,161.1 | 6,082.8 | 0.6853 | 0.369 | 7,678 | 7,413.1 | 1.8449 | 0.6853 | 8,732.7 | 9,522 | 2.0558 | 0.7907 | 9,956.4 | 11,262.6 | 2.1612 | 1.3178 | 10,956.4 | 12,398.9 | 3.11 | 2.0558 | 12,734.3 | 13,465.7 | 3.2154 | 2.1612 | 13,734.3 | 14,465.7 | 3.6371 | 2.4775 | 14,261.5 | 14,992.8 | 3.7425 | 2.5829 | 15,261.5 | 15,992.8 | 3.9534 | 2.6883 |
2026-02-21T17:30:00Z | SUI-USDT | 0.94883 | 0.94883 | 0.94883 | 0.94883 | 2,444.25 | 949.5 | 3,939 | 0.3162 | 0.3162 | 2,003.8 | 4,993.1 | 0.6324 | 0.7378 | 4,988.7 | 6,047.1 | 0.7378 | 1.4755 | 5,124.9 | 7,386.3 | 1.0539 | 3.0564 | 6,124.9 | 8,386.3 | 1.3701 | 3.478 | 16,671.1 | 11,369.9 | 1.4755 | 3.5834 | 18,006 | 19,205.8 | 1.5809 | 3.8995 | 19,006 | 27,636.5 | 1.8971 | 4.0049 | 25,605.9 | 28,636.5 | 2.0025 | 4.1103 | 26,259.6 | 31,778.6 | 2.1079 | 4.2157 |
2026-02-21T17:35:00Z | SUI-USDT | 0.950865 | 0.950865 | 0.950865 | 0.950865 | 7,020.65 | 10,588 | 3,453.3 | 0.0526 | 0.0526 | 10,724.8 | 5,221 | 0.1578 | 2.2611 | 12,492.5 | 5,357.2 | 0.8939 | 2.8921 | 13,193.5 | 10,615.4 | 1.1043 | 3.2076 | 17,463.4 | 12,447 | 1.2094 | 3.6283 | 17,687.4 | 20,859.5 | 1.3146 | 4.0489 | 26,104.1 | 23,559 | 1.6301 | 4.2593 | 26,629.9 | 24,084.8 | 1.7353 | 4.5748 | 29,119.9 | 33,427.6 | 1.9456 | 4.7851 | 60,903.4 | 36,569.7 | 2.0508 | 4.8903 |
2026-02-21T17:40:00Z | SUI-USDT | 0.95409 | 0.95409 | 0.95409 | 0.95409 | 1,039.1 | 562.3 | 1,515.9 | 1.1529 | 1.1529 | 1,822.8 | 2,651.9 | 1.4674 | 1.677 | 3,501.8 | 4,457.1 | 1.9914 | 2.2011 | 4,762.3 | 5,457.1 | 2.0962 | 2.3059 | 7,625.3 | 10,698 | 2.2011 | 2.4107 | 8,673.9 | 11,834.2 | 2.3059 | 2.5155 | 12,556.9 | 20,219.6 | 2.7251 | 2.6203 | 13,073.8 | 22,090.7 | 2.8299 | 2.7251 | 13,297.8 | 23,090.7 | 3.1444 | 2.9347 | 20,606.8 | 23,607.6 | 3.4588 | 3.0395 |
2026-02-21T17:45:00Z | SUI-USDT | 0.954205 | 0.954205 | 0.954205 | 0.954205 | 4,017.1 | 6,986 | 1,048.2 | 0.1572 | 0.1572 | 13,972.1 | 3,892.2 | 0.262 | 0.786 | 20,958.2 | 4,670.1 | 0.3668 | 1.1004 | 27,944.4 | 6,419.3 | 0.4716 | 1.4148 | 34,930.7 | 15,732.2 | 0.5764 | 1.7292 | 36,083.6 | 24,116.8 | 1.31 | 2.1484 | 37,786.7 | 24,328.2 | 2.358 | 2.2532 | 38,376.3 | 24,936.6 | 2.5676 | 2.358 | 39,376.3 | 25,554.3 | 2.9868 | 2.4628 | 41,473.5 | 30,794.2 | 3.0916 | 3.0916 |
2026-02-21T17:50:00Z | SUI-USDT | 0.954425 | 0.954425 | 0.954425 | 0.954425 | 706.9 | 1,277 | 136.8 | 0.3667 | 0.3667 | 2,325.1 | 642.1 | 0.681 | 0.5763 | 4,421.4 | 1,190 | 1.1001 | 0.7858 | 6,071.6 | 2,237.9 | 1.4145 | 1.5192 | 6,588.5 | 2,800.4 | 1.9383 | 1.624 | 7,112.4 | 3,374.2 | 2.3574 | 1.7288 | 8,112.4 | 8,387.2 | 2.6718 | 2.1479 | 11,031.1 | 8,522.7 | 2.7765 | 2.567 | 16,273.3 | 9,640.3 | 3.6147 | 2.6718 | 17,273.3 | 18,024.7 | 3.8243 | 2.9861 |
2026-02-21T17:55:00Z | SUI-USDT | 0.952725 | 0.952725 | 0.952725 | 0.952725 | 4,159.5 | 6,996.8 | 1,322.2 | 0.0525 | 0.0525 | 9,685.3 | 3,421.9 | 1.8368 | 0.4723 | 11,046.1 | 13,749.6 | 2.0468 | 1.1021 | 12,096.3 | 14,769.1 | 2.8865 | 1.6269 | 12,640.2 | 20,017.7 | 2.9914 | 2.0468 | 13,165 | 20,534.6 | 3.4113 | 2.2567 | 15,877.6 | 21,534.6 | 3.9361 | 2.3616 | 18,529.1 | 22,450.8 | 4.3559 | 2.4666 | 50,312.6 | 23,450.8 | 4.6708 | 2.7815 | 58,716 | 27,117.7 | 4.9857 | 2.8865 |
2026-02-21T18:00:00Z | SUI-USDT | 0.953905 | 0.953905 | 0.953905 | 0.953905 | 585.9 | 1,036.3 | 135.5 | 0.3669 | 0.3669 | 1,086.9 | 1,184 | 1.1007 | 0.4717 | 2,442.9 | 2,232.5 | 1.3104 | 1.2056 | 3,491.6 | 4,931.5 | 1.5201 | 1.5201 | 4,540.4 | 14,247.1 | 2.4636 | 1.9394 | 5,064.6 | 15,618.2 | 3.1974 | 2.1491 | 6,595.9 | 17,135.1 | 3.407 | 2.3587 | 7,826.7 | 22,377 | 3.8264 | 2.4636 | 9,201.2 | 46,490.5 | 3.9312 | 2.5684 | 41,501.6 | 49,423.4 | 4.5602 | 2.6732 |
2026-02-21T18:05:00Z | SUI-USDT | 0.953275 | 0.953275 | 0.953275 | 0.953275 | 2,585.5 | 979.7 | 4,191.3 | 0.0525 | 0.0525 | 1,616.9 | 5,191.3 | 0.1574 | 2.8848 | 2,349.4 | 7,191.3 | 0.2623 | 2.9897 | 4,015.7 | 16,512 | 0.4721 | 3.0946 | 4,540.1 | 30,894.7 | 0.7868 | 3.1995 | 5,057 | 31,512.1 | 1.3113 | 3.3044 | 5,581.4 | 37,349.6 | 1.8358 | 3.4093 | 8,254.8 | 38,485.1 | 2.0456 | 3.724 | 9,304.4 | 70,268.6 | 2.675 | 3.8289 | 10,304.4 | 86,001 | 2.8848 | 4.1436 |
2026-02-21T18:10:00Z | SUI-USDT | 0.953165 | 0.953165 | 0.953165 | 0.953165 | 1,948.3 | 2,893.5 | 1,003.1 | 0.1574 | 0.1574 | 4,099.7 | 3,357.8 | 0.9967 | 0.7869 | 5,139.6 | 3,493.3 | 1.3114 | 1.4163 | 6,891.7 | 13,213.7 | 1.836 | 1.9409 | 7,941.3 | 13,738.3 | 2.2556 | 2.4655 | 8,941.3 | 15,255.2 | 2.4655 | 2.5704 | 18,867.5 | 17,699.3 | 2.5704 | 2.6753 | 21,371.2 | 17,923.3 | 3.1999 | 2.7802 | 24,739.6 | 18,923.3 | 3.3048 | 3.095 | 26,839.2 | 24,168.9 | 3.4097 | 3.1999 |
2026-02-21T18:15:00Z | SUI-USDT | 0.95358 | 0.95358 | 0.95358 | 0.95358 | 11,733.25 | 23,426.8 | 39.7 | 1.573 | 1.573 | 37,410 | 89.3 | 1.6779 | 5.2434 | 51,393.4 | 3,819.4 | 1.7828 | 6.7116 | 65,377 | 3,867.6 | 1.8876 | 7.5505 | 68,227.8 | 3,927.1 | 1.9925 | 7.97 | 68,819.1 | 5,150.2 | 2.7266 | 8.5992 | 76,123.3 | 5,928.7 | 2.8314 | 9.2284 | 77,705.1 | 14,312.6 | 2.9363 | 9.4381 | 78,222 | 17,270.7 | 3.0412 | 11.116 | 81,184.4 | 18,695.2 | 3.146 | 11.3257 |
2026-02-21T18:20:00Z | SUI-USDT | 0.953865 | 0.953865 | 0.953865 | 0.953865 | 780.25 | 558.1 | 1,002.4 | 0.7863 | 0.7863 | 1,866.4 | 2,366.7 | 0.8911 | 1.1008 | 3,568.8 | 4,856.7 | 1.1008 | 1.5201 | 7,326.9 | 6,953.6 | 1.2056 | 1.8346 | 7,843.8 | 15,341.1 | 1.9395 | 2.254 | 9,379.4 | 15,476.7 | 2.1492 | 2.3588 | 11,477.2 | 16,000.9 | 2.4637 | 2.4637 | 12,001.4 | 18,916 | 2.7782 | 2.5685 | 14,601.7 | 20,058.6 | 3.1975 | 2.7782 | 15,118.6 | 29,373.6 | 3.512 | 2.9878 |
2026-02-21T18:25:00Z | SUI-USDT | 0.951875 | 0.951875 | 0.951875 | 0.951875 | 1,416.75 | 1,782.7 | 1,050.8 | 0.2626 | 0.2626 | 4,666.7 | 1,186.4 | 0.998 | 0.6829 | 6,577.9 | 3,804.7 | 1.5233 | 1.3132 | 7,628.9 | 6,556.7 | 1.6284 | 1.7334 | 8,628.9 | 7,151.5 | 2.784 | 1.8385 | 11,256.4 | 7,375.5 | 2.889 | 1.9435 | 12,256.4 | 7,512.3 | 3.2042 | 2.0486 | 13,773.3 | 16,847.6 | 3.3093 | 2.1536 | 15,880.3 | 17,948.7 | 3.4143 | 2.2587 | 16,880.3 | 18,470.8 | 4.1497 | 3.3093 |
2026-02-21T18:30:00Z | SUI-USDT | 0.953195 | 0.953195 | 0.953195 | 0.953195 | 2,107.25 | 3,214.5 | 1,000 | 1.1016 | 1.1016 | 34,998 | 2,247.9 | 1.2065 | 1.2065 | 36,390.9 | 3,297.1 | 1.3114 | 1.4163 | 36,907.8 | 11,690.8 | 1.9408 | 2.1507 | 38,883.6 | 13,789.1 | 2.1507 | 2.4654 | 39,408.1 | 16,279.1 | 3.0949 | 2.6752 | 48,221.7 | 16,503.1 | 3.1998 | 2.885 | 51,097.4 | 19,011.9 | 3.5145 | 3.3047 | 51,614.3 | 21,110 | 3.8292 | 3.4096 | 52,614.3 | 22,110 | 4.3538 | 4.2489 |
2026-02-21T18:35:00Z | SUI-USDT | 0.95442 | 0.95442 | 0.95442 | 0.95442 | 1,473.25 | 1,898.5 | 1,048 | 0.2096 | 0.2096 | 4,838.9 | 2,253.9 | 1.5716 | 0.6287 | 6,538.4 | 3,253.9 | 1.6764 | 0.8382 | 7,062.2 | 5,349.7 | 2.3051 | 1.6764 | 8,110.5 | 5,610.5 | 2.5146 | 2.4098 | 9,110.5 | 14,920.2 | 2.7242 | 2.9337 | 9,627.4 | 23,302 | 2.8289 | 3.7719 | 10,627.4 | 23,818.9 | 3.0385 | 3.8767 | 14,938.5 | 29,056.9 | 3.1433 | 4.4006 | 15,938.5 | 31,546.9 | 3.248 | 4.5054 |
2026-02-21T18:40:00Z | SUI-USDT | 0.954955 | 0.954955 | 0.954955 | 0.954955 | 3,435.85 | 1,770.6 | 5,101.1 | 0.0524 | 0.0524 | 4,658.8 | 5,236.9 | 0.5759 | 0.6807 | 5,182.3 | 5,880.9 | 1.6231 | 0.8901 | 5,699.2 | 6,518.8 | 1.7278 | 0.9948 | 8,493.6 | 7,566.1 | 1.8325 | 1.4137 | 10,718.7 | 8,790.1 | 2.3561 | 2.4608 | 12,814.2 | 8,920.3 | 2.775 | 2.5656 | 13,814.2 | 9,920.3 | 3.0892 | 2.6703 | 45,597.7 | 20,224.9 | 3.1939 | 2.775 | 53,980.1 | 22,714.9 | 3.6127 | 2.8797 |
2026-02-21T18:45:00Z | SUI-USDT | 0.958495 | 0.958495 | 0.958495 | 0.958495 | 1,129.4 | 1,215.3 | 1,043.5 | 0.6781 | 0.6781 | 1,792.5 | 2,086.9 | 0.7825 | 1.1998 | 2,836.2 | 10,434 | 1.4085 | 2.4518 | 4,570.2 | 11,373.5 | 1.5128 | 2.5561 | 5,087.1 | 13,863.5 | 1.6171 | 2.6604 | 7,895.1 | 17,391.7 | 1.9301 | 3.1821 | 8,938.9 | 26,661.5 | 2.0344 | 3.2864 | 9,460.5 | 35,475.1 | 3.0777 | 3.5994 | 10,460.5 | 67,258.6 | 3.2864 | 3.9124 | 13,693.7 | 67,395.4 | 3.3907 | 4.0167 |
2026-02-21T18:50:00Z | SUI-USDT | 0.959955 | 0.959955 | 0.959955 | 0.959955 | 10,937.15 | 20,832.3 | 1,042 | 0.0521 | 0.0521 | 22,308.5 | 1,178.8 | 0.9896 | 0.4688 | 22,825.4 | 3,262.6 | 2.1355 | 0.9896 | 23,867.6 | 4,496.9 | 2.3439 | 1.4063 | 25,559.3 | 5,287.9 | 2.5522 | 1.823 | 26,080.1 | 5,423.3 | 2.6564 | 2.2397 | 31,306.8 | 10,632.2 | 2.8647 | 2.3439 | 31,823.7 | 12,142.6 | 3.1772 | 2.448 | 40,162.8 | 20,476.3 | 3.9064 | 2.6564 | 42,249.6 | 29,732 | 4.0106 | 3.2814 |
2026-02-21T18:55:00Z | SUI-USDT | 0.957015 | 0.957015 | 0.957015 | 0.957015 | 905.1 | 1,674.8 | 135.4 | 0.3657 | 0.3657 | 4,643.4 | 1,180.5 | 0.4702 | 0.4702 | 8,679.3 | 1,404.5 | 1.4106 | 0.7837 | 9,196.2 | 3,894.5 | 1.6196 | 0.9927 | 10,241.6 | 13,180.2 | 1.8286 | 1.6196 | 10,758.5 | 15,272 | 2.8735 | 1.8286 | 13,542.9 | 20,043.7 | 2.978 | 1.9331 | 21,907 | 20,180.5 | 3.0825 | 2.2466 | 23,222.4 | 29,056.9 | 3.187 | 2.6645 | 23,744.8 | 33,194.5 | 3.2915 | 2.769 |
2026-02-21T19:00:00Z | SUI-USDT | 0.95765 | 0.95765 | 0.95765 | 0.95765 | 1,209.65 | 1,374.9 | 1,044.4 | 0.6265 | 0.6265 | 3,450 | 3,133.2 | 1.1486 | 1.1486 | 4,494.6 | 5,094.4 | 1.3575 | 1.4619 | 5,011.5 | 5,352.5 | 1.5663 | 1.7752 | 6,961 | 8,155.6 | 1.8796 | 1.984 | 8,005.7 | 9,918.1 | 2.0884 | 2.2973 | 12,488.8 | 11,282.9 | 2.4017 | 2.5061 | 15,293.2 | 16,728.2 | 2.715 | 2.6106 | 17,360.7 | 17,245.1 | 2.9238 | 2.715 | 25,839.4 | 19,735.1 | 3.0282 | 2.8194 |
2026-02-21T19:05:00Z | SUI-USDT | 0.958265 | 0.958265 | 0.958265 | 0.958265 | 5,233.4 | 5,027.7 | 5,439.1 | 0.0522 | 0.0522 | 6,071.6 | 6,482.8 | 1.2001 | 0.887 | 9,817.6 | 6,617.8 | 1.6175 | 1.5132 | 10,339.3 | 8,705.1 | 1.7219 | 1.8262 | 11,658.1 | 10,041.4 | 1.9306 | 2.1393 | 11,794.9 | 41,824.9 | 2.0349 | 2.2436 | 13,883.1 | 50,173.8 | 2.4523 | 2.348 | 15,484.2 | 53,315.9 | 2.5567 | 2.4523 | 23,837.6 | 54,815.9 | 3.1828 | 2.9741 | 29,058.9 | 64,087.6 | 3.9133 | 3.6003 |
2026-02-21T19:10:00Z | SUI-USDT | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 1,706.4 | 2,351.9 | 1,060.9 | 0.6261 | 0.6261 | 7,667.8 | 2,175.6 | 0.8348 | 1.2522 | 8,347.2 | 4,262.9 | 1.2522 | 1.4609 | 9,021.6 | 4,890.7 | 1.3566 | 1.8783 | 10,103.1 | 5,593.4 | 1.774 | 1.9827 | 12,073.4 | 5,728.4 | 1.8783 | 2.4001 | 12,595.1 | 37,511.9 | 2.087 | 2.5044 | 12,731.9 | 45,860.4 | 2.2957 | 2.8175 | 13,775.9 | 46,377.3 | 2.5044 | 3.0262 | 14,775.9 | 47,315.8 | 3.3392 | 3.3392 |
2026-02-21T19:15:00Z | SUI-USDT | 0.95846 | 0.95846 | 0.95846 | 0.95846 | 1,586.4 | 2,129.3 | 1,043.5 | 0.939 | 0.939 | 3,878.9 | 2,183.3 | 1.0433 | 1.1477 | 5,780.2 | 3,456.4 | 1.9823 | 1.6693 | 7,047.3 | 11,803.1 | 2.0867 | 2.3997 | 8,091.1 | 12,803.1 | 2.2953 | 2.504 | 8,629.8 | 13,915.5 | 2.3997 | 2.7127 | 11,347.3 | 14,432.4 | 2.504 | 2.817 | 12,947.6 | 16,859.4 | 2.7127 | 3.0257 | 16,403.3 | 16,994.3 | 3.13 | 3.2344 | 24,754.5 | 26,264.2 | 3.3387 | 3.5474 |
2026-02-21T19:20:00Z | SUI-USDT | 0.95753 | 0.95753 | 0.95753 | 0.95753 | 1,739 | 2,007.6 | 1,470.4 | 0.2089 | 0.2089 | 3,052.3 | 2,514.9 | 1.1488 | 0.9399 | 4,097.1 | 5,120.8 | 1.5665 | 1.5665 | 10,146.2 | 36,904.3 | 1.7754 | 1.7754 | 10,668.3 | 38,051.4 | 2.402 | 1.8798 | 10,679.9 | 52,950 | 2.9242 | 2.1931 | 10,814.8 | 62,229.7 | 3.5508 | 2.6109 | 13,733.6 | 63,322.1 | 3.6552 | 2.8198 | 14,809.6 | 64,407.6 | 3.8641 | 2.9242 | 23,169.8 | 65,506.3 | 4.1774 | 3.1331 |
2026-02-21T19:25:00Z | SUI-USDT | 0.95777 | 0.95777 | 0.95777 | 0.95777 | 1,063.95 | 39.4 | 2,088.5 | 1.2529 | 1.2529 | 1,316.2 | 11,482.5 | 2.0882 | 1.5661 | 1,838.2 | 14,624.6 | 2.819 | 1.775 | 3,602.5 | 16,022.9 | 2.9235 | 1.8794 | 4,119.4 | 17,388.2 | 3.2367 | 2.0882 | 6,208.9 | 26,258.6 | 3.5499 | 2.5058 | 8,828.6 | 26,482.6 | 3.9675 | 3.0279 | 10,608.8 | 28,972.6 | 4.6984 | 3.3411 | 24,191.7 | 34,714.8 | 4.8028 | 3.4455 | 24,233.6 | 66,498.3 | 4.9072 | 3.5499 |
2026-02-21T19:30:00Z | SUI-USDT | 0.958295 | 0.958295 | 0.958295 | 0.958295 | 947.1 | 850.5 | 1,043.7 | 0.7826 | 0.7826 | 2,552.4 | 2,400.5 | 1.2 | 0.887 | 3,367.6 | 4,487.7 | 1.9305 | 2.0349 | 4,683.3 | 5,487.7 | 2.0349 | 2.1392 | 5,727.3 | 5,711.7 | 2.5566 | 2.4523 | 14,079.7 | 16,069.5 | 2.661 | 2.661 | 14,601.4 | 18,559.5 | 3.0784 | 2.7653 | 15,255.1 | 19,658.2 | 3.4958 | 2.8697 | 47,038.6 | 28,006 | 3.8088 | 2.974 | 47,050.3 | 29,938 | 4.1219 | 3.0784 |
2026-02-21T19:35:00Z | SUI-USDT | 0.959025 | 0.959025 | 0.959025 | 0.959025 | 1,363.9 | 1,684.9 | 1,042.9 | 0.8863 | 0.8863 | 3,345.3 | 2,212.3 | 0.9906 | 1.1991 | 3,862.2 | 4,298 | 1.7205 | 1.8248 | 5,235.3 | 13,563.3 | 2.3461 | 2.5547 | 14,187.4 | 15,041.1 | 3.076 | 2.659 | 45,970.9 | 15,265.1 | 3.1803 | 2.8675 | 46,492.2 | 17,755.1 | 3.3889 | 2.9718 | 48,306.7 | 17,937 | 3.9102 | 3.076 | 49,540.2 | 23,150.5 | 4.6401 | 3.2846 | 65,192.5 | 26,460.5 | 5.1615 | 3.3889 |
2026-02-21T19:40:00Z | SUI-USDT | 0.9581 | 0.9581 | 0.9581 | 0.9581 | 858.9 | 541.9 | 1,175.9 | 0.7306 | 0.7306 | 1,873.8 | 1,620.2 | 0.835 | 2.6093 | 3,560.5 | 1,876.4 | 0.9394 | 2.8181 | 4,077.4 | 2,249.7 | 1.5656 | 2.9225 | 5,437.6 | 4,524.8 | 1.67 | 3.0268 | 5,959.4 | 12,874.4 | 2.0875 | 3.1312 | 14,313.4 | 13,974 | 2.2962 | 3.3399 | 15,313.4 | 23,247.4 | 2.7137 | 3.4443 | 17,239.6 | 24,346.2 | 2.8181 | 3.5487 | 18,239.6 | 24,481.2 | 3.7574 | 3.6531 |
2026-02-21T19:45:00Z | SUI-USDT | 0.95774 | 0.95774 | 0.95774 | 0.95774 | 1,646.65 | 1,044.5 | 2,248.8 | 1.0441 | 1.0441 | 1,639.7 | 3,382.3 | 1.3574 | 1.2529 | 5,617.6 | 3,951.6 | 1.4618 | 1.4618 | 9,081.4 | 4,509.5 | 1.6706 | 1.8794 | 11,257.2 | 15,991.9 | 1.775 | 2.1927 | 13,685.8 | 16,508.8 | 2.5059 | 2.2971 | 14,202.7 | 25,786.6 | 3.1324 | 2.5059 | 15,202.7 | 26,051.6 | 3.55 | 2.8191 | 20,426.7 | 26,188.4 | 3.6544 | 2.9235 | 21,426.7 | 34,541.3 | 3.8633 | 3.3412 |
2026-02-21T19:50:00Z | SUI-USDT | 0.95519 | 0.95519 | 0.95519 | 0.95519 | 1,992.25 | 2,942 | 1,042.5 | 0.8375 | 0.8375 | 3,511 | 2,089.6 | 1.1516 | 1.0469 | 4,558.3 | 4,183.6 | 1.2563 | 2.0938 | 5,923.4 | 4,768.8 | 1.7798 | 2.1985 | 7,571.3 | 4,903.8 | 1.8844 | 2.722 | 8,094.7 | 5,903.8 | 1.9891 | 2.8267 | 8,611.6 | 6,165.9 | 2.3032 | 2.9314 | 16,989.7 | 7,165.9 | 2.5126 | 3.1407 | 18,848.6 | 9,315.3 | 2.9314 | 3.2454 | 19,698.6 | 14,592 | 3.4548 | 3.3501 |
2026-02-21T19:55:00Z | SUI-USDT | 0.95495 | 0.95495 | 0.95495 | 0.95495 | 3,156.55 | 890.8 | 5,422.3 | 1.466 | 1.466 | 2,214.7 | 10,844.6 | 1.8849 | 1.5708 | 5,070.9 | 16,266.8 | 1.9896 | 1.6755 | 13,451.5 | 21,689 | 2.0944 | 1.7802 | 13,496.3 | 27,111.1 | 2.6179 | 1.8849 | 14,846.1 | 28,111.1 | 3.2462 | 1.9896 | 17,577.5 | 37,505.1 | 4.2934 | 2.4085 | 17,617.1 | 38,082.3 | 5.1312 | 2.5132 | 33,336.1 | 41,454 | 5.3406 | 2.7227 | 36,266.3 | 44,596.1 | 5.4453 | 2.8274 |
2026-02-21T20:00:00Z | SUI-USDT | 0.954465 | 0.954465 | 0.954465 | 0.954465 | 6,311.5 | 1,305.8 | 11,317.2 | 1.1001 | 1.1001 | 3,061.4 | 12,317.2 | 1.5192 | 1.7287 | 3,585.2 | 15,459.3 | 1.7287 | 2.3573 | 4,135.3 | 17,190.7 | 2.5669 | 2.4621 | 6,871 | 20,352.1 | 2.986 | 2.5669 | 7,710 | 20,802.3 | 3.3003 | 3.1955 | 16,096 | 23,345.6 | 3.5098 | 3.405 | 57,273.5 | 23,605 | 3.6146 | 3.5098 | 57,290.1 | 24,920.6 | 4.348 | 3.6146 | 73,016.6 | 33,302.1 | 4.6623 | 3.7194 |
2026-02-21T20:05:00Z | SUI-USDT | 0.952135 | 0.952135 | 0.952135 | 0.952135 | 126.5 | 29 | 224 | 0.6827 | 0.6827 | 40.6 | 698.3 | 1.4179 | 0.7877 | 75.8 | 10,238.7 | 1.5229 | 1.2078 | 768.6 | 11,713.3 | 2.1531 | 1.3128 | 2,513.4 | 19,262 | 3.3084 | 1.5229 | 3,416.5 | 20,345.7 | 3.5184 | 1.6279 | 6,181.5 | 22,835.7 | 4.0435 | 1.7329 | 7,061.7 | 25,575.3 | 4.6737 | 1.943 | 15,469.2 | 28,521.6 | 5.1988 | 2.3631 | 16,735.5 | 28,658.4 | 5.4089 | 2.8882 |
2026-02-21T20:10:00Z | SUI-USDT | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 2,815.1 | 4,579.7 | 1,050.5 | 0.7352 | 0.7352 | 5,630.4 | 2,430.2 | 0.9453 | 0.8402 | 6,155.5 | 3,024.6 | 1.0503 | 1.2604 | 7,473 | 3,497.6 | 1.2604 | 1.4704 | 9,574.6 | 4,548 | 1.8906 | 1.5755 | 10,091.5 | 5,064.9 | 2.2057 | 1.9956 | 10,630.8 | 6,200.3 | 2.3107 | 2.7308 | 12,262.3 | 8,683.3 | 2.9409 | 2.8358 | 13,262.3 | 9,683.3 | 3.0459 | 3.256 | 16,048.7 | 19,015.3 | 3.1509 | 3.361 |
2026-02-21T20:15:00Z | SUI-USDT | 0.95398 | 0.95398 | 0.95398 | 0.95398 | 1,383.15 | 1,717.9 | 1,048.4 | 0.8386 | 0.8386 | 2,997.7 | 2,333.2 | 1.1531 | 0.9434 | 3,567.7 | 2,915.4 | 1.2579 | 1.5724 | 6,534.6 | 5,012.1 | 1.3627 | 1.9917 | 7,583.3 | 5,501.5 | 1.5724 | 2.6206 | 9,204.9 | 8,143.1 | 1.8868 | 2.8302 | 11,302.5 | 9,143.1 | 2.6206 | 2.9351 | 12,302.5 | 12,244.3 | 2.7254 | 3.1447 | 20,692.9 | 20,629.7 | 2.8302 | 3.4592 | 21,692.9 | 21,629.7 | 2.9351 | 3.564 |
2026-02-21T20:20:00Z | SUI-USDT | 0.954425 | 0.954425 | 0.954425 | 0.954425 | 3,257.9 | 1,048 | 5,467.8 | 0.0524 | 0.0524 | 3,906.3 | 6,028.5 | 0.3667 | 1.4145 | 5,325.2 | 7,441.5 | 0.4715 | 1.5192 | 7,421.4 | 8,489.3 | 0.681 | 2.4622 | 7,945.2 | 8,500.9 | 1.3097 | 3.0909 | 8,491.5 | 10,596.3 | 1.4145 | 3.1956 | 10,208.7 | 13,317.8 | 1.5192 | 3.51 | 12,399.8 | 14,805 | 1.8336 | 3.7195 | 14,528.2 | 16,321.9 | 1.9383 | 3.8243 | 19,769.6 | 16,368.4 | 2.1479 | 3.9291 |
2026-02-21T20:25:00Z | SUI-USDT | 0.954985 | 0.954985 | 0.954985 | 0.954985 | 4,083.75 | 2,685.9 | 5,481.6 | 0.0524 | 0.0524 | 3,209.4 | 6,023.9 | 1.9372 | 1.0995 | 3,346.2 | 6,538.7 | 2.2513 | 1.2042 | 4,859.4 | 7,152.1 | 2.3561 | 1.3089 | 15,336 | 7,812.2 | 2.5655 | 1.4136 | 17,051.1 | 8,812.2 | 2.7749 | 1.9372 | 22,887.7 | 9,465 | 3.4032 | 2.0419 | 24,207.6 | 18,859 | 3.5079 | 2.9843 | 24,247.2 | 19,511.6 | 3.822 | 3.0891 | 26,487.9 | 34,050.8 | 4.1362 | 3.4032 |
2026-02-21T20:30:00Z | SUI-USDT | 0.953865 | 0.953865 | 0.953865 | 0.953865 | 830.1 | 18.3 | 1,641.9 | 0.0524 | 0.0524 | 2,954.1 | 2,158.8 | 1.5201 | 0.1573 | 4,358.2 | 2,424.4 | 2.5685 | 0.4718 | 5,407.1 | 4,521.6 | 2.883 | 0.5766 | 6,829.7 | 5,292.9 | 3.4072 | 0.6814 | 7,401.3 | 7,025.7 | 3.8265 | 1.2056 | 9,070.7 | 9,122.7 | 4.0362 | 1.5201 | 17,462.4 | 10,122.7 | 4.2459 | 1.625 | 18,043.1 | 19,516.7 | 4.3507 | 1.7298 | 25,444.9 | 20,516.7 | 5.3991 | 1.9395 |
2026-02-21T20:35:00Z | SUI-USDT | 0.951025 | 0.951025 | 0.951025 | 0.951025 | 4,450.6 | 4,381.7 | 4,519.5 | 0.0526 | 0.0526 | 5,706.4 | 5,571.2 | 1.1041 | 0.6835 | 6,232 | 6,143.5 | 1.3144 | 1.3144 | 6,777.8 | 8,246.8 | 1.4195 | 1.5247 | 7,829.7 | 9,041.7 | 1.735 | 1.9453 | 9,188 | 9,299.2 | 1.9453 | 2.471 | 10,188 | 10,299.2 | 2.471 | 2.8916 | 12,292.1 | 13,403.7 | 2.5762 | 2.9968 | 13,292.1 | 14,403.7 | 2.7865 | 3.5225 | 21,708.4 | 46,704.1 | 2.8916 | 3.6277 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.