Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T20:40:00Z
SUI-USDT
0.949715
0.949715
0.949715
0.949715
595
1,053.2
136.8
0.0526
0.0526
3,944.7
254.2
0.4738
0.2632
6,051.4
389.7
1.2109
1.6321
6,635.7
1,442.7
1.5268
1.7374
8,390.9
2,013.6
1.6321
1.948
16,818.3
3,013.6
1.948
2.7903
18,198.6
5,119.5
2.0532
3.0009
18,725
5,636.4
2.2638
3.8433
19,241.9
14,059.3
2.5797
3.9486
24,509.6
18,561.4
2.7903
4.0538
2026-02-21T20:45:00Z
SUI-USDT
0.95064
0.95064
0.95064
0.95064
10,587
21,037.2
136.8
0.526
0.526
42,074.7
2,626.8
0.6312
0.6312
63,112.5
3,287.6
0.7363
1.4727
84,150.6
4,077.2
0.8415
1.6831
105,188.7
25,924
0.9467
1.9987
105,762.1
32,272.4
2.3142
2.1038
107,540
33,667.6
2.4194
2.209
108,056.9
42,083.7
2.735
2.3142
110,338.9
43,182.5
2.9454
2.4194
112,506.6
44,182.5
3.5765
2.5246
2026-02-21T20:50:00Z
SUI-USDT
0.950385
0.950385
0.950385
0.950385
4,918.2
6,798.4
3,038
0.0526
0.0526
7,851.1
4,314.5
1.8414
0.1578
10,110.2
4,451.3
1.9466
0.2631
11,162.9
5,411.9
2.3675
0.3683
14,019.5
5,547.9
3.4197
0.4735
23,009.2
7,587.5
3.9458
0.7892
23,600.9
10,692.3
4.2614
0.9996
27,375.1
13,547.6
4.3667
1.3153
27,892
14,630.6
4.4719
1.6309
29,156
32,398.9
4.6823
2.157
2026-02-21T20:55:00Z
SUI-USDT
0.947515
0.947515
0.947515
0.947515
331.8
527.6
136
1.2137
1.2137
3,351.2
360
1.5303
2.4802
5,077.9
929.2
1.8469
2.7968
5,756.4
5,690.3
2.6913
3.2189
6,756.4
14,132.9
2.7968
3.5356
8,458.8
14,660.5
2.9023
4.0633
8,975.7
15,660.5
3.0079
4.802
9,975.7
15,797.3
3.2189
4.9076
12,157.1
48,652.6
3.3245
5.0131
17,437.4
58,148.5
3.43
5.4353
2026-02-21T21:00:00Z
SUI-USDT
0.950275
0.950275
0.950275
0.950275
355.45
578.1
132.8
0.0526
0.0526
1,507.4
144.4
0.1578
1.3154
4,304.5
405.6
0.2631
2.7887
36,614.1
1,825.6
0.7892
2.8939
46,115.8
2,403.2
0.8945
3.5253
48,221.2
3,455.4
0.9997
3.9462
50,840.2
12,804.3
1.1049
4.4724
52,576.2
15,271.4
1.2102
4.7881
54,862.5
17,375.5
1.6311
5.209
60,126.7
18,375.5
1.9468
5.4195
2026-02-21T21:05:00Z
SUI-USDT
0.95037
0.95037
0.95037
0.95037
1,484.4
1,705.4
1,263.4
0.2104
0.2104
2,300.8
2,315.8
0.4209
0.947
3,583.6
2,351
1.6836
1.3679
4,109.6
4,972
1.7888
2.1044
5,162.3
6,616.6
1.9992
2.841
6,162.3
7,195.1
3.5776
3.1567
17,391.2
38,978.6
3.6828
3.2619
18,391.2
47,396.4
4.1037
3.3671
27,892.9
47,436.2
4.2089
3.4723
28,409.8
52,697
4.3141
3.5776
2026-02-21T21:10:00Z
SUI-USDT
0.949175
0.949175
0.949175
0.949175
1,752.95
2,760.4
745.5
0.6848
0.6848
3,814.3
2,852.9
1.1062
1.4223
5,582.1
4,172.1
1.633
1.633
7,401.7
6,662.1
1.8437
1.8437
7,918.6
6,886.1
2.0544
2.2651
10,026.8
7,403
2.2651
2.5812
11,026.8
7,539.3
3.7401
3.108
12,543.7
15,968.3
3.8454
3.2133
14,146.3
18,681.7
3.9508
3.3187
15,146.3
62,726.2
4.3722
3.424
2026-02-21T21:15:00Z
SUI-USDT
0.94987
0.94987
0.94987
0.94987
921.6
526.3
1,316.9
0.7369
0.7369
1,808.2
1,873.1
1.2633
1.0528
3,504.8
4,363.1
1.4739
2.2108
6,424.6
5,363.1
1.5792
2.5267
8,693.6
8,349.7
1.895
2.6319
9,746.9
8,610.4
2.1056
2.7372
10,312.6
9,610.4
2.4214
3.2636
11,312.6
12,425.6
2.7372
3.3689
21,845.7
13,425.6
2.8425
3.4742
22,845.7
14,561.8
3.1583
3.5794
2026-02-21T21:20:00Z
SUI-USDT
0.951035
0.951035
0.951035
0.951035
1,487.6
2,935.4
39.8
0.0526
0.0526
5,039.1
89.5
0.5783
3.5225
9,514.2
1,522
0.6835
3.8379
11,280.2
2,573.3
0.8938
4.1534
13,657.8
3,624.5
0.9989
4.9946
23,159.5
6,539.3
1.1041
5.7306
31,573.8
7,064.9
1.2092
5.9409
32,099.4
8,064.9
1.4195
6.2563
47,879.4
16,473.9
2.1555
6.3615
53,139.5
17,573.5
2.2607
6.4666
2026-02-21T21:25:00Z
SUI-USDT
0.952445
0.952445
0.952445
0.952445
4,196.7
6,999
1,394.4
0.3675
0.3675
13,998.1
2,178.7
0.4725
0.8924
20,997.3
3,585.6
0.5775
1.1024
27,996.6
4,947.6
0.6825
1.5224
34,995.9
13,347.4
0.7874
2.2573
62,993.9
16,016.7
0.9974
2.3623
90,992.3
16,533.6
1.1024
3.3073
118,990.7
18,702.1
1.2074
3.6223
146,989.5
20,227.1
1.3124
3.7272
174,988.7
20,390.4
1.4174
3.9372
2026-02-21T21:30:00Z
SUI-USDT
0.95287
0.95287
0.95287
0.95287
2,190.35
3,331
1,049.7
0.7346
0.7346
5,017.4
2,387.5
1.0495
1.3643
6,067.3
5,061.6
1.4692
1.5742
6,613.1
8,207.7
2.0989
1.6791
8,713.1
8,642.4
2.3088
1.994
17,766.1
8,866.4
2.7286
2.3088
19,640.4
9,383.3
2.8335
2.7286
66,174.7
17,779.2
3.5682
2.8335
66,311.5
29,986.5
4.1978
3.3583
82,064.8
30,986.5
4.3028
3.5682
2026-02-21T21:35:00Z
SUI-USDT
0.952765
0.952765
0.952765
0.952765
1,316.45
1,949.2
683.7
1.6268
1.6268
1,990.9
1,118.7
1.7318
3.0963
7,241.2
1,342.7
1.8368
4.1458
7,378
2,342.7
2.1516
4.4607
15,778.1
2,903.5
2.2566
4.8805
17,795.5
11,299.8
2.4665
4.9855
18,320.2
69,022.5
2.7814
5.0904
20,262.3
71,648.2
2.9913
5.1954
21,262.3
74,574.9
3.5161
5.3004
23,680.8
76,226.8
4.4607
5.6152
2026-02-21T21:40:00Z
SUI-USDT
0.952815
0.952815
0.952815
0.952815
2,002.7
2,955.6
1,049.8
0.7871
0.7871
4,005.6
1,526.3
0.8921
0.997
4,530.3
2,526.3
1.2069
1.6268
5,092.4
4,625.8
1.4169
1.7317
9,188.1
6,466.7
1.7317
1.8367
10,909.4
6,983.6
2.2565
2.0466
11,426.3
7,983.6
2.4664
2.2565
19,826.8
8,983.6
2.9911
3.201
25,078.2
40,767.1
3.306
3.306
25,350.7
41,767.1
3.6208
3.4109
2026-02-21T21:45:00Z
SUI-USDT
0.952925
0.952925
0.952925
0.952925
2,642.9
4,236.1
1,049.7
0.9969
0.9969
5,286
1,524.3
1.1019
1.5216
6,955
2,224.1
1.6266
1.7315
9,082.6
2,836.8
1.7315
1.8365
10,854.1
4,935.9
1.8365
2.2562
11,904.1
5,487.3
1.9414
2.4661
12,904.1
5,624.1
2.2562
3.5155
14,428.8
6,624.1
2.3612
3.8303
22,828.7
8,148.7
2.4661
3.9353
23,828.7
10,231.7
2.9908
4.0402
2026-02-21T21:50:00Z
SUI-USDT
0.95311
0.95311
0.95311
0.95311
1,385
1,720.5
1,049.5
0.6295
0.6295
2,237.4
1,630.9
1.259
1.259
3,287.1
3,729.8
1.5738
1.6787
5,911.2
5,082.6
2.2033
1.8886
6,465
13,477.2
2.4132
2.9378
10,730.4
14,032.4
2.5181
3.2525
11,730.4
45,952.7
3.3574
3.5673
20,128.6
51,198.9
3.4623
3.6722
21,516.9
51,723.5
3.5673
4.0919
22,516.9
61,044.8
3.6722
4.1968
2026-02-21T21:55:00Z
SUI-USDT
0.954325
0.954325
0.954325
0.954325
2,893.8
4,082.6
1,705
0.0524
0.0524
4,675.6
4,348.3
2.2529
0.5763
6,365
7,601.4
2.3577
1.205
7,365
8,118.3
2.8816
1.3098
11,495.8
10,608.3
2.9864
1.6242
12,495.8
24,184.7
3.3008
1.729
13,036.4
24,220.4
3.4055
1.8338
14,036.4
24,357.2
3.7199
1.9385
15,085
32,741.7
3.8247
2.3577
16,085
64,525.2
4.1391
2.4625
2026-02-21T22:00:00Z
SUI-USDT
0.954135
0.954135
0.954135
0.954135
2,372.3
1,048.4
3,696.2
0.3668
0.3668
3,145.4
4,287.1
1.3101
1.4149
3,728.2
6,625.5
2.3582
1.5197
5,430.5
6,762.3
2.463
2.0437
5,947.4
15,147.1
2.6726
2.463
6,082.9
15,664
2.7774
2.5678
14,472.3
16,212
3.4062
2.6726
14,996.3
16,736
3.511
2.7774
20,240.1
17,871.5
3.7206
3.0918
20,757
27,183.7
3.8255
3.1966
2026-02-21T22:05:00Z
SUI-USDT
0.954005
0.954005
0.954005
0.954005
903.8
1,048.5
759.1
0.1572
0.1572
1,633.1
775.7
0.2621
0.6813
6,606.5
1,323.5
0.7862
1.9392
8,360.1
1,981.5
1.3103
2.4633
8,877
4,577.9
1.8344
2.5681
18,902.7
5,787.3
2.1488
2.8826
20,179.9
9,915.8
2.2537
3.4067
22,241.7
10,915.8
2.3585
3.826
30,631.5
12,014.5
2.4633
3.9308
30,767
14,100
2.6729
4.0356
2026-02-21T22:10:00Z
SUI-USDT
0.953235
0.953235
0.953235
0.953235
1,446.95
2,605.8
288.1
0.0525
0.0525
6,603.8
723.9
0.1574
0.1574
7,128.2
1,399.5
0.3672
3.6193
7,833
1,426.9
0.4721
3.8291
9,556.4
2,616.2
0.577
4.3536
9,691.9
3,220.8
0.8917
4.4585
10,741.3
8,465.1
0.9966
4.8781
19,136.6
11,029
1.2064
5.5076
19,653.5
31,879.7
1.3113
5.7174
22,386.6
35,725.5
1.4162
5.8223
2026-02-21T22:15:00Z
SUI-USDT
0.952305
0.952305
0.952305
0.952305
546
41.7
1,050.3
0.0525
0.0525
1,778.5
3,150.9
1.3126
0.5775
3,201.8
4,488.1
1.5226
0.6826
3,769.1
4,623.7
1.9427
0.8926
4,819.7
5,140.6
2.2577
1.1026
8,716.5
9,624.6
2.5727
1.9427
9,241.6
18,025.5
3.2028
2.1527
11,948.3
23,276.3
3.4128
2.2577
14,049.8
35,143.2
3.5178
2.3627
14,133.2
35,691.9
3.6228
2.4677
2026-02-21T22:20:00Z
SUI-USDT
0.953325
0.953325
0.953325
0.953325
5,742.8
3,896.9
7,588.7
0.0524
0.0524
4,946.2
8,457.6
0.6818
0.1573
6,244.6
9,506.7
0.7867
0.9965
7,293.9
10,787.2
1.1014
1.4161
9,022.6
12,885.3
1.6259
1.8357
9,039.3
13,022.1
2.2553
2.3602
10,964.9
21,413.8
2.3602
2.8846
13,787
21,930.7
2.57
2.9895
14,380.9
24,555.3
3.514
3.514
22,777.1
27,045.3
3.6189
3.7238
2026-02-21T22:25:00Z
SUI-USDT
0.95231
0.95231
0.95231
0.95231
1,050.35
1,050.4
1,050.3
0.9451
0.9451
2,409.3
1,646.1
1.0501
1.3651
3,744.1
2,696.3
1.9951
1.7851
8,121.7
4,572.1
2.2052
1.8901
8,638.6
5,089
2.3102
2.5202
9,159.5
14,419.6
2.7302
2.6252
17,564.6
26,725.3
3.2552
3.0452
18,081.5
27,581.2
4.2003
3.5703
19,437.5
28,194.3
4.4103
3.6753
21,888.2
31,336.4
4.5153
3.8853
2026-02-21T22:30:00Z
SUI-USDT
0.950285
0.950285
0.950285
0.950285
862.25
1,722.5
2
0.4735
0.4735
3,026.7
572.8
0.684
1.1049
3,552.8
2,677.6
0.8945
2.052
9,724.2
4,463.4
1.8416
2.2625
10,741.1
8,527.3
2.1572
2.7886
13,934.3
16,945.3
2.2625
3.3148
15,351.1
17,462.2
2.3677
3.42
15,900.9
17,962.2
2.4729
3.841
16,400.9
18,599
2.5782
3.9462
48,184.4
28,448.1
2.6834
4.0514
2026-02-21T22:35:00Z
SUI-USDT
0.949305
0.949305
0.949305
0.949305
822.4
12.7
1,632.1
0.0527
0.0527
24.3
3,739.4
0.2634
0.5794
1,078.2
5,420.8
2.3702
0.6847
2,435.6
14,781.6
3.0022
1.9488
3,479.2
15,281.6
3.2129
2.2648
13,580.8
50,207.2
3.3182
2.3702
15,688.9
55,474.5
3.4236
2.4755
16,228.7
56,001.2
3.5289
3.1075
16,728.7
64,427.7
4.0556
3.3182
22,039.2
68,420.8
4.1609
3.4236
2026-02-21T22:40:00Z
SUI-USDT
0.949815
0.949815
0.949815
0.949815
5,277.45
1,053.2
9,501.7
0.5791
0.5791
2,488.2
11,163.3
2.1583
0.6843
3,074.4
12,216.3
2.2636
1.0002
7,182.7
12,775.2
3.0006
1.2108
7,709.1
14,881
3.3164
1.9477
9,006.1
45,354.7
3.8429
2.2636
17,433.7
45,881.1
4.3693
3.0006
22,701.7
49,023.2
4.4746
3.2112
24,425.3
58,524.9
4.5798
3.3164
40,230.4
66,947.1
5.3168
3.4217
2026-02-21T22:45:00Z
SUI-USDT
0.950565
0.950565
0.950565
0.950565
2,100.9
1,052.3
3,149.5
0.5786
0.5786
1,528.3
4,201.7
1.7358
1.1046
2,045.2
5,253.8
1.841
1.6306
3,697
5,838.5
2.4722
1.9462
8,960
7,082.9
2.7878
2.367
9,096.8
8,413.2
2.893
2.893
18,017.8
9,413.2
3.2086
3.1034
20,124.8
11,517.1
3.3138
3.3138
29,626.5
19,932.7
3.6294
3.419
33,716.1
20,092
3.7346
3.5242
2026-02-21T22:50:00Z
SUI-USDT
0.950105
0.950105
0.950105
0.950105
804.1
1,052.8
555.4
0.3684
0.3684
3,158.7
2,240.7
1.3156
0.7894
3,675.6
3,293.4
1.4209
0.9999
7,708.4
4,597.4
1.5261
1.8419
8,303.8
6,702.6
2.3682
1.9472
9,652.8
7,202.6
2.4734
2.3682
14,918.2
7,338.7
2.5787
2.4734
17,070.6
7,838.7
2.7892
2.5787
18,838.8
9,115.1
3.1049
2.6839
19,365.1
17,535.2
3.2102
2.7892
2026-02-21T22:55:00Z
SUI-USDT
0.948965
0.948965
0.948965
0.948965
3,770.65
516.9
7,024.4
0.0527
0.0527
1,812.8
8,720.8
0.1581
2.2656
2,396.5
9,271.9
0.2634
4.2678
9,163.1
17,700.6
0.685
4.5839
10,859.5
18,794.2
1.0011
4.6893
42,643
19,311.1
1.1065
5.1108
43,643
23,196.4
1.6334
5.3216
44,542.7
32,557.2
2.0549
5.5323
44,582.5
35,574
2.4764
5.6377
49,854.3
38,716.1
2.6871
6.1646
2026-02-21T23:00:00Z
SUI-USDT
0.947545
0.947545
0.947545
0.947545
1,381.5
1,657.9
1,105.1
1.1081
1.1081
2,247.1
1,698.6
1.8469
1.6358
3,303
11,076.4
2.1635
2.3746
4,613.4
12,765.9
2.269
2.6912
5,113.4
21,208.8
2.4801
2.9022
9,591.2
21,345.6
2.5856
3.0078
10,091.2
26,622.2
2.7967
3.3244
11,108.1
27,139.1
2.9022
3.4299
13,220
30,281.2
3.0078
3.641
13,720
30,808.9
4.3797
3.7465
2026-02-21T23:05:00Z
SUI-USDT
0.94696
0.94696
0.94696
0.94696
3,540.4
41.9
7,038.9
0.528
0.528
637.8
14,077.8
2.112
0.6336
1,921.4
21,116.6
2.2176
0.7392
2,966.3
28,155.3
2.7456
0.8448
11,419.3
35,193.9
3.2736
0.9504
20,921
36,883.4
3.696
2.8512
20,960.9
37,883.4
4.1184
3.3792
21,824.5
51,833.4
4.224
3.4848
24,157.1
52,896
4.4352
3.5904
40,009.1
61,343.9
4.6464
4.0128
2026-02-21T23:10:00Z
SUI-USDT
0.94716
0.94716
0.94716
0.94716
1,056.05
1,056.2
1,055.9
1.0558
1.0558
1,091.2
3,167.8
2.745
1.4781
1,666.9
11,614.6
2.9562
2.006
2,350.7
22,545
3.3785
2.1116
7,633
25,615.8
3.5897
2.5339
16,084.6
28,329.8
4.1176
3.2729
16,601.5
38,359.5
4.3287
3.5897
17,316
38,876.4
4.4343
3.9064
17,844
44,154.7
4.8566
4.2232
17,893.9
44,829.6
5.1734
4.4343
2026-02-21T23:15:00Z
SUI-USDT
0.94879
0.94879
0.94879
0.94879
595.5
136.8
1,054.2
0.4216
0.4216
360.8
1,752.8
0.8432
0.7378
2,850.8
3,414.1
1.054
1.1594
4,422.1
5,522.4
1.1594
1.3702
7,217.9
6,102.5
1.3702
1.8972
9,664.1
8,790
1.4756
2.7403
11,408.3
9,876.2
2.2133
2.8457
19,843.5
10,920.1
2.3187
3.2673
21,386.1
20,284.6
2.4241
3.3727
21,903
21,365
2.9511
3.4781
2026-02-21T23:20:00Z
SUI-USDT
0.950695
0.950695
0.950695
0.950695
1,849.55
2,647
1,052.1
0.0526
0.0526
2,783.8
2,104.2
0.1578
0.5785
4,554
2,829
1.1045
0.8941
4,778
3,457.5
1.3148
1.1045
5,830.3
5,115.5
1.42
1.2096
9,772.2
5,693.7
1.5252
1.6304
10,289.1
10,953
2.0511
2.8926
10,854.5
20,824.8
2.2615
3.2082
12,959.3
21,900.2
2.4719
3.3134
16,158
25,840.1
2.5771
3.5237
2026-02-21T23:25:00Z
SUI-USDT
0.950525
0.950525
0.950525
0.950525
1,465.25
136.8
2,793.7
0.0526
0.0526
3,938
4,151.3
0.5786
0.3682
4,990.5
6,255.9
1.8411
0.6838
5,516.5
6,814.9
2.3671
0.8942
8,933.8
7,814.9
2.5775
2.6827
9,504.9
14,075.2
2.8931
2.7879
12,245
23,423.1
2.9983
2.8931
14,350.3
23,439.8
3.1035
2.9983
23,852
24,439.8
3.314
3.1035
32,272.8
24,956.7
3.4192
3.2088
2026-02-21T23:30:00Z
SUI-USDT
0.95086
0.95086
0.95086
0.95086
1,681.85
1,052
2,311.7
0.631
0.631
3,156.3
4,415.3
1.7879
1.6827
10,279.7
4,965.3
1.893
1.893
10,805.5
6,735.7
2.7344
1.9982
11,322.4
15,149.7
3.0499
2.3137
12,322.4
16,232.7
3.786
2.4189
13,349.4
16,758.5
3.8912
2.524
14,349.4
26,103.2
3.9964
2.7344
19,611.5
27,156.3
4.1016
2.9447
20,611.5
35,345.6
4.2067
3.0499
2026-02-21T23:35:00Z
SUI-USDT
0.95065
0.95065
0.95065
0.95065
2,539.45
4,026.7
1,052.2
0.1052
0.1052
6,770.4
3,156.5
1.3675
0.7363
9,260.4
3,703.5
1.6831
1.4727
18,762.1
4,874.6
1.8934
1.5779
27,181.5
6,566
1.9986
1.8934
27,318.3
7,082.9
2.3142
2.5246
28,634.4
12,384.4
2.6298
2.735
28,651.1
12,910.3
2.8402
3.6817
31,994.4
13,961.5
2.9454
3.7869
33,046.6
23,307.2
3.2609
3.8921
2026-02-21T23:40:00Z
SUI-USDT
0.949965
0.949965
0.949965
0.949965
3,734.65
452.3
7,017
0.0526
0.0526
5,213.3
8,069.8
0.1579
1.5264
5,350.1
8,655.6
0.2632
2.0527
7,044.4
9,300.2
0.3684
2.3685
7,582.2
10,352.9
0.6842
2.579
8,323.1
12,016
0.7895
3.1054
10,659.4
13,891.6
0.8948
4.0528
22,651.1
17,560
1.1053
4.5791
24,757.3
26,911.7
1.4211
4.6844
25,283.6
29,353.2
1.7369
5.0002
2026-02-21T23:45:00Z
SUI-USDT
0.94951
0.94951
0.94951
0.94951
1,721.4
2,389.4
1,053.4
0.8425
0.8425
6,440.2
3,714.3
0.9479
1.3691
8,547.5
4,925.6
1.7904
1.6851
9,223.3
6,626.4
2.001
1.8957
10,952.5
7,143.3
2.1063
2.5276
11,176.5
13,203.5
2.2117
3.0542
12,176.5
22,561.1
2.4223
3.1595
25,162.2
33,107.3
2.5276
3.5808
26,162.2
38,213.3
2.6329
3.6861
34,591
40,912.6
2.7383
3.8967
2026-02-21T23:50:00Z
SUI-USDT
0.94964
0.94964
0.94964
0.94964
547.55
41.8
1,053.3
0.1053
0.1053
760.7
2,106.5
1.2636
0.8424
1,445.6
2,677.2
1.3689
1.1583
2,499
4,403.2
1.4742
1.2636
36,906.5
5,636.7
2.2114
1.3689
40,996.3
9,724.4
2.3167
2.7379
42,659.2
14,989.4
2.422
3.2644
43,185.7
15,253.6
2.5273
3.3697
43,736.9
16,253.6
2.6326
3.6856
44,785.2
22,599.8
2.8432
3.7909
2026-02-21T23:55:00Z
SUI-USDT
0.949105
0.949105
0.949105
0.949105
5,334.7
3,990
6,679.4
0.0527
0.0527
4,400.9
7,733.3
0.5795
0.2634
5,718.8
9,511.9
1.0009
0.7902
8,208.8
10,565.7
1.2117
0.8956
12,117.4
11,161.3
1.317
1.1063
13,171.4
12,480
1.4224
1.2117
21,602.1
14,587.3
1.6331
2.3707
21,738.9
14,987.3
1.8438
3.0028
21,962.9
17,518.1
1.9492
3.3189
22,589.7
26,879.2
2.1599
3.7404
2026-02-14T23:55:00Z
TIA-USDT
0.359375
0.359375
0.359375
0.359375
2,747.5
4,451.1
1,043.9
1.2522
1.2522
4,965.5
2,087.6
2.9217
2.9217
5,628.4
3,039.2
3.4783
4.313
6,288.3
3,562.8
4.0348
4.5913
6,948.3
4,297.3
4.313
5.4261
8,652.8
5,297.3
4.8696
5.9826
18,615.6
9,487.6
5.7043
6.2609
24,707.9
10,222.6
6.2609
6.5391
35,693
10,957.1
7.6522
6.8174
41,927.4
11,957.1
7.9304
7.0957
2026-02-15T00:00:00Z
TIA-USDT
0.358515
0.358515
0.358515
0.358515
1,358.45
790.1
1,926.8
0.1395
0.1395
1,020.8
3,496.7
1.2552
2.092
1,810.9
11,548.4
1.5341
4.6023
2,601
12,594.4
3.2077
5.4391
7,072.3
18,589
3.4866
6.8337
7,862.4
21,287
4.0445
7.1127
7,893.1
27,566.6
4.8812
7.9495
8,683.2
38,805.6
5.1602
8.2284
9,250.9
59,366
5.718
9.623
10,839.8
68,126.9
7.3916
12.4123
2026-02-15T00:05:00Z
TIA-USDT
0.356275
0.356275
0.356275
0.356275
2,805.5
4,558
1,053
0.9824
0.9824
7,547.9
2,105.8
3.7892
3.2278
8,601.6
2,881.5
5.4733
4.6313
19,864.4
3,657.2
7.1574
5.4733
20,500.6
4,553.8
7.4381
5.754
25,255.6
5,894.4
7.7188
6.596
48,579.1
6,946.8
8.2801
6.8767
126,370.9
7,683.3
8.8415
7.7188
131,989.7
8,683.3
9.1222
8.5608
138,031.5
11,365.6
9.6835
8.8415
2026-02-15T00:10:00Z
TIA-USDT
0.354805
0.354805
0.354805
0.354805
790.65
1,057.7
523.6
2.3957
2.3957
5,072.9
1,448.1
2.9594
2.9594
5,621.3
2,505.2
4.0868
3.8049
6,264.8
3,322.2
4.6504
4.9323
7,322.8
4,103
4.9323
5.496
9,005.1
4,883.8
6.0597
6.0597
11,825.3
11,173
6.3415
6.3415
17,466.3
11,953.8
7.187
6.6234
73,753.1
13,010.5
7.4689
6.9052
74,811.4
13,759.5
8.0326
7.7507
2026-02-15T00:15:00Z
TIA-USDT
0.356435
0.356435
0.356435
0.356435
2,408.5
3,764.4
1,052.6
0.4208
0.4208
11,970
1,777.5
3.2264
1.5431
13,023.1
2,502.4
5.1903
2.9458
24,391.3
7,242
6.3125
3.2264
54,176
7,966.9
7.1542
3.507
54,716.1
9,019.1
7.4347
4.0681
66,171.9
9,744
8.2764
4.9097
70,662.2
10,796
8.8375
6.032
77,996.7
19,911.2
9.1181
6.3125
78,540.8
20,636.1
9.3986
6.5931
2026-02-15T00:20:00Z
TIA-USDT
0.355595
0.355595
0.355595
0.355595
2,745.9
4,436.8
1,055
1.5467
1.5467
10,063
1,831.2
3.234
3.7965
13,771.8
2,607.4
4.0777
4.0777
14,483.7
3,662
4.3589
4.9213
17,297.6
4,438.2
6.0462
5.2025
18,004.9
7,677.1
6.3274
6.3274
26,414
10,119.5
6.6086
6.6086
32,042.3
11,950.1
6.8899
6.8899
33,812.8
14,287.3
7.7335
7.7335
35,495.1
15,969.6
8.8584
8.0147
2026-02-15T00:25:00Z
TIA-USDT
0.35504
0.35504
0.35504
0.35504
598.3
476.2
720.4
1.4083
1.4083
4,587.8
1,440.8
1.69
1.69
32,731.2
2,161.2
4.2249
2.2533
35,549.1
2,881.6
4.5065
2.8166
36,606.4
3,938
5.6332
3.0982
42,976.6
4,658.4
5.9148
3.3799
44,034.1
11,758.5
7.6048
3.6616
52,256.5
13,033.1
7.8864
5.9148
57,894.3
14,715.4
8.1681
6.4781
58,600.6
19,055
8.4498
8.7314
2026-02-15T00:30:00Z
TIA-USDT
0.354865
0.354865
0.354865
0.354865
2,419.65
3,782.2
1,057.1
1.8317
1.8317
9,419.5
3,459.6
2.3953
4.0861
10,477.2
4,179.8
4.3679
4.3679
11,060.1
4,900
4.6497
5.2133
11,563.3
5,620.2
4.9315
6.0586
17,868.8
6,340.4
5.2133
6.904
18,434
8,678.4
5.7768
7.1858
24,073.4
10,360.7
6.0586
8.313
35,472.1
17,775.5
6.3404
8.5948
56,933.6
20,093.2
7.4676
8.8766
2026-02-15T00:35:00Z
TIA-USDT
0.353975
0.353975
0.353975
0.353975
545.5
31.1
1,059.9
0.1413
0.1413
1,055.9
1,828
1.8363
0.9888
2,080.7
2,887.6
2.9663
3.2488
2,953
14,190.1
3.5313
3.5313
5,942.9
35,713.2
4.3788
4.6613
6,815.2
38,051.2
4.9439
5.5089
7,432.9
45,375.4
5.5089
5.7914
12,278.1
47,057.7
6.0739
6.6389
17,932.9
59,577.1
8.3339
7.2039
18,993.9
62,220.8
9.7465
8.8989
2026-02-15T00:40:00Z
TIA-USDT
0.353855
0.353855
0.353855
0.353855
787.2
514.4
1,060
2.4021
2.4021
3,495.9
3,740.5
2.9673
4.6629
4,277.7
8,183.4
3.2499
6.0759
5,059.5
8,796
4.0977
6.3585
9,142.4
9,855.6
4.9455
6.6411
15,497.5
10,468.1
5.7933
6.9237
16,256.2
12,832.1
6.0759
7.7715
21,912.6
13,444
7.7715
8.0541
23,732.4
14,056.5
8.0541
8.6193
29,535.4
16,700.2
8.3367
8.902
2026-02-15T00:45:00Z
TIA-USDT
0.35388
0.35388
0.35388
0.35388
2,556.45
4,052.8
1,060.1
0.8477
0.8477
4,524.7
5,609
1.6955
3.1084
13,030.8
6,609
3.9561
3.6736
13,760.1
7,244.5
5.6516
3.9561
15,442.4
8,304.2
6.2168
4.8039
17,232.6
9,439.6
6.4994
5.3691
28,260.6
10,079.3
6.782
5.6516
28,989.9
12,402.1
7.3471
5.9342
57,539.1
20,939
7.6297
6.2168
69,696.4
21,998.5
8.1949
6.4994
2026-02-15T00:50:00Z
TIA-USDT
0.354205
0.354205
0.354205
0.354205
2,581
4,102.9
1,059.1
1.5528
1.5528
7,385.7
5,456.5
3.529
2.3997
8,101.2
6,636.8
4.0937
4.376
16,528.2
7,695.6
4.6583
4.6583
17,243.7
8,335.1
4.9406
4.9406
46,446.9
9,335.1
5.223
5.223
47,197.6
11,393.8
5.5053
5.5053
54,184.9
20,937.7
6.0699
5.7876
65,625.2
21,041.7
7.7639
6.3523
74,084.7
21,681.3
8.3285
6.9169
2026-02-15T00:55:00Z
TIA-USDT
0.3549
0.3549
0.3549
0.3549
730.95
404.9
1,057
1.4088
1.4088
8,911.6
2,113.6
2.2542
5.3536
14,548.9
7,680.8
3.3812
5.6354
15,332.4
8,317.3
3.663
5.9172
17,173.5
8,954.7
4.2265
6.4807
17,957
9,591.8
4.5083
7.0442
18,740.5
10,231.1
5.0719
7.8895
21,178.3
12,969.7
5.9172
8.4531
29,556.6
14,382
6.1989
8.7349
33,806.8
22,989.1
6.4807
9.0166
2026-02-15T01:00:00Z
TIA-USDT
0.356795
0.356795
0.356795
0.356795
2,403.9
3,756.4
1,051.4
1.5415
1.5415
4,474.6
5,442.5
1.8218
2.3823
4,865.1
6,892.7
3.2231
3.7837
61,151.9
6,996.7
3.5034
4.064
68,978.1
7,996.7
4.3442
4.9048
69,696.3
16,981.8
5.1851
5.1851
70,748.4
18,032.8
5.7456
5.4653
71,505.6
19,083.6
6.0259
6.8667
89,631.1
21,366.7
6.5864
7.147
91,313.4
21,919
6.8667
7.7075
2026-02-15T01:05:00Z
TIA-USDT
0.357325
0.357325
0.357325
0.357325
2,521.3
3,652.6
1,390
1.5392
1.5392
4,399.5
2,439.6
3.7781
3.4982
13,102.6
4,867
4.6176
4.0579
14,153.1
6,945.1
4.8975
4.3378
14,900
7,708.6
5.4572
5.4572
15,314.5
9,472.1
5.7371
6.2968
19,929.2
20,943.9
6.5766
6.5766
24,256.1
22,626.2
7.1364
6.8565
25,306.9
23,389.7
7.6961
7.1364
81,593.7
44,267.9
8.2558
7.4162
2026-02-15T01:10:00Z
TIA-USDT
0.357505
0.357505
0.357505
0.357505
5,318.55
3,988.9
6,648.2
1.8182
1.8182
5,038.7
7,915.7
3.4965
2.0979
14,429.8
8,670.8
4.895
2.6573
15,028.3
9,194.4
6.8531
4.0559
15,551.9
10,914.1
7.1328
4.3356
16,150.4
23,208.3
7.4125
4.6153
17,832.7
23,928
7.9719
6.0139
25,527.9
24,976.8
8.5313
6.2936
27,193
26,659.1
9.0908
6.5733
27,763.7
27,414.2
9.6502
6.8531
2026-02-15T01:15:00Z
TIA-USDT
0.3572
0.3572
0.3572
0.3572
4,462.4
4,162.2
4,762.6
1.9597
1.9597
12,168.3
5,507.5
5.0392
3.3595
14,978.2
7,081
6.7189
4.1993
16,029.3
16,096.7
6.9989
4.7592
18,491.6
16,841.6
7.2788
5.3191
19,097.3
38,218.7
8.1187
5.5991
27,278.2
38,963.6
8.6786
5.8791
27,882.3
41,695.6
8.9586
6.159
28,477
42,440.5
9.2385
6.439
31,279.6
45,084.2
10.9183
7.8387
2026-02-15T01:20:00Z
TIA-USDT
0.35459
0.35459
0.35459
0.35459
2,266
3,474.1
1,057.9
1.9741
1.9741
4,111.2
3,241.9
2.8202
3.3842
4,748.4
4,015.3
3.9482
5.0763
5,039.5
5,312.3
4.2302
5.3583
5,678.4
6,994.6
4.5123
5.6403
6,737
7,747.5
4.7943
6.4864
7,376.1
8,747.5
5.3583
6.7684
8,015.9
10,557.8
5.9223
7.0504
10,074.7
11,310.7
6.7684
8.1785
12,280.6
12,993
7.0504
10.1526
2026-02-15T01:25:00Z
TIA-USDT
0.354375
0.354375
0.354375
0.354375
2,419.6
3,780.7
1,058.5
2.1164
2.1164
4,418.7
2,116.8
3.8095
4.0917
6,408.2
2,850.3
4.6561
4.6561
90,838.4
3,373.9
5.5026
6.067
91,476.4
8,509.1
6.067
6.3492
92,000
9,509.1
6.6314
6.9136
93,682.3
10,217.1
7.478
7.1958
94,320.9
11,217.1
7.7601
7.7601
101,317.8
14,380
8.3245
8.0423
102,377.4
15,088
8.6067
8.3245
2026-02-15T01:30:00Z
TIA-USDT
0.35424
0.35424
0.35424
0.35424
1,066.4
1,073.8
1,059
1.1292
1.1292
4,491.5
2,117.9
1.9761
2.2584
5,297.7
4,702.6
3.9521
2.8229
5,860.2
5,761.4
4.5167
3.3875
6,383.8
6,537.1
4.799
3.6698
6,958.2
7,312.8
5.9282
4.2344
13,196.7
8,088.5
6.2105
5.0813
13,758.1
10,294.4
7.0574
6.2105
35,143.2
11,059.8
7.3397
6.4928
43,460.6
16,399.5
7.622
7.0574
2026-02-15T01:35:00Z
TIA-USDT
0.354445
0.354445
0.354445
0.354445
4,356.95
3,502.3
5,211.6
2.116
2.116
3,725
5,957.1
2.9624
2.3981
5,307.6
8,572.6
4.9373
2.6802
12,114.7
9,318.1
5.2194
3.5266
24,259.7
11,132.4
5.5016
4.0909
41,959.4
11,877.9
6.9122
4.373
98,246.2
20,472.6
7.4765
5.2194
99,928.5
21,213.9
7.7586
5.5016
120,683.8
21,737.5
8.0407
6.0658
121,743.2
21,841.5
8.3229
6.9122
2026-02-15T01:40:00Z
TIA-USDT
0.35505
0.35505
0.35505
0.35505
3,096.05
3,582
2,610.1
2.8165
2.8165
4,639.1
6,080.9
3.6615
3.0982
4,862.2
8,388.3
4.5064
3.3798
5,476.8
9,156.5
5.633
3.9431
7,159.1
9,924.7
5.9147
5.3514
14,121.9
11,448.3
6.478
6.1963
14,736.1
12,216.5
6.7596
6.478
15,259.7
13,216.5
7.0413
6.7596
17,722
14,898.8
7.6046
7.0413
25,272.4
15,898.8
7.8862
7.3229
2026-02-15T01:45:00Z
TIA-USDT
0.355345
0.355345
0.355345
0.355345
2,897.5
1,056
4,739
1.8292
1.8292
39,223.8
7,176
2.6735
3.5177
39,471.7
8,231.5
4.0805
3.7991
39,995.3
8,968.8
4.6434
4.0805
41,667.6
9,968.8
4.9248
4.6434
48,488.2
19,207
5.769
4.9248
59,642.4
19,944.3
6.0505
5.2062
60,255.9
20,681.6
6.6133
6.0505
81,317.8
21,205.2
7.1761
6.3319
81,933.8
22,205.2
7.4575
6.6133
2026-02-15T01:50:00Z
TIA-USDT
0.35562
0.35562
0.35562
0.35562
4,143.55
3,635.6
4,651.5
2.2496
2.2496
4,691
7,003.3
3.0932
3.3744
4,948
8,057.9
3.3744
4.218
5,471.6
8,823.8
3.6556
4.7804
7,153.9
9,823.8
4.7804
5.0616
8,826.3
19,164.8
5.0616
5.3428
15,649.2
19,930.7
5.624
5.9052
16,263.5
20,985.1
5.9052
6.4676
18,997.5
21,751
7.03
6.7488
19,614.2
22,751
7.3112
7.03
2026-02-15T01:55:00Z
TIA-USDT
0.357235
0.357235
0.357235
0.357235
1,680.6
1,050.5
2,310.7
2.0995
2.0995
5,268.9
6,788.8
2.3794
2.9392
5,535.1
7,788.8
3.4991
4.3389
7,318.6
8,838.6
3.779
4.6188
8,057.2
9,838.6
4.3389
4.8987
8,580.8
10,495.5
4.6188
5.1787
9,580.8
11,495.5
5.1787
5.4586
18,999.4
12,153.7
5.4586
5.7385
75,286.2
13,153.7
5.7385
6.0184
76,019.1
21,744.6
6.0184
6.2984
2026-02-15T02:00:00Z
TIA-USDT
0.35691
0.35691
0.35691
0.35691
1,367.85
651.7
2,084
2.2415
2.2415
4,901.9
6,434.7
2.5216
2.5216
5,629.6
7,434.7
2.8018
4.4829
6,357.3
9,117
3.3622
4.7631
7,085
10,117
4.7631
5.0433
7,812.7
11,640.6
5.3235
5.3235
15,498.5
17,331.1
5.6037
5.6037
15,805.2
22,678.6
6.4442
5.8838
16,857.1
34,160.9
7.0046
6.7244
23,126.9
34,794.9
7.2847
7.5649
2026-02-15T02:05:00Z
TIA-USDT
0.35571
0.35571
0.35571
0.35571
2,865.55
4,153
1,578.1
2.5302
2.5302
4,887.7
2,632.4
3.6547
3.9358
5,622.4
5,094.7
4.498
5.0603
6,677.7
16,870.4
5.0603
5.3414
7,412.4
38,354.2
5.9037
6.1848
7,730.1
38,869.4
6.1848
6.7471
8,785.6
39,923.4
6.7471
7.0282
9,559.8
41,605.7
7.8716
7.3093
10,559.8
44,245.8
8.4338
7.5905
11,278.7
44,764.1
8.715
8.1527
2026-02-15T02:10:00Z
TIA-USDT
0.35555
0.35555
0.35555
0.35555
552.55
49.9
1,055.2
0.8438
0.8438
4,240.7
2,996.4
1.4063
2.8125
5,018.2
4,051.3
2.8125
3.0938
6,319.3
5,051.3
3.9376
6.4689
6,660.3
6,677.1
4.2188
6.7501
7,437.8
8,255.2
5.0626
7.0314
8,493.6
9,255.2
5.6251
7.3126
9,271.1
21,312.1
6.1876
7.5939
10,048.6
22,312.1
7.3126
8.1564
38,192
23,937.9
7.5939
8.4376
2026-02-15T02:15:00Z
TIA-USDT
0.355325
0.355325
0.355325
0.355325
544.75
33.7
1,055.8
0.7036
0.7036
807.1
2,989.8
0.985
3.2365
1,580.5
4,045.3
1.8293
3.5179
5,263.5
4,568.9
2.6736
4.9251
11,733.1
5,624.2
2.955
5.7694
12,506.5
7,306.5
3.5179
6.3322
13,279.9
7,940.1
4.3622
8.0208
13,623.6
8,569.5
4.6436
8.5837
14,680
9,219.1
4.9251
9.1466
15,453.4
10,219.1
5.4879
9.428
2026-02-15T02:20:00Z
TIA-USDT
0.35471
0.35471
0.35471
0.35471
3,610.8
4,111.8
3,109.8
2.8192
2.8192
5,169.9
3,786.7
3.9469
4.2288
5,492.1
4,786.7
4.7926
4.5107
6,226
5,843.9
5.3565
4.7926
6,749.6
6,527.6
5.6384
5.0746
7,483.5
7,051.2
5.9203
5.6384
8,217.4
7,730.9
6.4842
6.2022
9,275.8
8,730.9
6.7661
6.7661
10,006.5
10,410.6
7.048
7.048
11,006.5
13,092.9
7.8938
7.3299
2026-02-15T02:25:00Z
TIA-USDT
0.354125
0.354125
0.354125
0.354125
2,841.05
3,999.8
1,682.3
3.2474
3.2474
4,718.4
2,205.9
3.5298
5.2241
5,468.1
3,205.9
4.377
5.5065
6,186.7
4,205.9
4.9418
6.0713
6,905.3
4,886.7
5.2241
6.3537
7,623.9
5,886.7
5.5065
6.6361
8,147.5
6,567.6
5.7889
6.9185
64,434.3
7,567.6
8.3304
7.2008
69,652.7
8,250.2
8.6128
7.4832
97,796.1
9,250.2
8.8952
7.7656
2026-02-15T02:30:00Z
TIA-USDT
0.35358
0.35358
0.35358
0.35358
4,315.35
3,878.2
4,752.5
1.9797
1.9797
4,939.6
6,872
2.8282
2.2626
5,261
8,912
3.3939
3.9595
7,013.2
9,972.7
4.808
4.2423
12,366.4
11,655
5.0908
4.808
16,309.2
12,347.9
5.3736
5.0908
17,061.4
21,330.6
6.2221
5.3736
17,813.6
22,024.1
7.0705
6.2221
18,565.8
22,717
7.919
7.3534
23,096.9
27,644.3
8.7675
7.6362
2026-02-15T02:35:00Z
TIA-USDT
0.35471
0.35471
0.35471
0.35471
1,713.8
1,057.8
2,369.8
1.1277
1.1277
5,980.1
4,459.1
2.8192
1.4096
8,442.4
4,490.2
3.9469
1.9734
9,185.1
9,924.9
4.2288
4.2288
65,471.9
14,231.3
4.7926
4.5107
65,995.5
14,942.7
5.0746
4.7926
66,738.2
16,178.5
5.3565
5.9203
72,940.7
17,178.5
5.6384
6.4842
80,637.5
19,917.8
5.9203
6.7661
81,380.2
20,628.4
6.2022
7.048
2026-02-15T02:40:00Z
TIA-USDT
0.355975
0.355975
0.355975
0.355975
4,514.65
3,817.5
5,211.8
2.1069
2.1069
4,180.4
7,087.7
2.6687
4.0733
5,234.8
17,489
4.0733
5.197
6,478.1
18,209.4
4.6352
5.4779
15,258.9
18,928.6
5.197
6.8825
15,978.6
19,981.8
5.7588
7.4443
17,033.2
20,700.9
6.3207
7.7253
17,752.9
22,906.8
7.1634
8.0062
18,472.6
31,983.7
8.0062
8.8489
22,709.6
32,704.4
8.2871
9.6917
2026-02-15T02:45:00Z
TIA-USDT
0.354685
0.354685
0.354685
0.354685
2,450.55
3,843.5
1,057.6
2.3965
2.3965
4,847.8
2,852.4
3.2423
2.6784
5,371.4
3,574.5
3.8062
3.2423
6,802.9
4,574.5
5.2159
4.0881
7,574.2
6,354
5.4978
4.3701
8,345.5
8,036.3
5.7798
4.652
9,116.8
9,036.3
7.1895
5.2159
10,116.8
9,758.5
7.4714
5.4978
17,897
10,758.5
7.7534
5.7798
18,897
21,975.9
8.3172
6.0617
2026-02-15T02:50:00Z
TIA-USDT
0.354915
0.354915
0.354915
0.354915
1,375.05
1,057.3
1,692.8
2.3949
2.3949
5,061.6
6,169.9
3.2402
2.6767
6,119.1
7,169.9
4.0855
3.522
6,642.7
8,949.1
4.3672
3.8037
7,402.5
9,671.7
4.649
4.3672
7,787.2
10,394.3
4.9308
4.649
8,502.9
11,394.3
5.4943
4.9308
9,218.6
12,116.9
6.6213
5.2125
12,738.7
12,837.7
6.9031
6.0578
21,358.7
13,361.3
7.1848
6.6213
2026-02-15T02:55:00Z
TIA-USDT
0.35529
0.35529
0.35529
0.35529
2,745.15
1,056.2
4,434.1
1.6888
1.6888
4,762.5
6,033.6
2.8146
1.9702
5,286.1
8,089.2
3.3775
3.659
6,342.5
10,491.2
3.9404
3.9404
7,120.8
12,212.1
4.7848
4.7848
7,514.6
21,202.5
5.0663
5.0663
11,757.3
21,923.5
5.3477
5.9107
12,535.6
22,923.5
5.9107
6.1921
20,050.3
23,645.4
6.1921
6.4736
21,107
24,645.4
6.4736
7.0365
2026-02-15T03:00:00Z
TIA-USDT
0.35541
0.35541
0.35541
0.35541
4,287.1
3,872
4,702.2
1.9696
1.9696
4,630.8
5,757.6
2.2509
2.8137
5,389.6
6,757.6
2.5323
3.095
6,445.5
8,147.8
2.8137
3.3764
7,204.3
8,251.8
3.3764
4.2205
7,727.9
9,251.8
3.9391
5.0646
8,486.7
18,161.2
4.2205
5.3459
8,930.8
19,216.2
4.5018
6.7528
9,987
19,739.8
4.7832
7.0341
17,038.3
27,146.2
5.0646
7.3155
2026-02-15T03:05:00Z
TIA-USDT
0.3562
0.3562
0.3562
0.3562
4,198.3
3,824.3
4,572.3
1.9652
1.9652
4,558.3
6,254.6
2.5267
3.6496
5,292.3
7,307.5
3.3689
4.2111
5,815.9
8,307.5
3.6496
4.7726
6,549.9
18,012.4
4.4919
5.0533
14,174.1
18,043.3
5.0533
5.6148
14,212.7
18,432.2
5.3341
6.457
14,946.7
29,449.2
5.6148
6.7378
71,233.5
30,972.8
6.7378
7.2993
72,287.6
32,372.8
7.58
7.58
2026-02-15T03:10:00Z
TIA-USDT
0.35537
0.35537
0.35537
0.35537
937.95
777.4
1,098.5
2.5326
2.5326
1,833.4
2,153.8
2.814
4.5023
2,610.8
6,392.9
3.0954
4.7837
7,070.7
6,916.5
3.9396
5.3465
8,127
11,242.5
5.0651
7.0349
8,904.4
12,297.5
5.3465
7.3163
9,675
14,759.8
6.1907
8.4419
10,198.6
15,814.6
7.3163
9.2861
11,255.2
24,775.8
8.1605
10.1303
17,559.9
26,458.1
9.0047
11.2559
2026-02-15T03:15:00Z
TIA-USDT
0.35547
0.35547
0.35547
0.35547
1,393.45
780.1
2,006.8
2.5319
2.5319
4,717.4
6,352.7
3.6571
2.8132
5,497.5
7,352.7
3.9384
5.345
6,277.6
8,407.6
4.2198
5.6264
6,815.8
9,407.6
4.5011
5.9077
7,595.9
9,931.2
4.7824
6.189
9,651.9
10,931.2
5.0637
6.7516
10,432
12,345.4
5.345
7.0329
10,955.6
14,027.7
5.6264
7.3143
67,242.4
22,837.8
6.189
7.8769
2026-02-15T03:20:00Z
TIA-USDT
0.35448
0.35448
0.35448
0.35448
1,053.5
60.1
2,046.9
1.1284
1.1284
792.5
13,598.1
2.821
4.2316
1,516.8
14,656
3.9494
4.7958
5,789.4
15,179.6
4.2316
5.0779
6,513.7
35,901
4.5137
5.36
7,260.8
42,201.4
5.0779
6.2063
7,791.4
44,941.4
5.36
7.0526
8,515.7
45,427.4
5.6421
8.4631
9,039.3
48,160.5
5.9242
9.0273
10,039.3
52,816.3
7.0526
11.002
2026-02-15T03:25:00Z
TIA-USDT
0.354155
0.354155
0.354155
0.354155
861.95
766.9
957
0.9883
0.9883
1,533.8
2,016.1
2.1177
2.9648
5,818.2
6,627
3.8119
5.5061
5,852.1
7,150.6
4.3766
5.7884
5,883.2
28,381.2
5.2237
6.0708
7,710.1
31,079.2
5.5061
6.6355
8,233.7
33,541.5
6.0708
7.4826
9,532.8
47,671.9
6.6355
7.765
11,215.1
69,006.2
7.4826
8.3297
11,982
69,444.1
7.765
8.8944
2026-02-15T03:30:00Z
TIA-USDT
0.352115
0.352115
0.352115
0.352115
1,016.9
968.5
1,065.3
0.71
0.71
1,937
1,934.1
0.994
1.562
2,905.5
2,934.1
2.698
4.402
3,874
3,999
4.402
4.686
4,429.8
4,999
5.254
4.97
8,237
6,063.9
5.822
5.254
9,205.5
7,063.9
6.39
5.538
10,271.7
9,269.8
6.958
5.822
10,795.3
10,269.8
8.3779
6.39
11,795.3
24,486.5
8.6619
6.674
2026-02-15T03:35:00Z
TIA-USDT
0.351425
0.351425
0.351425
0.351425
916.85
766.4
1,067.3
0.7114
0.7114
1,532.8
2,134.3
2.1342
4.1261
2,299.2
2,999.6
2.7033
4.4106
6,372.5
4,681.9
3.2724
5.8334
7,138.9
6,360.9
3.8415
7.5407
9,206.8
9,094
4.6952
7.8253
9,973.2
10,094
4.9797
8.1098
10,534.1
10,617.6
5.2643
8.3944
11,534.1
31,677.9
6.1179
8.6789
39,677.5
32,677.9
6.4025
8.9635
2026-02-15T03:40:00Z
TIA-USDT
0.352325
0.352325
0.352325
0.352325
2,638.15
727.7
4,548.6
0.9934
0.9934
1,455.4
5,613.1
1.5611
1.8449
2,183.1
6,490.6
1.8449
2.9802
2,910.8
15,656
2.6964
4.1155
6,852.1
16,720.2
3.264
4.967
7,398
18,243.8
3.8317
6.67
8,125.7
27,891.2
4.1155
8.0891
8,649.3
28,891.2
4.3993
8.9406
9,714.5
30,573.5
4.6832
9.2244
12,176.8
31,573.5
5.5347
9.5083
2026-02-15T03:45:00Z
TIA-USDT
0.35589
0.35589
0.35589
0.35589
5,331.9
5,029.3
5,634.5
2.2479
2.2479
5,772.4
7,326.9
3.6528
5.0577
6,515.5
15,660.4
4.2148
5.3387
15,377.7
16,297
5.3387
7.0246
15,901.3
16,933.6
5.6197
8.9915
17,622.8
18,510.3
5.9007
9.2725
18,677.4
28,776.8
6.1817
9.5535
46,820.8
29,422.2
7.0246
9.8345
47,542.3
33,118.8
7.3056
10.3965
51,686.9
36,226.6
7.5866
10.6775
2026-02-15T03:50:00Z
TIA-USDT
0.35705
0.35705
0.35705
0.35705
2,749.25
1,050.7
4,447.8
1.1203
1.1203
6,141.7
5,447.8
3.3609
4.2011
6,872.8
16,007.8
4.2011
4.4812
7,603.9
18,690.1
4.7612
5.6015
10,066.2
25,092.6
5.3214
5.8815
11,117.4
25,719
5.6015
6.1616
11,848.5
26,768.9
5.8815
6.4417
12,848.5
27,384.2
6.1616
7.0018
33,436
28,534.2
6.4417
7.562
35,010.9
36,876.6
6.7217
8.6823
2026-02-15T03:55:00Z
TIA-USDT
0.357575
0.357575
0.357575
0.357575
2,764.05
1,049.2
4,478.9
1.5381
1.5381
1,785.7
5,178.4
2.3771
2.0975
6,317.5
6,178.4
3.2161
3.4958
7,039
7,178.4
3.7754
4.0551
7,733.5
16,261.3
4.6144
4.3348
9,522.4
17,309.8
4.8941
5.1737
10,258.9
17,833.4
6.0127
6.8517
19,137.2
18,881.6
6.2924
7.6907
20,137.2
18,985.6
6.572
7.9704
20,876.6
19,610.1
6.8517
8.25
2026-02-15T04:00:00Z
TIA-USDT
0.357815
0.357815
0.357815
0.357815
1,292.85
2,008.7
577
1.5371
1.5371
3,950.4
5,087.2
1.8166
1.8166
4,999.1
6,769.5
3.7729
3.4934
14,091.7
7,817.5
4.3318
3.7729
14,913.3
8,817.5
4.8908
4.3318
15,575.2
17,730
5.4497
4.6113
17,257.5
18,253.6
7.1266
4.8908
20,374.9
24,422.6
7.4061
5.4497
31,378.5
25,144.6
7.6855
5.7292
31,409.3
27,788.3
8.2445
6.2882
2026-02-15T04:05:00Z
TIA-USDT
0.36017
0.36017
0.36017
0.36017
2,078.5
1,934.9
2,222.1
0.5553
0.5553
6,088.4
2,724.8
3.0541
2.4988
8,411.7
8,790.8
3.3318
3.0541
9,411.7
12,856.9
5.2753
3.3318
13,538.7
13,380.5
5.8306
4.4423
14,062.3
14,380.5
7.2188
4.72
43,888
16,421.5
7.7741
4.9976
52,740.6
17,208.1
8.607
5.2753
53,783
18,208.1
8.8847
5.5529
81,926.4
35,530.4
10.2729
5.8306
2026-02-15T04:10:00Z
TIA-USDT
0.361255
0.361255
0.361255
0.361255
3,267.7
5,535.4
1,000
0.4152
0.4152
9,972.9
1,779.7
0.692
4.0138
11,011.6
6,287.4
2.9065
5.6747
17,864.6
12,466.9
3.1833
6.2283
18,388.2
13,246.6
3.737
6.7819
26,895.8
14,026.3
4.0138
8.166
27,934.7
22,112.1
5.3978
8.4428
31,853.1
23,149.5
6.7819
9.2732
33,535.4
28,744.6
7.6124
9.55
89,822.2
29,268.2
7.8892
10.3805
2026-02-15T04:15:00Z
TIA-USDT
0.35817
0.35817
0.35817
0.35817
2,430.05
4,136.6
723.5
1.9544
1.9544
5,184.3
1,447
3.9088
3.3504
7,370.1
2,493.9
4.188
3.9088
8,893.7
3,217.4
5.3047
4.7463
9,941.8
10,372.6
7.8175
5.0255
10,465.4
10,896.2
8.0967
5.5839
10,769.8
12,578.5
9.2135
6.1423
12,452.1
13,355.3
11.4471
6.4215
14,914.4
14,401.9
11.7263
6.9799
71,201.2
25,451.7
12.0055
7.5383
2026-02-15T04:20:00Z
TIA-USDT
0.35671
0.35671
0.35671
0.35671
374.1
30.9
717.3
0.2803
0.2803
4,274.2
1,434.6
6.4478
0.5607
5,326.5
2,151.9
7.2888
1.4017
5,693.4
3,203.3
8.1299
1.682
6,039.1
3,920.6
8.9709
2.2427
7,039.1
4,444.2
9.8119
2.5231
7,562.7
5,161.5
10.0922
3.0837
8,562.7
6,212.7
10.9333
3.6444
37,758.9
27,548.1
11.2136
3.9248
38,811.8
29,230.4
12.8956
4.2051
2026-02-15T04:25:00Z
TIA-USDT
0.35586
0.35586
0.35586
0.35586
2,252.2
3,758.7
745.7
2.5291
2.5291
4,813.2
1,799.5
3.3721
2.8101
5,570.3
2,799.5
3.9341
3.0911
7,093.9
3,566.4
5.9012
3.3721
8,808.7
4,164.5
6.1822
4.4962
9,808.7
5,164.5
6.4632
5.0582
11,491
8,667.3
6.7442
5.3392
12,159.2
9,667.3
7.0252
5.6202
13,159.2
10,434.2
7.3062
5.9012
14,827.3
11,957.8
7.5873
6.7442
2026-02-15T04:30:00Z
TIA-USDT
0.357145
0.357145
0.357145
0.357145
3,153
1,741
4,565
1.82
1.82
5,910.1
13,662.6
2.1
4.34
6,960.8
14,371.3
4.34
4.9
8,626.1
15,421.1
4.62
5.18
9,149.7
16,029.7
4.9
5.46
10,149.7
16,738.4
5.18
6.02
18,159.5
17,262
5.46
6.3
20,841.8
21,694.9
6.02
6.86
21,892.7
22,403.6
6.3
7.14
22,558
23,453.1
6.58
7.42
2026-02-15T04:35:00Z
TIA-USDT
0.35765
0.35765
0.35765
0.35765
2,834.3
1,049
4,619.6
1.398
1.398
2,049
11,769.3
2.2368
3.0756
6,952.8
15,861
2.5164
3.9144
8,001.9
20,158.5
3.0756
4.194
9,001.9
21,491.3
4.7533
4.4736
9,525.5
22,539.6
5.0329
5.3125
10,525.5
23,063.2
5.3125
5.8717
14,836.4
23,786.2
5.5921
6.1513
19,320.6
24,509.2
5.8717
6.9901
20,320.6
35,955.8
6.7105
7.2697
2026-02-15T04:40:00Z
TIA-USDT
0.357305
0.357305
0.357305
0.357305
904.1
1,050
758.2
1.5393
1.5393
2,050
5,517.4
4.338
2.099
6,184.5
12,425.3
4.6179
2.6588
7,234.9
13,183.5
6.0173
3.2185
8,234.9
14,183.5
6.577
3.7783
8,758.5
14,941.7
6.8569
4.0582
9,758.5
16,624
7.6965
4.6179
11,809.2
17,382.2
7.9764
4.8978
20,293.5
18,431.5
8.2563
5.1776
22,755.8
30,424.3
9.0959
6.577
2026-02-15T04:45:00Z
TIA-USDT
0.3579
0.3579
0.3579
0.3579
2,467.1
724.6
4,209.6
1.9559
1.9559
4,578.3
5,257.3
2.7941
3.6323
5,101.9
6,893.4
3.9117
4.7499
6,897.2
8,524.3
4.1911
5.0293
8,579.5
17,819.7
5.0293
5.3087
16,906.5
18,450
5.3087
5.5882
17,653.3
19,085.5
5.8676
6.4264
20,115.6
20,132.9
6.147
6.7058
20,862.4
21,292.5
6.7058
6.9852
32,139.8
21,922.8
7.2646
8.1028
2026-02-15T04:50:00Z
TIA-USDT
0.357245
0.357245
0.357245
0.357245
1,025.1
1,050.2
1,000
1.8195
1.8195
5,195.3
5,280.3
4.0588
2.0994
5,919.4
6,280.3
4.3388
2.6592
6,443
6,914.1
5.4584
2.9392
8,167
7,914.1
6.2982
3.499
9,883.2
10,596.9
6.5781
3.7789
10,933.9
11,852.8
6.858
4.0588
11,657.9
12,486.5
7.138
5.1785
12,381.9
20,750
7.6978
5.4584
22,003.2
21,273.6
7.9777
5.7384