timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T02:15:00Z | ADA-USDT | 0.286245 | 0.286245 | 0.286245 | 0.286245 | 3,832.5 | 2,297 | 5,368 | 0.8734 | 0.8734 | 26,769 | 9,725 | 2.9695 | 2.2708 | 39,348 | 13,264 | 3.3188 | 2.6201 | 41,345 | 16,757 | 3.6682 | 2.9695 | 44,839 | 18,757 | 4.0175 | 3.3188 | 53,499 | 45,214 | 4.3669 | 3.6682 | 81,761 | 56,558 | 4.7162 | 4.0175 | 107,788 | 57,034 | 5.0656 | 5.0656 | 143,150 | 64,387 | 5.4149 | 5.4149 | 144,607 | 67,880 | 5.7643 | 5.7643 |
2026-02-17T02:20:00Z | ADA-USDT | 0.286835 | 0.286835 | 0.286835 | 0.286835 | 16,017 | 24,798 | 7,236 | 0.8716 | 0.8716 | 26,542 | 10,723 | 1.5688 | 2.9634 | 54,447 | 11,757 | 2.2661 | 3.312 | 56,810 | 15,250 | 2.6147 | 3.6606 | 81,608 | 26,762 | 2.9634 | 4.0093 | 85,126 | 51,168 | 3.312 | 4.3579 | 88,590 | 53,116 | 3.6606 | 4.7065 | 123,081 | 54,859 | 4.0093 | 5.4038 | 149,993 | 117,907 | 5.0552 | 6.7983 | 157,794 | 121,400 | 5.4038 | 7.4956 |
2026-02-17T02:25:00Z | ADA-USDT | 0.286605 | 0.286605 | 0.286605 | 0.286605 | 3,260.5 | 5,508 | 1,013 | 0.1745 | 0.1745 | 8,053 | 6,322 | 0.5234 | 1.919 | 40,342 | 12,297 | 0.8723 | 3.3147 | 64,345 | 14,297 | 1.2212 | 4.0125 | 68,819 | 16,297 | 1.919 | 4.7103 | 97,149 | 56,548 | 2.2679 | 5.0592 | 125,653 | 58,292 | 2.6168 | 5.4081 | 126,696 | 83,112 | 2.9658 | 6.106 | 154,986 | 107,531 | 3.3147 | 6.8038 | 193,369 | 121,359 | 3.6636 | 7.1527 |
2026-02-17T02:30:00Z | ADA-USDT | 0.287195 | 0.287195 | 0.287195 | 0.287195 | 3,212 | 3,493 | 2,931 | 1.9151 | 1.9151 | 30,629 | 5,860 | 2.2633 | 2.2633 | 59,724 | 11,191 | 2.6115 | 5.0488 | 67,763 | 22,272 | 2.9597 | 5.397 | 80,115 | 47,310 | 3.3079 | 5.7452 | 138,450 | 52,532 | 3.6561 | 6.0934 | 150,269 | 101,698 | 4.0042 | 6.7898 | 178,560 | 102,174 | 4.7006 | 7.138 | 182,024 | 105,655 | 5.0488 | 7.4862 | 215,544 | 136,577 | 5.397 | 8.1826 |
2026-02-17T02:35:00Z | ADA-USDT | 0.28697 | 0.28697 | 0.28697 | 0.28697 | 1,639.5 | 1,743 | 1,536 | 1.0454 | 1.0454 | 3,691 | 15,803 | 1.3939 | 1.3939 | 30,526 | 19,296 | 1.7423 | 2.0908 | 42,576 | 25,023 | 2.0908 | 2.4393 | 70,471 | 26,063 | 2.4393 | 2.7877 | 73,676 | 54,346 | 2.7877 | 3.4847 | 74,766 | 78,742 | 3.1362 | 3.8332 | 105,749 | 79,606 | 3.8332 | 4.1816 | 129,819 | 86,563 | 4.1816 | 4.8786 | 147,285 | 93,325 | 4.5301 | 5.227 |
2026-02-17T02:40:00Z | ADA-USDT | 0.287805 | 0.287805 | 0.287805 | 0.287805 | 3,253 | 800 | 5,706 | 1.2161 | 1.2161 | 1,658 | 30,504 | 1.5636 | 1.911 | 3,192 | 57,368 | 2.2585 | 2.2585 | 8,405 | 60,843 | 2.6059 | 2.9534 | 34,711 | 66,307 | 3.3008 | 3.6483 | 63,607 | 75,968 | 3.6483 | 3.9958 | 118,844 | 88,333 | 3.9958 | 4.3432 | 129,718 | 91,826 | 4.3432 | 5.0381 | 216,457 | 123,551 | 4.6907 | 5.3856 | 219,933 | 148,807 | 5.0381 | 5.733 |
2026-02-17T02:45:00Z | ADA-USDT | 0.28836 | 0.28836 | 0.28836 | 0.28836 | 3,522.5 | 1,570 | 5,475 | 0.6936 | 0.6936 | 3,305 | 7,043 | 1.3872 | 2.0807 | 19,417 | 22,719 | 1.7339 | 2.4275 | 20,398 | 50,468 | 2.0807 | 2.7743 | 44,576 | 74,631 | 3.1211 | 3.1211 | 48,044 | 99,429 | 3.4679 | 3.4679 | 73,387 | 100,284 | 4.1615 | 3.8147 | 110,247 | 111,508 | 4.5083 | 4.1615 | 135,045 | 116,734 | 5.2018 | 4.5083 | 136,993 | 118,468 | 5.5486 | 5.2018 |
2026-02-17T02:50:00Z | ADA-USDT | 0.28843 | 0.28843 | 0.28843 | 0.28843 | 2,492.5 | 3,467 | 1,518 | 1.7335 | 1.7335 | 10,768 | 7,117 | 2.7736 | 2.0802 | 12,240 | 31,394 | 3.1203 | 2.7736 | 21,112 | 35,901 | 3.467 | 3.1203 | 70,706 | 63,595 | 4.1605 | 3.467 | 127,950 | 90,987 | 4.5072 | 4.1605 | 163,109 | 96,399 | 4.8539 | 5.2006 | 164,090 | 108,858 | 5.2006 | 5.894 | 174,876 | 133,656 | 5.5473 | 6.2407 | 178,345 | 152,723 | 5.894 | 6.5874 |
2026-02-17T02:55:00Z | ADA-USDT | 0.28806 | 0.28806 | 0.28806 | 0.28806 | 3,610 | 1,736 | 5,484 | 0.6943 | 0.6943 | 3,173 | 6,347 | 1.0414 | 1.3886 | 27,508 | 7,846 | 2.7772 | 2.0829 | 51,827 | 11,317 | 3.1243 | 2.43 | 55,299 | 12,357 | 3.4715 | 2.7772 | 83,590 | 36,662 | 3.8186 | 3.8186 | 93,332 | 77,809 | 4.1658 | 4.1658 | 98,177 | 105,619 | 4.5129 | 4.5129 | 99,158 | 143,253 | 4.8601 | 4.8601 | 106,097 | 143,729 | 5.2072 | 5.2072 |
2026-02-17T03:00:00Z | ADA-USDT | 0.287365 | 0.287365 | 0.287365 | 0.287365 | 2,122 | 39 | 4,205 | 0.174 | 0.174 | 1,780 | 5,245 | 2.2619 | 0.87 | 6,401 | 30,043 | 2.6099 | 1.566 | 7,969 | 33,523 | 2.9579 | 2.2619 | 32,345 | 58,424 | 3.6539 | 2.9579 | 34,086 | 89,744 | 4.6979 | 3.3059 | 37,579 | 114,542 | 5.3938 | 3.6539 | 75,749 | 127,708 | 6.0898 | 4.3499 | 86,100 | 145,274 | 6.4378 | 5.0458 | 112,639 | 176,185 | 7.1338 | 5.7418 |
2026-02-17T03:05:00Z | ADA-USDT | 0.28706 | 0.28706 | 0.28706 | 0.28706 | 2,975 | 4,910 | 1,040 | 1.3934 | 1.3934 | 29,311 | 5,960 | 2.0902 | 1.7418 | 37,389 | 9,453 | 2.4385 | 2.0902 | 39,643 | 34,251 | 2.7869 | 2.7869 | 43,127 | 35,992 | 3.1352 | 3.4836 | 43,166 | 60,380 | 3.832 | 3.832 | 65,626 | 63,844 | 4.1803 | 4.1803 | 90,424 | 88,708 | 4.5287 | 4.877 | 95,859 | 90,449 | 5.2254 | 5.2254 | 99,352 | 91,304 | 5.5737 | 5.5737 |
2026-02-17T03:10:00Z | ADA-USDT | 0.287545 | 0.287545 | 0.287545 | 0.287545 | 6,907.5 | 1,558 | 12,257 | 1.565 | 1.565 | 27,653 | 13,297 | 1.9127 | 1.9127 | 32,208 | 14,337 | 2.6083 | 2.6083 | 39,178 | 15,785 | 2.9561 | 2.9561 | 63,976 | 20,898 | 3.9994 | 3.3038 | 72,751 | 26,114 | 4.3471 | 3.9994 | 73,614 | 29,578 | 4.6949 | 4.3471 | 82,274 | 54,376 | 5.0427 | 4.6949 | 82,750 | 57,869 | 5.3905 | 5.3905 | 87,224 | 75,584 | 5.7382 | 6.086 |
2026-02-17T03:15:00Z | ADA-USDT | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 2,501 | 3,482 | 1,520 | 1.3932 | 1.3932 | 18,625 | 2,560 | 2.0899 | 1.7416 | 21,665 | 26,948 | 2.7865 | 2.7865 | 54,950 | 27,813 | 3.1348 | 3.1348 | 85,919 | 31,277 | 3.8314 | 3.4831 | 113,786 | 57,815 | 4.1797 | 3.8314 | 142,070 | 63,039 | 4.528 | 4.1797 | 169,727 | 66,532 | 5.2247 | 4.528 | 179,270 | 90,250 | 5.573 | 4.8763 | 242,825 | 93,714 | 5.9213 | 5.9213 |
2026-02-17T03:20:00Z | ADA-USDT | 0.28682 | 0.28682 | 0.28682 | 0.28682 | 1,618 | 1,744 | 1,492 | 1.046 | 1.046 | 9,143 | 2,532 | 1.3946 | 1.7433 | 10,600 | 6,025 | 1.7433 | 2.4406 | 14,086 | 55,233 | 2.0919 | 3.1379 | 18,357 | 71,180 | 2.7892 | 3.4865 | 43,347 | 72,051 | 3.1379 | 4.1838 | 57,448 | 95,490 | 3.4865 | 4.5325 | 60,937 | 132,451 | 3.8352 | 5.2298 | 85,364 | 141,619 | 4.1838 | 5.9271 | 142,023 | 172,587 | 4.5325 | 6.2757 |
2026-02-17T03:25:00Z | ADA-USDT | 0.28705 | 0.28705 | 0.28705 | 0.28705 | 1,656 | 1,743 | 1,569 | 1.7419 | 1.7419 | 41,939 | 8,546 | 2.0902 | 2.787 | 43,415 | 34,384 | 2.4386 | 3.1353 | 45,577 | 48,057 | 2.787 | 3.4837 | 53,315 | 75,911 | 3.1353 | 3.8321 | 108,190 | 77,859 | 3.8321 | 4.1805 | 136,265 | 103,481 | 4.5288 | 4.5288 | 143,192 | 105,222 | 4.8772 | 5.2256 | 193,205 | 119,626 | 5.2256 | 5.5739 | 194,947 | 144,424 | 5.9223 | 5.9223 |
2026-02-17T03:30:00Z | ADA-USDT | 0.28696 | 0.28696 | 0.28696 | 0.28696 | 5,088 | 8,660 | 1,516 | 1.3939 | 1.3939 | 9,641 | 26,314 | 1.7424 | 1.7424 | 18,747 | 34,303 | 2.0909 | 2.4394 | 43,157 | 46,969 | 2.4394 | 2.7878 | 48,149 | 109,659 | 2.7878 | 3.8333 | 82,619 | 134,944 | 3.4848 | 4.1818 | 87,036 | 136,685 | 3.8333 | 5.2272 | 111,180 | 148,847 | 4.5302 | 5.5757 | 162,492 | 186,769 | 4.8787 | 6.2727 | 168,720 | 217,721 | 5.2272 | 6.6211 |
2026-02-17T03:35:00Z | ADA-USDT | 0.286445 | 0.286445 | 0.286445 | 0.286445 | 1,339.5 | 1,187 | 1,492 | 1.571 | 1.571 | 18,011 | 2,532 | 1.9201 | 2.6183 | 19,757 | 8,023 | 2.2692 | 2.9674 | 45,791 | 36,314 | 2.6183 | 3.3165 | 74,080 | 62,500 | 2.9674 | 3.6656 | 75,124 | 66,825 | 3.3165 | 4.0147 | 100,071 | 91,749 | 4.3638 | 5.0621 | 104,454 | 129,289 | 4.7129 | 5.4112 | 110,150 | 136,216 | 5.0621 | 5.7603 | 235,432 | 147,181 | 5.4112 | 6.1094 |
2026-02-17T03:40:00Z | ADA-USDT | 0.286915 | 0.286915 | 0.286915 | 0.286915 | 3,610.5 | 1,743 | 5,478 | 0.8713 | 0.8713 | 3,322 | 6,991 | 1.2199 | 2.9625 | 32,785 | 8,031 | 1.5684 | 3.3111 | 36,270 | 11,524 | 2.2655 | 3.6596 | 63,228 | 26,072 | 2.614 | 4.0082 | 64,106 | 27,814 | 2.9625 | 4.7052 | 72,766 | 55,184 | 3.6596 | 5.0538 | 74,509 | 79,982 | 4.0082 | 5.4023 | 113,592 | 103,825 | 4.3567 | 5.7508 | 138,390 | 105,566 | 4.7052 | 6.0994 |
2026-02-17T03:45:00Z | ADA-USDT | 0.28689 | 0.28689 | 0.28689 | 0.28689 | 3,381 | 794 | 5,968 | 1.0457 | 1.0457 | 2,081 | 7,542 | 1.3943 | 1.7428 | 3,825 | 11,028 | 1.7428 | 3.4857 | 39,214 | 65,720 | 2.0914 | 4.1828 | 67,111 | 76,401 | 2.44 | 4.5314 | 94,503 | 77,447 | 2.7885 | 5.9256 | 103,430 | 140,815 | 3.1371 | 6.2742 | 167,722 | 171,773 | 3.4857 | 6.9713 | 169,466 | 182,413 | 3.8342 | 7.6684 | 204,739 | 218,287 | 4.1828 | 8.3656 |
2026-02-17T03:50:00Z | ADA-USDT | 0.28671 | 0.28671 | 0.28671 | 0.28671 | 7,992 | 10,588 | 5,396 | 1.0464 | 1.0464 | 40,047 | 6,856 | 1.3951 | 2.0927 | 65,334 | 17,233 | 2.0927 | 3.1391 | 69,615 | 21,761 | 2.4415 | 3.4878 | 143,184 | 50,052 | 2.7903 | 3.8366 | 144,929 | 74,619 | 3.1391 | 4.1854 | 169,788 | 75,669 | 3.4878 | 4.5342 | 205,748 | 101,826 | 4.1854 | 5.9293 | 212,675 | 111,930 | 4.5342 | 6.2781 | 218,412 | 136,728 | 4.883 | 6.9757 |
2026-02-17T03:55:00Z | ADA-USDT | 0.286295 | 0.286295 | 0.286295 | 0.286295 | 1,557.5 | 1,679 | 1,436 | 0.8732 | 0.8732 | 5,172 | 4,929 | 1.5718 | 1.2225 | 86,825 | 29,727 | 2.969 | 1.5718 | 118,611 | 30,767 | 3.3183 | 1.9211 | 149,667 | 55,224 | 3.6675 | 2.6197 | 158,023 | 66,700 | 4.0168 | 2.969 | 166,683 | 95,858 | 4.3661 | 3.6675 | 168,140 | 122,806 | 4.7154 | 4.0168 | 169,006 | 126,270 | 5.414 | 4.7154 | 200,770 | 128,015 | 5.7633 | 5.414 |
2026-02-17T04:00:00Z | ADA-USDT | 0.28655 | 0.28655 | 0.28655 | 0.28655 | 1,182.5 | 800 | 1,565 | 1.0469 | 1.0469 | 3,824 | 2,561 | 1.3959 | 2.0939 | 5,298 | 3,572 | 1.7449 | 2.7918 | 15,972 | 7,062 | 2.0939 | 3.1408 | 40,417 | 10,555 | 2.4429 | 3.4898 | 68,705 | 35,353 | 2.7918 | 3.8388 | 76,621 | 87,248 | 3.1408 | 4.1878 | 102,157 | 100,027 | 3.4898 | 4.5367 | 102,968 | 100,889 | 4.1878 | 5.2347 | 111,628 | 113,335 | 4.5367 | 5.5837 |
2026-02-17T04:05:00Z | ADA-USDT | 0.286035 | 0.286035 | 0.286035 | 0.286035 | 1,613.5 | 1,749 | 1,478 | 1.2236 | 1.2236 | 3,266 | 2,488 | 1.5732 | 2.6221 | 28,864 | 4,488 | 1.9228 | 3.3213 | 35,853 | 8,845 | 2.2724 | 3.6709 | 65,462 | 10,845 | 2.9717 | 4.0205 | 68,926 | 40,760 | 3.3213 | 4.3701 | 72,425 | 67,306 | 3.6709 | 4.7197 | 120,782 | 96,184 | 4.0205 | 5.0693 | 121,644 | 102,125 | 4.3701 | 6.1181 | 146,857 | 122,304 | 4.7197 | 6.4677 |
2026-02-17T04:10:00Z | ADA-USDT | 0.286265 | 0.286265 | 0.286265 | 0.286265 | 1,631.5 | 1,747 | 1,516 | 1.2226 | 1.2226 | 27,773 | 2,413 | 2.2706 | 1.572 | 39,463 | 3,702 | 2.62 | 2.2706 | 40,263 | 4,727 | 2.9693 | 2.62 | 69,741 | 58,214 | 3.3186 | 2.9693 | 100,800 | 74,986 | 3.6679 | 3.3186 | 104,293 | 99,443 | 4.0173 | 4.3666 | 133,003 | 102,936 | 4.3666 | 4.7159 | 133,866 | 143,334 | 4.7159 | 5.0652 | 135,613 | 150,546 | 5.0652 | 5.7639 |
2026-02-17T04:15:00Z | ADA-USDT | 0.286715 | 0.286715 | 0.286715 | 0.286715 | 3,505.5 | 1,501 | 5,510 | 1.2207 | 1.2207 | 29,786 | 6,952 | 1.5695 | 2.2671 | 31,287 | 7,992 | 1.9183 | 2.9646 | 89,465 | 12,362 | 2.2671 | 3.6622 | 96,616 | 14,362 | 2.9646 | 4.011 | 100,947 | 29,334 | 3.3134 | 4.3597 | 125,745 | 31,077 | 3.6622 | 5.0573 | 157,738 | 55,491 | 4.3597 | 5.4061 | 166,398 | 57,234 | 4.7085 | 5.7548 | 169,891 | 64,745 | 5.0573 | 6.4524 |
2026-02-17T04:20:00Z | ADA-USDT | 0.287465 | 0.287465 | 0.287465 | 0.287465 | 2,928 | 1,740 | 4,116 | 0.8697 | 0.8697 | 3,521 | 6,962 | 1.2175 | 1.2175 | 12,657 | 31,760 | 1.9133 | 1.5654 | 37,024 | 58,827 | 2.2611 | 3.3048 | 40,503 | 70,628 | 3.3048 | 3.6526 | 49,776 | 119,780 | 3.6526 | 4.0005 | 80,707 | 133,536 | 4.3484 | 4.3484 | 84,200 | 144,506 | 6.0877 | 5.0441 | 93,305 | 207,130 | 6.7834 | 6.0877 | 98,526 | 208,869 | 7.4792 | 6.4356 |
2026-02-17T04:25:00Z | ADA-USDT | 0.28744 | 0.28744 | 0.28744 | 0.28744 | 2,512 | 3,500 | 1,524 | 0.6958 | 0.6958 | 5,240 | 7,318 | 2.7832 | 1.0437 | 8,719 | 34,116 | 3.1311 | 2.0874 | 48,103 | 62,979 | 3.479 | 2.4353 | 56,278 | 69,951 | 3.8269 | 2.7832 | 84,147 | 105,316 | 4.8706 | 3.479 | 115,084 | 124,130 | 5.2185 | 4.1748 | 139,749 | 125,868 | 5.9143 | 4.5227 | 143,924 | 150,666 | 6.2622 | 4.8706 | 155,517 | 154,159 | 6.6101 | 5.5664 |
2026-02-17T04:30:00Z | ADA-USDT | 0.285995 | 0.285995 | 0.285995 | 0.285995 | 1,565.5 | 1,749 | 1,382 | 1.2238 | 1.2238 | 2,404 | 2,443 | 1.5735 | 1.5735 | 3,204 | 22,595 | 1.9231 | 2.6224 | 6,701 | 47,077 | 2.9721 | 2.9721 | 31,195 | 52,610 | 3.3217 | 3.3217 | 56,469 | 56,074 | 3.6714 | 3.6714 | 95,784 | 105,806 | 4.021 | 4.021 | 130,376 | 114,480 | 4.7204 | 5.4197 | 149,962 | 150,980 | 5.07 | 5.7693 | 154,459 | 183,267 | 5.4197 | 6.119 |
2026-02-17T04:35:00Z | ADA-USDT | 0.28637 | 0.28637 | 0.28637 | 0.28637 | 4,203.5 | 2,834 | 5,573 | 1.3968 | 1.3968 | 5,370 | 7,151 | 1.746 | 2.4444 | 12,751 | 37,994 | 2.0952 | 2.7936 | 38,012 | 62,792 | 2.4444 | 3.1428 | 75,943 | 63,768 | 2.7936 | 3.492 | 101,543 | 65,514 | 3.1428 | 4.1904 | 102,019 | 105,093 | 3.492 | 4.5396 | 110,472 | 119,121 | 3.8412 | 4.8888 | 114,804 | 149,128 | 4.1904 | 5.238 | 118,297 | 180,147 | 4.5396 | 5.5872 |
2026-02-17T04:40:00Z | ADA-USDT | 0.286455 | 0.286455 | 0.286455 | 0.286455 | 4,318 | 2,994 | 5,642 | 1.2218 | 1.2218 | 11,214 | 7,184 | 1.5709 | 1.5709 | 12,960 | 8,196 | 1.92 | 1.92 | 51,403 | 11,687 | 2.6182 | 2.6182 | 76,201 | 38,075 | 2.9673 | 3.6655 | 106,076 | 62,873 | 3.3164 | 4.0146 | 130,515 | 65,522 | 3.6655 | 4.3637 | 133,979 | 83,852 | 4.0146 | 5.0619 | 137,472 | 85,596 | 4.3637 | 5.7601 | 139,420 | 123,688 | 4.7128 | 6.1092 |
2026-02-17T04:45:00Z | ADA-USDT | 0.28648 | 0.28648 | 0.28648 | 0.28648 | 2,287 | 1,746 | 2,828 | 1.0472 | 1.0472 | 2,546 | 4,283 | 1.3963 | 2.4435 | 4,082 | 36,449 | 2.0944 | 2.7925 | 7,573 | 39,940 | 2.4435 | 3.1416 | 11,066 | 77,351 | 2.7925 | 3.4906 | 60,118 | 112,445 | 3.1416 | 4.1888 | 65,126 | 137,243 | 3.8397 | 4.8869 | 73,571 | 138,988 | 4.1888 | 5.236 | 115,830 | 142,481 | 4.8869 | 5.585 | 126,250 | 147,689 | 5.585 | 5.9341 |
2026-02-17T04:50:00Z | ADA-USDT | 0.28632 | 0.28632 | 0.28632 | 0.28632 | 1,668.5 | 1,747 | 1,590 | 1.0478 | 1.0478 | 11,388 | 2,624 | 1.397 | 2.0956 | 14,880 | 8,393 | 1.7463 | 2.4448 | 16,420 | 33,821 | 2.0956 | 2.7941 | 22,340 | 37,313 | 2.4448 | 3.1433 | 25,833 | 62,111 | 2.7941 | 3.4926 | 36,624 | 90,576 | 3.1433 | 3.8419 | 39,445 | 91,445 | 3.8419 | 4.5404 | 40,273 | 107,634 | 4.1911 | 5.2389 | 64,744 | 122,454 | 4.5404 | 5.9374 |
2026-02-17T04:55:00Z | ADA-USDT | 0.286445 | 0.286445 | 0.286445 | 0.286445 | 3,236 | 800 | 5,672 | 1.2219 | 1.2219 | 4,113 | 7,193 | 1.571 | 2.2692 | 28,566 | 10,684 | 2.2692 | 2.9674 | 32,840 | 11,760 | 2.9674 | 3.3165 | 58,515 | 12,711 | 3.3165 | 3.6656 | 77,052 | 19,949 | 3.6656 | 4.0147 | 90,906 | 44,389 | 4.0147 | 4.3638 | 115,746 | 80,666 | 4.7129 | 4.7129 | 134,927 | 106,127 | 5.0621 | 5.0621 | 209,980 | 107,871 | 5.4112 | 5.7603 |
2026-02-17T05:00:00Z | ADA-USDT | 0.28635 | 0.28635 | 0.28635 | 0.28635 | 3,772 | 6,504 | 1,040 | 1.0477 | 1.0477 | 11,650 | 2,080 | 1.3969 | 1.7461 | 23,802 | 7,158 | 2.0953 | 2.4446 | 49,722 | 28,299 | 2.4446 | 2.7938 | 51,398 | 29,307 | 2.7938 | 3.143 | 76,930 | 54,105 | 3.143 | 3.4922 | 90,762 | 59,545 | 3.4922 | 3.8415 | 94,257 | 83,993 | 4.1907 | 4.1907 | 97,721 | 85,739 | 4.5399 | 4.5399 | 186,404 | 110,856 | 5.5876 | 4.8891 |
2026-02-17T05:05:00Z | ADA-USDT | 0.28598 | 0.28598 | 0.28598 | 0.28598 | 2,206 | 3,554 | 858 | 1.3987 | 1.3987 | 30,101 | 2,431 | 1.7484 | 2.098 | 35,453 | 5,928 | 2.098 | 2.4477 | 38,917 | 6,920 | 2.4477 | 2.7974 | 79,453 | 31,403 | 2.7974 | 4.1961 | 80,434 | 55,876 | 3.1471 | 4.5458 | 115,496 | 59,369 | 3.4967 | 5.2451 | 144,609 | 84,167 | 4.1961 | 5.5948 | 183,614 | 136,259 | 4.5458 | 6.2941 | 200,440 | 143,664 | 5.2451 | 6.6438 |
2026-02-17T05:10:00Z | ADA-USDT | 0.28607 | 0.28607 | 0.28607 | 0.28607 | 2,845 | 2,193 | 3,497 | 1.3983 | 1.3983 | 26,991 | 5,032 | 1.7478 | 2.7965 | 30,484 | 8,525 | 2.0974 | 3.1461 | 54,971 | 32,863 | 2.447 | 3.4956 | 59,901 | 60,123 | 2.7965 | 3.8452 | 83,392 | 65,630 | 3.1461 | 4.5443 | 99,719 | 90,428 | 3.4956 | 5.2435 | 135,277 | 107,235 | 3.8452 | 5.593 | 175,764 | 114,223 | 4.1948 | 5.9426 | 179,263 | 154,223 | 4.5443 | 6.6417 |
2026-02-17T05:15:00Z | ADA-USDT | 0.28513 | 0.28513 | 0.28513 | 0.28513 | 4,650 | 4,864 | 4,436 | 2.455 | 2.455 | 6,619 | 28,991 | 4.2086 | 2.8057 | 10,126 | 60,353 | 4.5593 | 3.1565 | 34,699 | 62,301 | 4.91 | 4.2086 | 40,122 | 87,099 | 5.2608 | 4.5593 | 54,336 | 88,851 | 5.6115 | 4.91 | 57,800 | 96,670 | 6.6636 | 5.6115 | 59,593 | 98,423 | 8.0665 | 5.9622 | 63,086 | 98,899 | 8.4172 | 6.3129 | 105,435 | 123,697 | 8.7679 | 6.6636 |
2026-02-17T05:20:00Z | ADA-USDT | 0.28464 | 0.28464 | 0.28464 | 0.28464 | 25,219 | 24,798 | 25,640 | 1.7566 | 1.7566 | 28,291 | 43,087 | 2.1079 | 2.1079 | 29,883 | 45,851 | 2.4592 | 2.4592 | 31,641 | 47,315 | 2.8106 | 2.8106 | 35,741 | 50,828 | 3.1619 | 3.1619 | 46,242 | 75,182 | 3.5132 | 3.8645 | 70,856 | 78,695 | 3.8645 | 4.2159 | 95,654 | 138,845 | 4.2159 | 6.6751 | 104,369 | 142,338 | 4.9185 | 7.0264 | 135,610 | 144,286 | 5.2698 | 8.4317 |
2026-02-17T05:25:00Z | ADA-USDT | 0.28469 | 0.28469 | 0.28469 | 0.28469 | 4,137 | 6,737 | 1,537 | 1.405 | 1.405 | 25,501 | 5,030 | 1.7563 | 1.7563 | 29,480 | 5,896 | 2.1076 | 2.1076 | 38,485 | 30,490 | 2.4588 | 3.1613 | 40,433 | 48,742 | 2.8101 | 3.5126 | 43,948 | 52,253 | 3.1613 | 3.8639 | 68,555 | 78,042 | 3.8639 | 4.2151 | 76,223 | 85,047 | 4.2151 | 4.5664 | 101,021 | 109,530 | 4.5664 | 5.2689 | 156,915 | 112,994 | 5.2689 | 5.9714 |
2026-02-17T05:30:00Z | ADA-USDT | 0.284185 | 0.284185 | 0.284185 | 0.284185 | 3,282 | 1,506 | 5,058 | 1.9354 | 1.9354 | 3,266 | 9,617 | 2.2872 | 2.2872 | 27,916 | 35,239 | 2.991 | 2.6391 | 31,435 | 63,340 | 3.3429 | 2.991 | 34,928 | 81,115 | 3.6948 | 3.3429 | 98,329 | 82,874 | 4.0467 | 3.6948 | 99,870 | 89,801 | 4.7504 | 4.7504 | 125,691 | 149,374 | 5.1023 | 5.8061 | 131,909 | 163,707 | 5.4542 | 6.5098 | 151,511 | 167,200 | 5.8061 | 6.8617 |
2026-02-17T05:35:00Z | ADA-USDT | 0.284175 | 0.284175 | 0.284175 | 0.284175 | 2,170 | 1,540 | 2,800 | 1.2316 | 1.2316 | 5,059 | 29,147 | 2.2873 | 1.5835 | 37,214 | 32,640 | 3.343 | 1.9354 | 38,265 | 34,588 | 3.6949 | 2.2873 | 57,617 | 35,417 | 4.0468 | 2.6392 | 125,583 | 60,055 | 4.3987 | 3.343 | 130,433 | 103,984 | 5.1025 | 3.6949 | 132,193 | 112,816 | 5.4544 | 4.7506 | 137,634 | 165,178 | 6.1582 | 5.4544 | 166,529 | 197,412 | 6.5101 | 5.8063 |
2026-02-17T05:40:00Z | ADA-USDT | 0.285165 | 0.285165 | 0.285165 | 0.285165 | 13,140 | 1,482 | 24,798 | 1.2274 | 1.2274 | 46,738 | 34,467 | 2.6301 | 1.578 | 47,214 | 35,962 | 2.9807 | 2.2794 | 79,337 | 41,222 | 3.3314 | 2.6301 | 131,386 | 66,819 | 3.6821 | 3.3314 | 134,879 | 116,584 | 4.3834 | 3.6821 | 159,677 | 132,191 | 5.0848 | 4.0328 | 166,651 | 135,684 | 5.4354 | 4.3834 | 193,030 | 147,095 | 5.7861 | 5.0848 | 214,671 | 179,239 | 6.1368 | 5.4354 |
2026-02-17T05:45:00Z | ADA-USDT | 0.28566 | 0.28566 | 0.28566 | 0.28566 | 3,616.5 | 1,547 | 5,686 | 0.7001 | 0.7001 | 8,783 | 9,187 | 1.7503 | 2.1004 | 17,443 | 12,387 | 2.1004 | 2.8005 | 43,717 | 37,936 | 2.8005 | 3.1506 | 44,698 | 38,742 | 3.1506 | 3.5007 | 45,806 | 78,976 | 3.5007 | 4.2008 | 126,468 | 84,625 | 3.8507 | 4.5509 | 155,677 | 88,124 | 4.2008 | 4.9009 | 159,170 | 113,756 | 4.9009 | 5.251 | 184,027 | 144,851 | 5.251 | 5.9511 |
2026-02-17T05:50:00Z | ADA-USDT | 0.28515 | 0.28515 | 0.28515 | 0.28515 | 3,346.5 | 1,517 | 5,176 | 1.0521 | 1.0521 | 8,857 | 6,624 | 2.1042 | 1.7535 | 12,542 | 34,687 | 2.8055 | 2.1042 | 37,340 | 36,440 | 3.1562 | 2.8055 | 69,977 | 38,440 | 3.5069 | 3.5069 | 122,912 | 54,156 | 3.8576 | 3.8576 | 128,185 | 82,447 | 4.2083 | 4.2083 | 180,031 | 93,452 | 5.2604 | 4.559 | 187,754 | 121,796 | 5.6111 | 5.2604 | 209,545 | 128,723 | 5.9618 | 5.6111 |
2026-02-17T05:55:00Z | ADA-USDT | 0.28534 | 0.28534 | 0.28534 | 0.28534 | 3,557.5 | 1,420 | 5,695 | 1.0514 | 1.0514 | 52,518 | 9,200 | 2.1028 | 2.4532 | 92,334 | 11,832 | 2.4532 | 2.8037 | 93,854 | 15,325 | 2.8037 | 3.1541 | 117,882 | 90,419 | 3.1541 | 4.2055 | 122,260 | 101,138 | 3.5046 | 4.556 | 127,879 | 118,044 | 3.8551 | 4.9064 | 156,940 | 125,041 | 4.2055 | 5.9578 | 179,860 | 126,792 | 4.556 | 6.3083 | 179,941 | 157,920 | 5.2569 | 6.6587 |
2026-02-17T06:00:00Z | ADA-USDT | 0.285995 | 0.285995 | 0.285995 | 0.285995 | 5,126 | 4,692 | 5,560 | 0.8741 | 0.8741 | 29,490 | 11,628 | 2.2728 | 1.5735 | 36,785 | 76,630 | 2.6224 | 2.2728 | 38,534 | 78,378 | 2.9721 | 2.9721 | 46,916 | 89,966 | 3.3217 | 4.3707 | 71,411 | 93,501 | 3.6714 | 4.7204 | 78,401 | 101,015 | 4.021 | 5.07 | 159,126 | 138,984 | 4.3707 | 5.4197 | 199,473 | 140,932 | 5.07 | 5.7693 | 200,266 | 142,679 | 5.4197 | 6.119 |
2026-02-17T06:05:00Z | ADA-USDT | 0.286265 | 0.286265 | 0.286265 | 0.286265 | 3,272.5 | 1,549 | 4,996 | 1.572 | 1.572 | 9,060 | 10,678 | 1.9213 | 1.9213 | 38,605 | 27,543 | 2.2706 | 2.2706 | 42,098 | 33,841 | 2.62 | 2.9693 | 44,322 | 58,299 | 2.9693 | 3.3186 | 53,045 | 88,081 | 3.3186 | 3.6679 | 79,323 | 112,879 | 3.6679 | 4.0173 | 112,068 | 114,624 | 4.0173 | 4.7159 | 136,866 | 125,722 | 4.3666 | 5.0652 | 138,614 | 132,649 | 5.0652 | 5.4146 |
2026-02-17T06:10:00Z | ADA-USDT | 0.286175 | 0.286175 | 0.286175 | 0.286175 | 2,104.5 | 1,535 | 2,674 | 1.223 | 1.223 | 5,917 | 5,323 | 1.5725 | 1.9219 | 30,393 | 8,818 | 2.2713 | 2.9702 | 72,515 | 32,204 | 2.6208 | 3.6691 | 84,985 | 57,678 | 2.9702 | 4.0185 | 109,929 | 71,022 | 3.3196 | 4.368 | 140,998 | 72,769 | 3.6691 | 4.7174 | 147,988 | 117,182 | 4.368 | 5.4163 | 203,583 | 141,980 | 4.7174 | 5.7657 | 204,595 | 154,348 | 5.4163 | 6.4646 |
2026-02-17T06:15:00Z | ADA-USDT | 0.285885 | 0.285885 | 0.285885 | 0.285885 | 462.5 | 63 | 862 | 0.8745 | 0.8745 | 1,613 | 8,372 | 1.5741 | 1.2243 | 9,121 | 60,058 | 1.9239 | 2.2736 | 19,557 | 84,549 | 3.323 | 2.9732 | 77,179 | 88,042 | 4.0226 | 3.323 | 78,223 | 128,642 | 4.3724 | 4.3724 | 106,514 | 139,362 | 4.7222 | 4.7222 | 219,242 | 191,405 | 5.072 | 5.072 | 256,021 | 193,153 | 5.7716 | 5.4218 | 294,058 | 194,901 | 6.8209 | 5.7716 |
2026-02-17T06:20:00Z | ADA-USDT | 0.28605 | 0.28605 | 0.28605 | 0.28605 | 1,261 | 1,482 | 1,040 | 1.3984 | 1.3984 | 10,493 | 27,093 | 1.7479 | 2.0975 | 12,242 | 28,841 | 2.4471 | 3.1463 | 37,598 | 32,334 | 3.1463 | 3.4959 | 41,091 | 61,582 | 3.4959 | 3.8455 | 97,704 | 63,329 | 3.8455 | 4.5447 | 98,875 | 85,912 | 4.1951 | 4.8942 | 100,624 | 121,501 | 4.5447 | 5.2438 | 100,661 | 159,479 | 4.8942 | 6.2926 | 120,678 | 173,634 | 5.2438 | 6.6422 |
2026-02-17T06:25:00Z | ADA-USDT | 0.286485 | 0.286485 | 0.286485 | 0.286485 | 3,567.5 | 1,496 | 5,639 | 1.2217 | 1.2217 | 30,304 | 58,367 | 2.6179 | 2.6179 | 37,677 | 59,125 | 2.967 | 2.967 | 51,825 | 71,706 | 3.3161 | 4.3632 | 52,301 | 95,112 | 3.6651 | 4.7123 | 84,609 | 146,578 | 4.0142 | 5.7595 | 113,536 | 171,376 | 4.3632 | 6.1085 | 137,897 | 174,840 | 4.7123 | 6.4576 | 139,643 | 176,584 | 5.4104 | 7.1557 | 160,599 | 195,229 | 5.7595 | 8.2029 |
2026-02-17T06:30:00Z | ADA-USDT | 0.286575 | 0.286575 | 0.286575 | 0.286575 | 16,729 | 8,660 | 24,798 | 0.8724 | 0.8724 | 9,641 | 26,312 | 1.5703 | 1.2213 | 11,177 | 35,272 | 2.6171 | 1.5703 | 16,503 | 38,765 | 2.9661 | 1.9192 | 21,738 | 40,510 | 3.315 | 2.2682 | 47,478 | 64,939 | 4.0129 | 2.6171 | 102,039 | 91,528 | 4.3619 | 2.9661 | 126,837 | 115,267 | 4.7108 | 4.0129 | 145,454 | 117,011 | 6.1066 | 4.3619 | 147,199 | 136,134 | 6.4556 | 4.7108 |
2026-02-17T06:35:00Z | ADA-USDT | 0.28643 | 0.28643 | 0.28643 | 0.28643 | 9,447 | 17,447 | 1,447 | 1.7456 | 1.7456 | 74,682 | 26,245 | 2.0948 | 2.4439 | 79,666 | 31,868 | 2.4439 | 2.793 | 81,230 | 55,609 | 2.793 | 3.1421 | 82,058 | 57,354 | 3.1421 | 3.4913 | 124,280 | 58,317 | 3.4913 | 3.8404 | 243,678 | 61,808 | 3.8404 | 4.1895 | 247,172 | 86,247 | 4.1895 | 4.8878 | 248,918 | 117,293 | 4.5386 | 5.2369 | 271,430 | 142,049 | 4.8878 | 5.586 |
2026-02-17T06:40:00Z | ADA-USDT | 0.28673 | 0.28673 | 0.28673 | 0.28673 | 2,537 | 1,581 | 3,493 | 1.395 | 1.395 | 3,325 | 27,912 | 1.7438 | 2.4413 | 40,787 | 30,336 | 2.4413 | 2.7901 | 73,650 | 31,244 | 3.1388 | 3.1388 | 93,691 | 36,862 | 3.4876 | 3.4876 | 118,124 | 42,092 | 4.1851 | 3.8364 | 127,845 | 45,585 | 4.5339 | 4.1851 | 160,601 | 72,561 | 4.8826 | 4.8826 | 185,399 | 73,421 | 5.2314 | 5.2314 | 214,590 | 96,456 | 5.5802 | 5.5802 |
2026-02-17T06:45:00Z | ADA-USDT | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 5,020.5 | 4,318 | 5,723 | 0.6974 | 0.6974 | 11,275 | 34,549 | 2.7894 | 2.0921 | 43,427 | 36,292 | 3.1381 | 2.4407 | 87,734 | 37,851 | 3.4868 | 2.7894 | 91,221 | 61,999 | 3.8354 | 3.1381 | 92,094 | 62,475 | 4.1841 | 3.8354 | 140,142 | 88,430 | 4.5328 | 4.5328 | 164,295 | 91,923 | 4.8815 | 4.8815 | 181,737 | 132,121 | 5.2301 | 5.2301 | 210,028 | 133,863 | 5.5788 | 5.5788 |
2026-02-17T06:50:00Z | ADA-USDT | 0.28728 | 0.28728 | 0.28728 | 0.28728 | 3,511.5 | 1,571 | 5,452 | 1.3924 | 1.3924 | 26,935 | 7,192 | 3.1328 | 2.0886 | 41,292 | 12,141 | 3.4809 | 2.4366 | 46,504 | 36,511 | 3.829 | 3.1328 | 102,316 | 37,551 | 4.1771 | 3.4809 | 126,136 | 63,164 | 4.5252 | 3.829 | 150,226 | 85,445 | 5.5695 | 4.1771 | 151,967 | 87,393 | 5.9176 | 4.5252 | 158,915 | 90,886 | 6.2657 | 4.8733 | 229,816 | 119,902 | 6.6138 | 5.2214 |
2026-02-17T06:55:00Z | ADA-USDT | 0.287115 | 0.287115 | 0.287115 | 0.287115 | 12,809.5 | 24,077 | 1,542 | 1.9156 | 1.9156 | 68,145 | 3,542 | 2.2639 | 2.2639 | 92,705 | 52,725 | 2.6122 | 2.6122 | 94,447 | 61,259 | 2.9605 | 3.3088 | 96,026 | 64,742 | 3.3088 | 4.0054 | 120,424 | 92,816 | 4.0054 | 4.3537 | 126,733 | 117,614 | 4.3537 | 5.0502 | 154,995 | 119,354 | 4.7019 | 5.3985 | 160,396 | 121,095 | 5.0502 | 5.7468 | 163,882 | 124,559 | 5.3985 | 6.4434 |
2026-02-17T07:00:00Z | ADA-USDT | 0.286545 | 0.286545 | 0.286545 | 0.286545 | 662.5 | 39 | 1,286 | 0.1745 | 0.1745 | 7,258 | 2,735 | 0.8725 | 1.9194 | 12,999 | 6,225 | 1.2214 | 2.2684 | 14,278 | 34,516 | 1.5704 | 2.9664 | 19,514 | 39,827 | 2.2684 | 3.3154 | 23,873 | 42,458 | 2.6174 | 3.6643 | 54,900 | 68,412 | 2.9664 | 4.0133 | 124,955 | 71,876 | 3.3154 | 4.3623 | 149,397 | 96,304 | 3.6643 | 4.7113 | 185,002 | 122,846 | 4.3623 | 5.0603 |
2026-02-17T07:05:00Z | ADA-USDT | 0.286165 | 0.286165 | 0.286165 | 0.286165 | 2,337.5 | 1,448 | 3,227 | 1.5725 | 1.5725 | 8,962 | 8,498 | 1.922 | 1.922 | 14,683 | 11,992 | 2.2714 | 2.6209 | 43,856 | 15,043 | 2.6209 | 3.3198 | 68,332 | 64,303 | 2.9703 | 3.6692 | 78,740 | 114,463 | 3.6692 | 4.0187 | 109,811 | 116,028 | 4.0187 | 4.3681 | 156,242 | 116,921 | 4.3681 | 4.7176 | 184,533 | 133,228 | 4.7176 | 5.067 | 204,655 | 171,196 | 5.067 | 5.7659 |
2026-02-17T07:10:00Z | ADA-USDT | 0.285925 | 0.285925 | 0.285925 | 0.285925 | 4,329 | 7,199 | 1,459 | 1.9236 | 1.9236 | 58,640 | 25,946 | 2.2733 | 2.9728 | 75,679 | 29,439 | 2.6231 | 3.3225 | 80,600 | 34,684 | 3.3225 | 3.6723 | 105,972 | 59,482 | 4.3718 | 4.022 | 129,945 | 60,359 | 4.7215 | 4.3718 | 140,372 | 108,500 | 5.0713 | 4.7215 | 171,149 | 110,247 | 5.421 | 5.0713 | 179,134 | 140,286 | 5.7707 | 6.1205 | 182,627 | 148,228 | 6.4702 | 6.4702 |
2026-02-17T07:15:00Z | ADA-USDT | 0.28572 | 0.28572 | 0.28572 | 0.28572 | 16,530.5 | 31,489 | 1,572 | 1.75 | 1.75 | 36,740 | 6,112 | 2.1 | 3.4999 | 61,256 | 32,365 | 2.7999 | 3.8499 | 72,874 | 55,859 | 3.1499 | 4.1999 | 76,367 | 60,189 | 3.4999 | 4.5499 | 105,999 | 61,938 | 3.8499 | 5.2499 | 139,457 | 111,756 | 4.1999 | 5.5999 | 142,960 | 111,811 | 4.5499 | 5.9499 | 169,445 | 122,237 | 5.2499 | 6.2999 | 176,372 | 123,101 | 5.5999 | 6.6499 |
2026-02-17T07:20:00Z | ADA-USDT | 0.286115 | 0.286115 | 0.286115 | 0.286115 | 2,472 | 3,495 | 1,449 | 1.2233 | 1.2233 | 9,839 | 4,942 | 1.9223 | 2.9708 | 37,281 | 6,689 | 2.2718 | 3.3203 | 73,679 | 55,956 | 2.6213 | 3.6699 | 98,162 | 75,014 | 3.3203 | 4.0194 | 101,655 | 80,407 | 3.6699 | 4.3689 | 160,973 | 80,883 | 4.3689 | 4.7184 | 205,003 | 86,556 | 4.7184 | 5.0679 | 206,751 | 88,302 | 5.0679 | 6.1164 | 253,242 | 113,100 | 5.4174 | 6.4659 |
2026-02-17T07:25:00Z | ADA-USDT | 0.286215 | 0.286215 | 0.286215 | 0.286215 | 1,531 | 1,538 | 1,524 | 1.5722 | 1.5722 | 10,400 | 3,524 | 1.9216 | 2.271 | 12,148 | 12,292 | 2.271 | 2.6204 | 20,269 | 36,754 | 2.6204 | 2.9698 | 44,743 | 66,793 | 2.9698 | 3.3192 | 71,013 | 67,833 | 3.3192 | 3.6686 | 95,811 | 97,543 | 4.018 | 4.3673 | 135,538 | 140,576 | 4.3673 | 5.4155 | 160,279 | 157,650 | 4.7167 | 5.7649 | 208,341 | 168,070 | 5.0661 | 6.1143 |
2026-02-17T07:30:00Z | ADA-USDT | 0.28624 | 0.28624 | 0.28624 | 0.28624 | 2,540 | 3,493 | 1,587 | 1.7468 | 1.7468 | 29,091 | 6,826 | 2.0961 | 2.0961 | 45,870 | 31,286 | 2.4455 | 2.7949 | 49,363 | 33,890 | 2.7949 | 3.1442 | 105,557 | 60,993 | 3.1442 | 3.8429 | 137,469 | 65,517 | 3.4936 | 4.1923 | 138,380 | 90,315 | 3.8429 | 4.5416 | 163,178 | 92,263 | 4.5416 | 4.891 | 174,583 | 105,655 | 4.891 | 5.2404 | 205,442 | 107,401 | 5.2404 | 5.5897 |
2026-02-17T07:35:00Z | ADA-USDT | 0.287765 | 0.287765 | 0.287765 | 0.287765 | 5,362 | 8,660 | 2,064 | 1.5638 | 1.5638 | 9,641 | 7,228 | 1.9113 | 1.9113 | 35,723 | 15,934 | 2.9538 | 2.6063 | 63,996 | 65,914 | 3.3013 | 3.9963 | 99,257 | 66,954 | 3.6488 | 4.3438 | 106,547 | 85,177 | 3.9963 | 5.0388 | 141,882 | 93,871 | 4.3438 | 5.3863 | 145,375 | 124,738 | 4.6913 | 6.0814 | 152,302 | 150,400 | 5.3863 | 6.7764 | 155,780 | 157,845 | 5.7338 | 7.1239 |
2026-02-17T07:40:00Z | ADA-USDT | 0.288875 | 0.288875 | 0.288875 | 0.288875 | 4,502 | 7,572 | 1,432 | 1.5578 | 1.5578 | 8,518 | 6,688 | 2.2501 | 1.9039 | 36,261 | 10,150 | 2.5963 | 2.2501 | 37,242 | 13,643 | 2.9424 | 2.5963 | 68,967 | 62,419 | 3.2886 | 2.9424 | 104,521 | 63,298 | 3.6348 | 3.2886 | 137,737 | 65,029 | 3.981 | 3.6348 | 138,602 | 90,709 | 4.3271 | 3.981 | 149,363 | 124,953 | 4.6733 | 5.3656 | 174,161 | 126,682 | 5.3656 | 6.058 |
2026-02-17T07:45:00Z | ADA-USDT | 0.289215 | 0.289215 | 0.289215 | 0.289215 | 15,800 | 30,078 | 1,522 | 1.5559 | 1.5559 | 33,542 | 7,321 | 1.9017 | 1.9017 | 62,256 | 10,778 | 2.2475 | 2.939 | 93,688 | 39,340 | 2.5932 | 3.2848 | 96,406 | 42,798 | 3.2848 | 3.6305 | 133,357 | 47,844 | 3.6305 | 3.9763 | 177,052 | 72,642 | 3.9763 | 4.322 | 200,918 | 97,576 | 4.6678 | 5.0136 | 202,647 | 98,616 | 5.7051 | 5.3593 | 216,501 | 100,916 | 6.0509 | 5.7051 |
2026-02-17T07:50:00Z | ADA-USDT | 0.287245 | 0.287245 | 0.287245 | 0.287245 | 1,126 | 913 | 1,339 | 1.5666 | 1.5666 | 7,591 | 8,314 | 1.9147 | 2.611 | 31,977 | 10,055 | 2.2629 | 2.9591 | 71,387 | 39,506 | 2.9591 | 3.3073 | 101,323 | 42,970 | 3.3073 | 3.6554 | 125,670 | 68,876 | 3.6554 | 4.0036 | 126,651 | 93,202 | 4.0036 | 4.6998 | 133,626 | 96,002 | 4.6998 | 5.048 | 173,243 | 99,481 | 5.048 | 5.3961 | 222,483 | 102,974 | 5.3961 | 5.7442 |
2026-02-17T07:55:00Z | ADA-USDT | 0.28626 | 0.28626 | 0.28626 | 0.28626 | 1,574 | 1,576 | 1,572 | 1.7467 | 1.7467 | 5,069 | 4,520 | 2.096 | 2.096 | 29,540 | 35,531 | 2.4453 | 2.4453 | 31,288 | 47,202 | 2.7947 | 2.7947 | 79,800 | 88,284 | 3.4933 | 3.144 | 84,908 | 89,138 | 3.8427 | 3.4933 | 116,770 | 119,511 | 4.192 | 3.8427 | 122,927 | 141,512 | 4.5413 | 4.192 | 127,250 | 166,310 | 4.8907 | 4.5413 | 128,997 | 173,267 | 5.24 | 4.8907 |
2026-02-17T08:00:00Z | ADA-USDT | 0.286345 | 0.286345 | 0.286345 | 0.286345 | 2,783.5 | 4,550 | 1,017 | 0.1746 | 0.1746 | 16,798 | 2,057 | 1.5715 | 1.5715 | 18,545 | 3,609 | 2.27 | 1.9208 | 43,008 | 30,355 | 3.3177 | 2.9684 | 68,918 | 55,591 | 3.6669 | 3.3177 | 72,411 | 59,084 | 4.0161 | 3.6669 | 96,221 | 64,322 | 4.3654 | 4.3654 | 124,445 | 89,887 | 4.7146 | 4.7146 | 157,247 | 91,632 | 5.0638 | 5.4131 | 158,993 | 119,512 | 5.7623 | 5.7623 |
2026-02-17T08:05:00Z | ADA-USDT | 0.285815 | 0.285815 | 0.285815 | 0.285815 | 2,936 | 4,746 | 1,126 | 0.1749 | 0.1749 | 8,244 | 1,692 | 0.5248 | 2.6241 | 9,994 | 2,732 | 0.8747 | 3.3238 | 17,182 | 3,736 | 1.2246 | 3.6737 | 41,689 | 28,704 | 2.2742 | 4.3735 | 45,182 | 32,197 | 2.6241 | 4.7233 | 70,768 | 39,159 | 2.974 | 5.0732 | 74,269 | 67,336 | 3.3238 | 5.773 | 123,734 | 92,134 | 3.6737 | 6.1228 | 156,791 | 99,061 | 4.0236 | 6.8226 |
2026-02-17T08:10:00Z | ADA-USDT | 0.285725 | 0.285725 | 0.285725 | 0.285725 | 3,060 | 4,640 | 1,480 | 0.875 | 0.875 | 8,139 | 2,346 | 1.225 | 2.6249 | 10,510 | 27,144 | 2.6249 | 2.9749 | 37,059 | 51,649 | 3.3249 | 3.3249 | 61,786 | 55,589 | 4.0248 | 3.6749 | 92,906 | 59,089 | 4.3748 | 4.0248 | 96,399 | 89,878 | 4.7248 | 4.3748 | 120,921 | 91,628 | 5.0748 | 4.7248 | 145,719 | 116,426 | 5.4248 | 5.0748 | 154,379 | 123,353 | 5.7748 | 5.4248 |
2026-02-17T08:15:00Z | ADA-USDT | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 1,311 | 1,751 | 871 | 0.7 | 0.7 | 6,379 | 5,815 | 1.0501 | 2.1001 | 46,430 | 9,308 | 1.4001 | 3.8502 | 49,923 | 58,608 | 1.7501 | 4.5502 | 75,448 | 87,896 | 2.1001 | 4.9002 | 100,534 | 89,844 | 2.8001 | 5.2503 | 127,083 | 104,950 | 3.1502 | 6.3003 | 158,203 | 133,241 | 3.5002 | 7.0004 | 161,703 | 154,239 | 3.8502 | 7.7004 | 186,650 | 195,749 | 4.2002 | 8.0504 |
2026-02-17T08:20:00Z | ADA-USDT | 0.28509 | 0.28509 | 0.28509 | 0.28509 | 1,309 | 1,754 | 864 | 0.7015 | 0.7015 | 3,589 | 2,319 | 1.0523 | 2.1046 | 6,528 | 3,359 | 1.4031 | 3.5077 | 8,049 | 27,916 | 1.7538 | 3.8584 | 17,690 | 36,822 | 2.1046 | 4.2092 | 70,569 | 65,113 | 2.4554 | 4.56 | 124,900 | 98,864 | 2.8061 | 4.9107 | 156,087 | 100,617 | 3.5077 | 5.2615 | 159,551 | 133,251 | 3.8584 | 5.6123 | 215,683 | 140,626 | 4.2092 | 6.3138 |
2026-02-17T08:25:00Z | ADA-USDT | 0.28492 | 0.28492 | 0.28492 | 0.28492 | 1,637 | 1,756 | 1,518 | 1.4039 | 1.4039 | 26,816 | 37,072 | 2.1059 | 2.8078 | 65,444 | 40,697 | 2.4568 | 3.1588 | 82,933 | 65,269 | 2.8078 | 3.5098 | 108,085 | 66,309 | 4.2117 | 3.8607 | 111,578 | 90,932 | 4.5627 | 4.2117 | 171,761 | 94,441 | 4.9137 | 4.9137 | 175,272 | 97,905 | 5.9666 | 5.6156 | 194,587 | 126,196 | 6.6685 | 6.3176 | 272,271 | 147,250 | 7.0195 | 7.0195 |
2026-02-17T08:30:00Z | ADA-USDT | 0.284655 | 0.284655 | 0.284655 | 0.284655 | 5,978.5 | 10,417 | 1,540 | 1.5809 | 1.5809 | 35,023 | 3,186 | 1.9322 | 1.9322 | 81,165 | 6,679 | 2.2835 | 2.2835 | 81,374 | 7,553 | 3.6887 | 2.9861 | 83,131 | 59,741 | 4.3913 | 4.04 | 114,761 | 71,114 | 5.0939 | 4.3913 | 170,799 | 92,187 | 5.4452 | 4.7426 | 174,292 | 95,680 | 6.1478 | 5.0939 | 178,467 | 104,551 | 6.8504 | 5.7965 | 203,265 | 164,017 | 7.553 | 6.1478 |
2026-02-17T08:35:00Z | ADA-USDT | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 2,091 | 1,765 | 2,417 | 0.7057 | 0.7057 | 35,709 | 12,937 | 2.1171 | 2.47 | 60,616 | 13,977 | 2.47 | 3.8814 | 60,947 | 66,683 | 2.8229 | 4.2343 | 86,583 | 112,643 | 3.1757 | 4.5872 | 115,047 | 114,407 | 3.5286 | 4.94 | 160,847 | 149,215 | 3.8814 | 5.6457 | 245,295 | 152,708 | 4.2343 | 5.9986 | 270,093 | 161,559 | 4.5872 | 6.3514 | 273,025 | 168,486 | 4.94 | 7.41 |
2026-02-17T08:40:00Z | ADA-USDT | 0.283435 | 0.283435 | 0.283435 | 0.283435 | 1,647 | 1,765 | 1,529 | 1.5877 | 1.5877 | 3,077 | 2,395 | 2.6461 | 1.9405 | 27,792 | 4,827 | 2.9989 | 2.6461 | 66,637 | 59,505 | 3.3517 | 3.7046 | 91,240 | 86,444 | 3.7046 | 4.0574 | 117,803 | 94,010 | 4.0574 | 4.4102 | 146,509 | 106,300 | 4.4102 | 4.763 | 160,363 | 129,410 | 4.763 | 5.1158 | 160,678 | 161,135 | 5.1158 | 5.8214 | 192,053 | 189,537 | 5.4686 | 6.5271 |
2026-02-17T08:45:00Z | ADA-USDT | 0.28352 | 0.28352 | 0.28352 | 0.28352 | 1,639.5 | 1,717 | 1,562 | 1.7635 | 1.7635 | 9,305 | 26,360 | 2.1163 | 2.1163 | 48,281 | 53,840 | 2.8217 | 2.469 | 76,519 | 90,573 | 3.1744 | 2.8217 | 125,105 | 91,613 | 3.5271 | 3.1744 | 150,876 | 112,772 | 3.8798 | 3.5271 | 157,833 | 113,248 | 4.5852 | 3.8798 | 189,197 | 139,027 | 4.9379 | 4.2325 | 190,961 | 171,232 | 5.6433 | 4.5852 | 215,759 | 197,374 | 5.996 | 4.9379 |
2026-02-17T08:50:00Z | ADA-USDT | 0.28342 | 0.28342 | 0.28342 | 0.28342 | 3,474.5 | 1,765 | 5,184 | 1.4113 | 1.4113 | 26,481 | 15,711 | 2.4698 | 2.4698 | 35,155 | 90,466 | 2.8227 | 3.1755 | 35,415 | 101,255 | 3.1755 | 3.5283 | 63,630 | 120,282 | 4.5868 | 3.8812 | 65,578 | 121,263 | 4.9397 | 4.234 | 96,111 | 124,975 | 5.6453 | 4.9397 | 124,849 | 156,700 | 5.9982 | 5.2925 | 129,129 | 179,627 | 6.351 | 5.6453 | 176,767 | 183,120 | 6.7038 | 6.351 |
2026-02-17T08:55:00Z | ADA-USDT | 0.283335 | 0.283335 | 0.283335 | 0.283335 | 1,695 | 1,765 | 1,625 | 1.2353 | 1.2353 | 31,746 | 50,968 | 2.647 | 3 | 94,942 | 54,461 | 3 | 3.3529 | 119,740 | 125,865 | 4.0588 | 4.0588 | 120,611 | 127,886 | 4.4117 | 4.7647 | 138,256 | 133,114 | 4.7647 | 5.8235 | 173,611 | 157,776 | 5.4706 | 6.1764 | 177,075 | 182,574 | 5.8235 | 6.5294 | 219,531 | 184,338 | 6.5294 | 7.2353 | 229,990 | 207,397 | 7.5882 | 7.5882 |
2026-02-17T09:00:00Z | ADA-USDT | 0.28312 | 0.28312 | 0.28312 | 0.28312 | 3,279 | 800 | 5,758 | 0.7064 | 0.7064 | 9,796 | 7,331 | 1.4128 | 1.766 | 46,218 | 33,522 | 1.766 | 2.8257 | 47,093 | 58,250 | 2.1192 | 3.1789 | 48,859 | 73,769 | 2.4724 | 3.5321 | 52,352 | 98,567 | 2.8257 | 3.8853 | 77,713 | 134,419 | 3.1789 | 4.5917 | 108,949 | 136,185 | 3.5321 | 4.9449 | 133,747 | 139,649 | 3.8853 | 5.2981 | 190,376 | 150,168 | 4.9449 | 5.6513 |
2026-02-17T09:05:00Z | ADA-USDT | 0.28253 | 0.28253 | 0.28253 | 0.28253 | 1,645.5 | 1,770 | 1,521 | 0.7079 | 0.7079 | 5,312 | 26,319 | 2.1237 | 1.0618 | 8,766 | 30,199 | 2.8316 | 2.1237 | 33,561 | 54,981 | 3.1855 | 2.4776 | 37,054 | 56,981 | 3.5394 | 2.8316 | 39,789 | 86,253 | 3.8934 | 3.1855 | 40,664 | 87,769 | 4.2473 | 3.5394 | 44,128 | 119,214 | 4.6013 | 4.2473 | 69,570 | 146,542 | 4.9552 | 4.6013 | 125,894 | 150,883 | 5.3092 | 4.9552 |
2026-02-17T09:10:00Z | ADA-USDT | 0.281965 | 0.281965 | 0.281965 | 0.281965 | 1,683.5 | 1,774 | 1,593 | 1.2413 | 1.2413 | 37,708 | 26,391 | 2.6599 | 1.5959 | 39,346 | 55,400 | 3.0146 | 1.9506 | 52,181 | 68,712 | 3.7239 | 3.0146 | 82,647 | 69,188 | 4.0785 | 3.7239 | 84,727 | 79,774 | 4.4332 | 4.0785 | 109,703 | 104,602 | 5.1425 | 4.4332 | 113,196 | 132,893 | 5.4971 | 4.7878 | 114,970 | 140,092 | 5.8518 | 5.1425 | 121,897 | 172,636 | 6.2064 | 5.4971 |
2026-02-17T09:15:00Z | ADA-USDT | 0.281495 | 0.281495 | 0.281495 | 0.281495 | 1,381 | 2,652 | 110 | 0.5329 | 0.5329 | 2,896 | 1,639 | 1.2434 | 1.2434 | 26,909 | 5,132 | 2.3091 | 3.7301 | 55,519 | 7,132 | 3.0196 | 4.4406 | 80,400 | 35,037 | 3.3748 | 4.7958 | 119,979 | 59,835 | 3.7301 | 5.1511 | 156,011 | 61,611 | 4.0853 | 5.5063 | 160,186 | 65,104 | 4.4406 | 6.5721 | 174,412 | 96,656 | 4.7958 | 6.9273 | 181,339 | 131,978 | 5.8616 | 7.2825 |
2026-02-17T09:20:00Z | ADA-USDT | 0.281855 | 0.281855 | 0.281855 | 0.281855 | 1,466 | 1,416 | 1,516 | 1.5966 | 1.5966 | 26,264 | 5,009 | 1.9514 | 1.9514 | 35,594 | 29,554 | 2.3062 | 2.3062 | 39,115 | 35,747 | 2.6609 | 2.6609 | 93,475 | 37,521 | 3.0157 | 4.0801 | 94,602 | 49,066 | 3.7253 | 4.4349 | 148,606 | 77,392 | 4.7897 | 4.7897 | 151,568 | 98,675 | 5.1445 | 5.1445 | 186,670 | 153,984 | 5.4993 | 5.4993 | 214,961 | 197,658 | 6.2089 | 5.8541 |
2026-02-17T09:25:00Z | ADA-USDT | 0.281845 | 0.281845 | 0.281845 | 0.281845 | 977 | 476 | 1,478 | 0.887 | 0.887 | 2,251 | 4,267 | 2.3062 | 2.3062 | 3,144 | 56,914 | 2.661 | 2.661 | 8,121 | 81,753 | 3.0158 | 3.0158 | 89,302 | 87,020 | 3.3706 | 3.3706 | 114,140 | 88,794 | 3.7255 | 4.4351 | 139,105 | 106,691 | 4.7899 | 4.7899 | 174,120 | 110,155 | 5.1447 | 5.4995 | 180,588 | 135,832 | 5.4995 | 5.8543 | 208,879 | 171,880 | 5.8543 | 6.2091 |
2026-02-17T09:30:00Z | ADA-USDT | 0.281465 | 0.281465 | 0.281465 | 0.281465 | 24,736.5 | 47,151 | 2,322 | 1.5988 | 1.5988 | 72,033 | 4,322 | 2.3093 | 2.6646 | 97,611 | 7,099 | 2.6646 | 3.0199 | 102,367 | 17,594 | 3.0199 | 4.0858 | 111,027 | 21,370 | 3.7305 | 4.441 | 112,975 | 46,239 | 4.441 | 4.7963 | 116,771 | 48,155 | 5.1516 | 5.1516 | 148,367 | 79,715 | 5.8622 | 5.5069 | 151,215 | 85,855 | 6.928 | 6.5728 | 154,770 | 87,631 | 7.2833 | 6.928 |
2026-02-17T09:35:00Z | ADA-USDT | 0.281145 | 0.281145 | 0.281145 | 0.281145 | 2,066 | 1,779 | 2,353 | 1.6006 | 1.6006 | 26,692 | 3,664 | 2.312 | 2.312 | 27,045 | 5,664 | 2.6677 | 4.0904 | 32,087 | 32,341 | 3.0234 | 4.4461 | 75,859 | 34,341 | 3.7347 | 4.8018 | 77,638 | 46,873 | 4.0904 | 5.1575 | 77,850 | 47,913 | 4.4461 | 5.5132 | 134,358 | 89,662 | 5.1575 | 6.2245 | 138,653 | 100,599 | 5.5132 | 8.003 | 141,681 | 106,759 | 7.2916 | 9.7814 |
2026-02-17T09:40:00Z | ADA-USDT | 0.28121 | 0.28121 | 0.28121 | 0.28121 | 3,710.5 | 983 | 6,438 | 0.3556 | 0.3556 | 11,100 | 7,954 | 1.0668 | 2.4892 | 14,878 | 18,461 | 1.4224 | 2.8448 | 40,134 | 21,218 | 1.778 | 3.9117 | 67,284 | 33,201 | 2.1336 | 4.2673 | 69,232 | 58,440 | 2.4892 | 4.6229 | 110,498 | 60,218 | 2.8448 | 5.6897 | 136,862 | 62,166 | 3.2005 | 6.0453 | 168,480 | 87,056 | 3.9117 | 6.4009 | 170,259 | 88,096 | 4.2673 | 6.7565 |
2026-02-17T09:45:00Z | ADA-USDT | 0.28123 | 0.28123 | 0.28123 | 0.28123 | 2,689 | 3,013 | 2,365 | 1.0667 | 1.0667 | 12,139 | 3,241 | 2.1335 | 1.7779 | 14,139 | 6,129 | 2.4891 | 3.2002 | 39,048 | 8,129 | 2.8446 | 3.5558 | 47,708 | 32,693 | 3.2002 | 3.9114 | 79,742 | 41,443 | 3.5558 | 4.267 | 135,618 | 43,221 | 4.6226 | 4.6226 | 135,829 | 49,456 | 5.3337 | 4.9781 | 144,650 | 74,346 | 5.6893 | 6.0449 | 194,265 | 84,820 | 6.4005 | 6.4005 |
2026-02-17T09:50:00Z | ADA-USDT | 0.282035 | 0.282035 | 0.282035 | 0.282035 | 1,248 | 889 | 1,607 | 0.8864 | 0.8864 | 2,663 | 7,793 | 1.9501 | 1.241 | 27,499 | 9,793 | 2.3047 | 3.3684 | 45,393 | 37,312 | 2.6592 | 3.7229 | 48,104 | 62,135 | 3.0138 | 4.0775 | 79,023 | 64,135 | 3.3684 | 4.4321 | 83,120 | 76,081 | 3.7229 | 4.7866 | 107,914 | 80,666 | 4.0775 | 6.2049 | 132,618 | 112,159 | 4.4321 | 6.5595 | 140,149 | 120,460 | 4.7866 | 7.6232 |
2026-02-17T09:55:00Z | ADA-USDT | 0.282035 | 0.282035 | 0.282035 | 0.282035 | 1,306.5 | 1,083 | 1,530 | 0.8864 | 0.8864 | 5,419 | 7,331 | 2.3047 | 1.241 | 8,555 | 9,104 | 2.6592 | 2.3047 | 10,896 | 36,905 | 3.0138 | 2.6592 | 60,851 | 61,490 | 3.3684 | 3.0138 | 62,799 | 62,367 | 3.7229 | 4.0775 | 64,573 | 73,726 | 4.0775 | 4.7866 | 69,667 | 77,271 | 4.4321 | 5.1412 | 101,195 | 86,263 | 4.7866 | 6.2049 | 133,144 | 117,756 | 5.1412 | 6.5595 |
2026-02-17T10:00:00Z | ADA-USDT | 0.281705 | 0.281705 | 0.281705 | 0.281705 | 7,663 | 5,071 | 10,255 | 1.5974 | 1.5974 | 9,783 | 26,676 | 2.6624 | 1.9524 | 11,559 | 29,490 | 3.7273 | 2.3074 | 20,549 | 33,041 | 4.4373 | 2.6624 | 45,419 | 34,816 | 5.1472 | 3.0173 | 46,031 | 36,400 | 5.5022 | 4.0823 | 84,702 | 40,693 | 5.8572 | 4.4373 | 88,252 | 65,551 | 6.5672 | 4.7922 | 129,302 | 108,226 | 6.9221 | 5.1472 | 156,944 | 111,775 | 7.9871 | 5.5022 |
2026-02-17T10:05:00Z | ADA-USDT | 0.282075 | 0.282075 | 0.282075 | 0.282075 | 6,437.5 | 1,532 | 11,343 | 1.2408 | 1.2408 | 6,696 | 14,889 | 2.3044 | 1.5953 | 8,470 | 20,717 | 3.3679 | 1.9498 | 33,306 | 48,395 | 3.7224 | 2.6589 | 40,484 | 49,912 | 4.0769 | 3.0134 | 69,207 | 56,449 | 4.4314 | 3.7224 | 96,420 | 81,623 | 4.786 | 4.0769 | 106,239 | 85,168 | 5.1405 | 4.4314 | 108,013 | 100,373 | 5.495 | 4.786 | 140,998 | 133,637 | 6.204 | 5.1405 |
2026-02-17T10:10:00Z | ADA-USDT | 0.28175 | 0.28175 | 0.28175 | 0.28175 | 14,374.5 | 2,326 | 26,423 | 1.7746 | 1.7746 | 10,986 | 31,963 | 3.9042 | 2.4845 | 35,853 | 47,339 | 4.2591 | 2.8394 | 44,671 | 73,553 | 4.614 | 3.1943 | 47,968 | 80,652 | 4.9689 | 3.9042 | 78,322 | 98,390 | 5.3239 | 4.614 | 106,739 | 100,163 | 5.6788 | 4.9689 | 226,280 | 135,787 | 6.7436 | 5.3239 | 242,411 | 178,359 | 7.0985 | 6.3886 | 326,723 | 182,466 | 7.4534 | 6.7436 |
2026-02-17T10:15:00Z | ADA-USDT | 0.279635 | 0.279635 | 0.279635 | 0.279635 | 759 | 40 | 1,478 | 1.2516 | 1.2516 | 2,629 | 3,478 | 1.9668 | 1.6092 | 7,283 | 30,652 | 2.6821 | 1.9668 | 11,739 | 34,228 | 3.0397 | 2.3245 | 13,327 | 35,286 | 3.3973 | 2.6821 | 19,488 | 41,084 | 4.1125 | 3.0397 | 28,772 | 83,400 | 4.4701 | 3.3973 | 57,406 | 86,949 | 4.8277 | 3.7549 | 82,580 | 112,123 | 5.1853 | 4.1125 | 114,381 | 113,911 | 5.5429 | 4.4701 |
2026-02-17T10:20:00Z | ADA-USDT | 0.280275 | 0.280275 | 0.280275 | 0.280275 | 1,439 | 878 | 2,000 | 0.5352 | 0.5352 | 1,928 | 4,938 | 1.6056 | 0.892 | 2,728 | 24,355 | 2.3192 | 1.9624 | 6,277 | 87,653 | 3.0327 | 2.3192 | 17,458 | 92,131 | 3.7463 | 2.6759 | 42,454 | 119,089 | 4.1031 | 3.0327 | 69,222 | 124,594 | 4.4599 | 3.3895 | 69,983 | 163,383 | 4.8167 | 4.4599 | 106,913 | 165,166 | 5.5303 | 5.1735 | 133,362 | 197,937 | 6.2439 | 5.5303 |
2026-02-17T10:25:00Z | ADA-USDT | 0.279735 | 0.279735 | 0.279735 | 0.279735 | 1,224.5 | 800 | 1,649 | 1.2512 | 1.2512 | 4,349 | 3,437 | 2.3236 | 1.9661 | 15,485 | 53,644 | 3.3961 | 2.3236 | 17,274 | 54,791 | 3.7536 | 2.6811 | 19,971 | 56,202 | 4.111 | 3.0386 | 26,155 | 73,805 | 4.4685 | 3.3961 | 76,437 | 82,362 | 4.826 | 4.111 | 123,216 | 86,812 | 5.1835 | 4.4685 | 155,006 | 87,793 | 5.541 | 4.826 | 180,180 | 116,540 | 5.8984 | 5.1835 |
2026-02-17T10:30:00Z | ADA-USDT | 0.27973 | 0.27973 | 0.27973 | 0.27973 | 11,995.5 | 20,416 | 3,575 | 1.0725 | 1.0725 | 20,740 | 5,125 | 1.43 | 2.5024 | 24,494 | 30,456 | 1.7874 | 2.8599 | 51,321 | 58,442 | 2.1449 | 3.2174 | 52,208 | 61,991 | 2.5024 | 3.5749 | 59,643 | 64,979 | 2.8599 | 4.6473 | 88,366 | 97,245 | 3.2174 | 5.0048 | 89,577 | 115,257 | 3.5749 | 5.3623 | 125,674 | 118,831 | 3.9324 | 6.0773 | 149,607 | 125,923 | 4.2899 | 6.4348 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.