timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T15:25:00Z | ARB-USDT | 0.115075 | 0.115075 | 0.115075 | 0.115075 | 5,198.05 | 1,135.7 | 9,260.4 | 1.3035 | 1.3035 | 3,053.2 | 12,201.4 | 2.1725 | 2.1725 | 4,188.9 | 239,069 | 3.0415 | 3.0415 | 8,678.9 | 243,212.9 | 3.9105 | 3.9105 | 18,528.5 | 244,104.8 | 4.7795 | 4.7795 | 23,800 | 266,494.9 | 5.6485 | 5.6485 | 254,679.6 | 273,231.8 | 6.5175 | 6.5175 | 289,945.7 | 297,222.6 | 7.3865 | 7.3865 | 307,501.3 | 523,012.4 | 9.9935 | 8.2555 | 322,937.6 | 583,005.5 | 10.8625 | 10.8625 |
2026-02-15T15:30:00Z | ARB-USDT | 0.115145 | 0.115145 | 0.115145 | 0.115145 | 11,892.35 | 22,607.9 | 1,176.8 | 0.4342 | 0.4342 | 24,801.6 | 2,370.5 | 2.1712 | 1.3027 | 26,501.2 | 3,564.2 | 3.0396 | 2.1712 | 48,619.2 | 4,757.9 | 3.9081 | 3.0396 | 63,070.6 | 5,951.6 | 4.7766 | 3.9081 | 80,561.8 | 8,094.9 | 5.6451 | 4.7766 | 327,337.9 | 39,314.6 | 6.5135 | 5.6451 | 365,022.9 | 42,314.6 | 7.382 | 8.2505 | 530,782.6 | 57,853.1 | 8.2505 | 9.1189 | 539,584.2 | 94,159 | 9.1189 | 9.9874 |
2026-02-15T15:35:00Z | ARB-USDT | 0.115155 | 0.115155 | 0.115155 | 0.115155 | 17,732.8 | 34,349.6 | 1,116 | 1.3026 | 1.3026 | 34,917.9 | 2,310.1 | 2.171 | 2.171 | 38,082.6 | 12,245.3 | 3.0394 | 3.0394 | 43,355.2 | 13,371.9 | 3.9078 | 3.9078 | 291,602.4 | 38,970.5 | 4.7762 | 4.7762 | 314,856.8 | 50,772.1 | 5.6446 | 6.513 | 319,760.7 | 73,073.3 | 8.2498 | 7.3814 | 352,123.9 | 92,106.9 | 9.1181 | 8.2498 | 612,893.2 | 100,873.6 | 9.9865 | 9.1181 | 642,446.5 | 143,543.4 | 10.8549 | 9.9865 |
2026-02-15T15:40:00Z | ARB-USDT | 0.11522 | 0.11522 | 0.11522 | 0.11522 | 4,888.9 | 8,684.5 | 1,093.3 | 0.8679 | 0.8679 | 9,689.7 | 2,186.6 | 1.7358 | 1.7358 | 26,016.4 | 3,279.9 | 2.6037 | 2.6037 | 272,737.3 | 13,174.8 | 3.4716 | 3.4716 | 273,745.6 | 14,348.7 | 4.3395 | 5.2074 | 315,795.6 | 16,514.7 | 5.2074 | 6.0753 | 322,532.5 | 41,898.5 | 6.0753 | 6.9432 | 336,238 | 67,756.7 | 6.9432 | 7.8111 | 355,715 | 98,983.8 | 7.8111 | 10.4149 | 608,446.9 | 417,950.7 | 8.679 | 11.2828 |
2026-02-15T15:45:00Z | ARB-USDT | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 6,522.55 | 3,233.7 | 9,811.4 | 1.7376 | 1.7376 | 4,047.3 | 10,931.2 | 3.4752 | 2.6064 | 24,994.2 | 12,091.8 | 4.344 | 3.4752 | 243,371.4 | 13,252.4 | 5.2129 | 5.2129 | 267,539 | 22,054 | 6.0817 | 6.9505 | 311,393.9 | 246,279.6 | 6.9505 | 9.5569 | 320,088.8 | 255,081.2 | 7.8193 | 10.4257 | 333,794.3 | 259,985.1 | 8.6881 | 11.2945 | 382,257.5 | 355,408.5 | 9.5569 | 13.901 | 643,210.2 | 370,361.6 | 10.4257 | 14.7698 |
2026-02-15T15:50:00Z | ARB-USDT | 0.11486 | 0.11486 | 0.11486 | 0.11486 | 1,874.85 | 2,626.1 | 1,123.6 | 0.8706 | 0.8706 | 3,481.1 | 2,318.9 | 1.7413 | 1.7413 | 4,334.8 | 3,514.2 | 2.6119 | 2.6119 | 5,189.3 | 15,680 | 3.4825 | 3.4825 | 6,042.9 | 17,323.6 | 4.3531 | 4.3531 | 225,868.2 | 20,323.6 | 5.2238 | 5.2238 | 291,192.9 | 35,641.9 | 6.0944 | 6.0944 | 292,653.3 | 61,732.2 | 6.965 | 6.965 | 315,071.9 | 77,270.7 | 7.8356 | 7.8356 | 476,861.4 | 294,832.2 | 9.5769 | 8.7063 |
2026-02-15T15:55:00Z | ARB-USDT | 0.115055 | 0.115055 | 0.115055 | 0.115055 | 4,888.9 | 8,697.2 | 1,080.6 | 1.3037 | 1.3037 | 9,612.1 | 13,117.2 | 2.1729 | 2.1729 | 10,523.2 | 14,232.4 | 3.042 | 3.042 | 11,440.4 | 15,313 | 3.9112 | 3.9112 | 14,550.1 | 40,003 | 4.7803 | 4.7803 | 34,384.5 | 61,827.8 | 5.6495 | 5.6495 | 260,359.6 | 68,564.7 | 6.5186 | 7.3878 | 285,938.8 | 71,564.7 | 7.3878 | 8.2569 | 309,807.9 | 302,548.1 | 8.2569 | 9.1261 | 323,411.2 | 368,549.8 | 9.1261 | 9.9952 |
2026-02-15T16:00:00Z | ARB-USDT | 0.11479 | 0.11479 | 0.11479 | 0.11479 | 1,128.75 | 1,174.8 | 1,082.7 | 1.7423 | 1.7423 | 9,244.2 | 30,774.6 | 3.4846 | 2.6135 | 18,006 | 32,438.2 | 4.3558 | 3.4846 | 27,856.6 | 40,257.8 | 5.2269 | 4.3558 | 31,986.4 | 63,145.6 | 7.8404 | 5.2269 | 70,308.6 | 344,183.8 | 8.7116 | 6.0981 | 79,028.5 | 345,375.2 | 9.5827 | 6.9692 | 322,505.3 | 355,231 | 10.4539 | 7.8404 | 337,930.4 | 360,134.9 | 11.325 | 8.7116 | 368,680.1 | 396,837.3 | 12.1962 | 10.4539 |
2026-02-15T16:05:00Z | ARB-USDT | 0.114365 | 0.114365 | 0.114365 | 0.114365 | 4,908 | 1,068.2 | 8,747.8 | 1.3116 | 1.3116 | 13,947.1 | 227,355.7 | 3.0604 | 3.0604 | 29,594.8 | 228,556.2 | 3.9348 | 3.9348 | 42,463 | 240,584.1 | 4.8092 | 4.8092 | 74,979.8 | 261,186.2 | 5.6836 | 6.558 | 77,979.8 | 279,586.2 | 6.558 | 7.4323 | 86,957.6 | 317,222.3 | 7.4323 | 8.3067 | 344,382 | 565,733.4 | 8.3067 | 9.1811 | 369,238.8 | 567,353.1 | 9.1811 | 10.9299 | 394,774.4 | 613,224 | 10.0555 | 12.6787 |
2026-02-15T16:10:00Z | ARB-USDT | 0.11479 | 0.11479 | 0.11479 | 0.11479 | 1,002.35 | 596.7 | 1,408 | 1.7423 | 1.7423 | 1,500.1 | 2,572.9 | 2.6135 | 2.6135 | 248,308.3 | 3,737.8 | 3.4846 | 3.4846 | 261,732.4 | 4,902.7 | 4.3558 | 4.3558 | 304,161 | 6,067.6 | 5.2269 | 6.0981 | 328,066.7 | 8,174.6 | 6.9692 | 6.9692 | 331,066.7 | 226,039.5 | 8.7116 | 9.5827 | 358,501.3 | 248,844.2 | 9.5827 | 10.4539 | 367,302.9 | 255,581.1 | 10.4539 | 13.0673 | 586,379.3 | 264,382.7 | 11.325 | 13.9385 |
2026-02-15T16:15:00Z | ARB-USDT | 0.11508 | 0.11508 | 0.11508 | 0.11508 | 12,132.45 | 1,187.5 | 23,077.4 | 2.6069 | 2.6069 | 2,375 | 51,525.8 | 3.4758 | 3.4758 | 21,061.9 | 55,120.1 | 4.3448 | 4.3448 | 33,927.8 | 278,993.4 | 5.2138 | 5.2138 | 252,478.2 | 279,587.6 | 6.0827 | 6.0827 | 261,279.8 | 321,960.4 | 7.8206 | 6.9517 | 284,109.8 | 355,188.3 | 8.6896 | 10.4275 | 305,576.8 | 572,277.5 | 9.5586 | 11.2965 | 319,179.4 | 599,586.8 | 10.4275 | 12.1655 | 392,482.1 | 630,525.5 | 11.2965 | 13.0344 |
2026-02-15T16:20:00Z | ARB-USDT | 0.11467 | 0.11467 | 0.11467 | 0.11467 | 4,724.1 | 723.4 | 8,724.8 | 0.8721 | 0.8721 | 1,916 | 9,848.9 | 1.7441 | 1.7441 | 5,092.5 | 10,973 | 2.6162 | 2.6162 | 8,739.1 | 12,097.1 | 3.4883 | 3.4883 | 21,129.7 | 14,899.8 | 4.3603 | 4.3603 | 29,033.6 | 30,238.9 | 5.2324 | 5.2324 | 289,525.3 | 65,334.3 | 6.1045 | 6.1045 | 298,326.9 | 121,741.9 | 6.9765 | 6.9765 | 306,459.7 | 159,497 | 7.8486 | 7.8486 | 323,965.7 | 377,456.8 | 8.7207 | 8.7207 |
2026-02-15T16:25:00Z | ARB-USDT | 0.115 | 0.115 | 0.115 | 0.115 | 6,402.4 | 2,969.8 | 9,835 | 0.8696 | 0.8696 | 17,640.4 | 11,001.5 | 1.7391 | 1.7391 | 18,475.6 | 20,969.6 | 2.6087 | 2.6087 | 19,517.3 | 22,136.1 | 3.4783 | 3.4783 | 282,590.5 | 24,997.3 | 4.3478 | 4.3478 | 295,273.8 | 59,614.2 | 5.2174 | 6.087 | 317,948.4 | 82,259.3 | 6.087 | 6.9565 | 348,912.2 | 299,339.1 | 6.9565 | 9.5652 | 357,614.7 | 324,843.4 | 7.8261 | 10.4348 | 627,412.1 | 333,645 | 8.6957 | 11.3043 |
2026-02-15T16:30:00Z | ARB-USDT | 0.11467 | 0.11467 | 0.11467 | 0.11467 | 4,921.5 | 96 | 9,747 | 0.8721 | 0.8721 | 640.5 | 30,099.9 | 1.7441 | 1.7441 | 4,809.8 | 30,919 | 2.6162 | 2.6162 | 5,979.1 | 38,088.6 | 3.4883 | 3.4883 | 26,382.5 | 39,110.7 | 4.3603 | 4.3603 | 31,744.9 | 47,912.3 | 5.2324 | 5.2324 | 54,202.2 | 370,624.5 | 6.1045 | 6.1045 | 55,371.5 | 372,470.5 | 6.9765 | 6.9765 | 93,706 | 382,118.4 | 7.8486 | 7.8486 | 109,418.3 | 421,958.5 | 9.5927 | 10.4648 |
2026-02-15T16:35:00Z | ARB-USDT | 0.11453 | 0.11453 | 0.11453 | 0.11453 | 4,957 | 8,736.7 | 1,177.3 | 0.8731 | 0.8731 | 9,778 | 2,354.6 | 2.6194 | 1.7463 | 26,717.9 | 3,531.9 | 3.4925 | 2.6194 | 40,246.4 | 4,639.7 | 4.3657 | 3.4925 | 47,195.9 | 225,129.6 | 5.2388 | 4.3657 | 47,292.1 | 235,568.8 | 6.9851 | 6.1119 | 54,029 | 244,370.4 | 7.8582 | 6.9851 | 62,769.5 | 253,177.5 | 10.4776 | 7.8582 | 461,985 | 489,875.4 | 11.3507 | 9.6045 | 482,466.7 | 541,130.8 | 13.097 | 10.4776 |
2026-02-15T16:40:00Z | ARB-USDT | 0.11485 | 0.11485 | 0.11485 | 0.11485 | 111,048.9 | 220,956.9 | 1,140.9 | 1.7414 | 1.7414 | 263,113.3 | 2,281.8 | 3.4828 | 2.6121 | 264,150.5 | 18,297.1 | 4.3535 | 3.4828 | 264,468.9 | 19,438 | 5.2242 | 4.3535 | 286,279.8 | 20,578.9 | 6.0949 | 5.2242 | 528,019.3 | 29,380.5 | 6.9656 | 6.0949 | 529,865.3 | 36,117.4 | 7.8363 | 7.8363 | 557,755.5 | 322,249 | 8.707 | 8.707 | 573,294 | 331,104.7 | 9.5777 | 9.5777 | 630,283.7 | 336,008.6 | 10.4484 | 10.4484 |
2026-02-15T16:45:00Z | ARB-USDT | 0.114785 | 0.114785 | 0.114785 | 0.114785 | 8,198.1 | 1,036.3 | 15,359.9 | 1.3068 | 1.3068 | 10,786.5 | 16,543.5 | 2.178 | 2.178 | 11,766.7 | 26,441.7 | 3.0492 | 3.0492 | 27,338.8 | 28,735.1 | 3.9204 | 3.9204 | 30,517.8 | 67,824.3 | 4.7916 | 4.7916 | 42,319.4 | 325,774.2 | 5.6628 | 5.6628 | 260,108.4 | 340,338 | 6.534 | 6.534 | 268,430.4 | 375,150.4 | 7.4051 | 7.4051 | 298,428.3 | 376,866.1 | 8.2763 | 8.2763 | 307,323.2 | 385,667.7 | 9.1475 | 9.1475 |
2026-02-15T16:50:00Z | ARB-USDT | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 9,126 | 8,388.4 | 9,863.6 | 0.8703 | 0.8703 | 226,073.1 | 11,019.8 | 2.611 | 1.7406 | 226,897.9 | 12,176 | 3.4813 | 2.611 | 275,641.1 | 13,332.2 | 4.3516 | 3.4813 | 315,517.5 | 23,290 | 6.0923 | 4.3516 | 329,130.7 | 40,224.2 | 6.9626 | 6.0923 | 599,089.5 | 44,325.1 | 7.8329 | 6.9626 | 607,222.3 | 313,252.2 | 9.5735 | 7.8329 | 704,920 | 322,053.8 | 10.4439 | 11.3142 | 1,011,748.3 | 366,810.4 | 12.1845 | 12.1845 |
2026-02-15T16:55:00Z | ARB-USDT | 0.11496 | 0.11496 | 0.11496 | 0.11496 | 12,254.2 | 8,703.9 | 15,804.5 | 0.8699 | 0.8699 | 226,170.8 | 16,975.8 | 2.6096 | 1.7397 | 232,875.2 | 18,147.1 | 3.4795 | 2.6096 | 234,664.9 | 29,259.8 | 4.3493 | 3.4795 | 243,466.5 | 39,108.3 | 5.2192 | 4.3493 | 244,289.3 | 47,532.2 | 6.0891 | 5.2192 | 528,023 | 62,856.8 | 6.9589 | 6.0891 | 551,905.4 | 129,137.4 | 7.8288 | 6.9589 | 569,413.3 | 255,933.6 | 8.6987 | 7.8288 | 589,774.8 | 473,334.3 | 9.5685 | 8.6987 |
2026-02-15T17:00:00Z | ARB-USDT | 0.114935 | 0.114935 | 0.114935 | 0.114935 | 1,428.5 | 1,699.9 | 1,157.1 | 0.435 | 0.435 | 2,480.8 | 4,084.8 | 3.0452 | 1.3051 | 14,608.6 | 5,241.9 | 3.9153 | 2.1751 | 15,414.7 | 31,385.5 | 4.7853 | 3.0452 | 27,642 | 49,785.5 | 6.5254 | 3.9153 | 72,789.1 | 58,587.1 | 7.3955 | 6.5254 | 103,398.6 | 86,483.5 | 8.2655 | 7.3955 | 108,302.5 | 93,220.4 | 10.0057 | 10.0057 | 325,892.4 | 147,134.7 | 10.8757 | 10.8757 | 355,218.8 | 372,990.9 | 11.7458 | 11.7458 |
2026-02-15T17:05:00Z | ARB-USDT | 0.115005 | 0.115005 | 0.115005 | 0.115005 | 3,901.45 | 6,614.5 | 1,188.4 | 1.3043 | 1.3043 | 12,501.6 | 11,178.4 | 2.1738 | 3.0433 | 230,535.8 | 13,506.3 | 3.0433 | 3.9129 | 231,397.4 | 14,601.6 | 3.9129 | 4.7824 | 255,219.4 | 31,006.9 | 4.7824 | 5.6519 | 284,966.1 | 34,006.9 | 5.6519 | 6.5215 | 293,767.7 | 42,808.5 | 6.5215 | 7.391 | 554,648.6 | 45,808.5 | 7.391 | 9.13 | 739,282.4 | 100,589.1 | 9.13 | 9.9996 | 778,979.3 | 326,696.9 | 9.9996 | 10.8691 |
2026-02-15T17:10:00Z | ARB-USDT | 0.114935 | 0.114935 | 0.114935 | 0.114935 | 10,682.25 | 20,281 | 1,083.5 | 1.3051 | 1.3051 | 21,433 | 2,133.3 | 2.1751 | 2.1751 | 22,585 | 3,188 | 3.0452 | 3.0452 | 26,301.1 | 4,237.7 | 3.9153 | 3.9153 | 47,718.7 | 15,779.2 | 4.7853 | 4.7853 | 335,051 | 40,096.6 | 5.6554 | 5.6554 | 355,293.7 | 271,104.4 | 6.5254 | 6.5254 | 387,659.4 | 277,841.3 | 7.3955 | 8.2655 | 406,059.4 | 286,642.9 | 8.2655 | 9.1356 | 444,074.6 | 374,404.2 | 9.1356 | 10.0057 |
2026-02-15T17:15:00Z | ARB-USDT | 0.11449 | 0.11449 | 0.11449 | 0.11449 | 11,004.25 | 12,098.8 | 9,909.7 | 0.8734 | 0.8734 | 13,292.9 | 11,099.8 | 1.7469 | 1.7469 | 17,049 | 12,273.2 | 2.6203 | 2.6203 | 19,987 | 13,463.3 | 3.4938 | 3.4938 | 24,181.1 | 16,460.7 | 4.3672 | 4.3672 | 53,586.8 | 43,284.6 | 5.2406 | 5.2406 | 323,198.3 | 58,846.8 | 6.1141 | 6.1141 | 332,537.1 | 67,648.4 | 6.9875 | 6.9875 | 341,338.7 | 285,960.4 | 7.8609 | 7.8609 | 364,868.8 | 308,597.6 | 8.7344 | 8.7344 |
2026-02-15T17:20:00Z | ARB-USDT | 0.114765 | 0.114765 | 0.114765 | 0.114765 | 5,849.85 | 8,718.6 | 2,981.1 | 0.4357 | 0.4357 | 9,882.2 | 16,550.2 | 3.0497 | 1.307 | 10,985.7 | 20,646.9 | 3.9211 | 2.1784 | 23,667.3 | 36,562.9 | 4.7924 | 3.0497 | 30,253.9 | 40,659.1 | 5.6637 | 3.9211 | 243,250.9 | 276,057.4 | 6.5351 | 4.7924 | 260,773.2 | 291,508.1 | 8.2778 | 5.6637 | 282,891.2 | 418,348.6 | 10.0205 | 6.5351 | 544,532.3 | 475,361 | 10.8918 | 7.4064 | 611,246 | 494,671.7 | 11.7632 | 8.2778 |
2026-02-15T17:25:00Z | ARB-USDT | 0.11474 | 0.11474 | 0.11474 | 0.11474 | 9,308.95 | 8,720.6 | 9,897.3 | 0.8715 | 0.8715 | 9,919.5 | 10,993.5 | 1.7431 | 1.7431 | 22,696.5 | 249,450.5 | 2.6146 | 2.6146 | 28,629.8 | 250,849.2 | 3.4861 | 3.4861 | 32,322.7 | 260,797.4 | 4.3577 | 4.3577 | 33,460.5 | 274,396.2 | 5.2292 | 5.2292 | 42,181.2 | 283,199.4 | 6.1007 | 6.1007 | 45,181.2 | 288,103.3 | 6.9723 | 6.9723 | 98,970.4 | 521,478.2 | 7.8438 | 7.8438 | 316,996.8 | 561,696.9 | 8.7154 | 8.7154 |
2026-02-15T17:30:00Z | ARB-USDT | 0.11454 | 0.11454 | 0.11454 | 0.11454 | 1,481.3 | 1,855.6 | 1,107 | 0.8731 | 0.8731 | 10,593 | 2,214 | 1.7461 | 1.7461 | 11,731 | 12,122.6 | 2.6192 | 2.6192 | 37,919.2 | 13,229.6 | 3.4922 | 3.4922 | 51,349.9 | 17,336.6 | 4.3653 | 4.3653 | 270,599.9 | 41,507.8 | 5.2383 | 5.2383 | 372,564.9 | 62,633.8 | 6.1114 | 6.1114 | 381,366.5 | 289,547.4 | 6.9845 | 6.9845 | 390,103.9 | 296,482.4 | 7.8575 | 7.8575 | 398,842.1 | 319,066.1 | 8.7306 | 8.7306 |
2026-02-15T17:35:00Z | ARB-USDT | 0.114855 | 0.114855 | 0.114855 | 0.114855 | 5,439.1 | 9,791.2 | 1,087 | 1.306 | 1.306 | 15,134.4 | 2,174 | 2.1767 | 2.1767 | 19,212.6 | 16,547.6 | 3.0473 | 3.0473 | 40,342.6 | 35,249.8 | 3.918 | 3.918 | 259,096.7 | 36,410.6 | 4.7886 | 4.7886 | 267,808.3 | 38,289.3 | 5.6593 | 5.6593 | 290,959.3 | 43,078.1 | 6.53 | 6.53 | 411,862.4 | 63,520.5 | 7.4006 | 7.4006 | 472,282.7 | 106,784.2 | 9.142 | 8.2713 | 707,484.4 | 155,612.5 | 10.0126 | 9.142 |
2026-02-15T17:40:00Z | ARB-USDT | 0.11418 | 0.11418 | 0.11418 | 0.11418 | 9,923.35 | 11,085.9 | 8,760.8 | 2.6274 | 2.6274 | 12,145.2 | 33,045.1 | 4.3791 | 4.3791 | 16,305.3 | 43,519.2 | 5.2549 | 6.1307 | 245,177.4 | 292,460 | 7.0065 | 7.0065 | 246,337.5 | 293,544.4 | 8.7581 | 7.8823 | 282,350.9 | 294,628.8 | 9.6339 | 8.7581 | 283,511 | 295,713.2 | 10.5097 | 9.6339 | 303,864.4 | 330,761.5 | 11.3855 | 10.5097 | 308,768.3 | 344,693.5 | 12.2613 | 11.3855 | 317,666.4 | 358,558 | 13.1372 | 12.2613 |
2026-02-15T17:45:00Z | ARB-USDT | 0.112705 | 0.112705 | 0.112705 | 0.112705 | 111,505.25 | 221,808.1 | 1,202.4 | 2.2182 | 2.2182 | 230,687.9 | 13,668.5 | 3.1055 | 3.1055 | 239,569.4 | 14,769 | 3.9927 | 4.88 | 244,852.3 | 23,648.8 | 4.88 | 8.4291 | 254,914.2 | 30,032.2 | 5.7673 | 9.3164 | 255,484.5 | 33,032.2 | 6.6545 | 10.2036 | 265,189 | 255,842.5 | 7.5418 | 11.0909 | 277,068.8 | 268,462.7 | 8.4291 | 12.8654 | 499,034.5 | 277,342.5 | 9.3164 | 15.5273 | 499,604.9 | 498,875.5 | 10.2036 | 16.4145 |
2026-02-15T17:50:00Z | ARB-USDT | 0.113665 | 0.113665 | 0.113665 | 0.113665 | 11,760.25 | 9,886.2 | 13,634.3 | 1.3197 | 1.3197 | 13,954.9 | 14,761.2 | 2.1994 | 2.1994 | 15,042.2 | 15,959.6 | 3.959 | 3.959 | 16,127.6 | 244,752.1 | 5.7186 | 4.8388 | 246,041.4 | 252,612.6 | 6.5983 | 5.7186 | 257,779.1 | 294,154.7 | 7.4781 | 6.5983 | 263,062 | 295,353.1 | 9.2377 | 7.4781 | 291,853 | 304,232.9 | 10.1175 | 8.3579 | 558,095.7 | 315,379.5 | 10.9972 | 9.2377 | 564,832.6 | 535,092.1 | 11.877 | 10.1175 |
2026-02-15T17:55:00Z | ARB-USDT | 0.113715 | 0.113715 | 0.113715 | 0.113715 | 5,001.4 | 8,799.5 | 1,203.3 | 0.4397 | 0.4397 | 231,736.1 | 2,406.6 | 2.1985 | 1.3191 | 233,832.1 | 3,609.9 | 3.0779 | 2.1985 | 236,654 | 4,813.2 | 3.9573 | 3.0779 | 237,738 | 6,016.5 | 4.8367 | 3.9573 | 284,208.5 | 11,213.9 | 5.716 | 4.8367 | 305,932.8 | 46,829.4 | 6.5954 | 5.716 | 525,819.3 | 291,617.6 | 7.4748 | 6.5954 | 538,281.5 | 300,411.2 | 10.113 | 7.4748 | 582,299.4 | 309,291 | 10.9924 | 9.2336 |
2026-02-15T18:00:00Z | ARB-USDT | 0.113135 | 0.113135 | 0.113135 | 0.113135 | 10,345.05 | 11,847.4 | 8,842.7 | 3.0936 | 3.0936 | 232,900.4 | 9,920.2 | 3.9775 | 4.8614 | 253,622 | 245,264.6 | 4.8614 | 5.7453 | 254,794.9 | 257,763 | 5.7453 | 6.6292 | 255,904.4 | 263,045.9 | 6.6292 | 7.5131 | 258,827.7 | 307,231.4 | 7.5131 | 10.1648 | 482,880.7 | 393,853.2 | 8.397 | 11.0487 | 518,090.5 | 413,452.8 | 9.2809 | 11.9326 | 566,233.1 | 858,274.8 | 10.1648 | 13.7004 | 569,233.1 | 867,154.6 | 11.9326 | 14.5843 |
2026-02-15T18:05:00Z | ARB-USDT | 0.113565 | 0.113565 | 0.113565 | 0.113565 | 112,577.35 | 1,835.7 | 223,319 | 0.4403 | 0.4403 | 10,647.9 | 238,760.8 | 1.3208 | 1.3208 | 11,747.1 | 248,510 | 3.0819 | 2.2014 | 25,555.9 | 269,462.9 | 3.9625 | 3.9625 | 26,646.6 | 278,270.4 | 5.7236 | 4.843 | 38,832.7 | 516,073.7 | 6.6041 | 5.7236 | 73,588.7 | 538,917.7 | 7.4847 | 6.6041 | 99,746.8 | 545,654.6 | 8.3653 | 7.4847 | 123,685.5 | 574,209.5 | 11.0069 | 8.3653 | 517,231.1 | 588,372.2 | 12.768 | 10.1264 |
2026-02-15T18:10:00Z | ARB-USDT | 0.11356 | 0.11356 | 0.11356 | 0.11356 | 11,339.65 | 1,017.3 | 21,662 | 0.8806 | 0.8806 | 2,030.6 | 23,298.6 | 1.7612 | 2.6418 | 3,044.7 | 24,436.4 | 2.6418 | 3.5224 | 25,405.6 | 40,450.4 | 3.5224 | 4.403 | 28,601.2 | 41,648.6 | 4.403 | 5.2836 | 30,032.4 | 66,344.1 | 5.2836 | 6.1641 | 31,824.4 | 73,081 | 6.1641 | 7.0447 | 43,704.2 | 87,243.7 | 7.0447 | 7.9253 | 92,526.1 | 135,170.3 | 7.9253 | 8.8059 | 457,689 | 138,028.3 | 8.8059 | 9.6865 |
2026-02-15T18:15:00Z | ARB-USDT | 0.113645 | 0.113645 | 0.113645 | 0.113645 | 4,992.15 | 8,806 | 1,178.3 | 1.3199 | 1.3199 | 25,447 | 11,236.4 | 3.0798 | 2.1998 | 27,298 | 26,525.2 | 3.9597 | 3.0798 | 50,196.1 | 247,544.4 | 4.8396 | 3.9597 | 50,891 | 273,671.4 | 5.7196 | 4.8396 | 53,891 | 282,551.2 | 6.5995 | 5.7196 | 88,271.2 | 291,547.9 | 7.4794 | 7.4794 | 403,187.4 | 321,152.7 | 8.3594 | 8.3594 | 418,731.8 | 335,315.4 | 9.2393 | 9.2393 | 424,014.7 | 382,113.8 | 10.1192 | 10.1192 |
2026-02-15T18:20:00Z | ARB-USDT | 0.11396 | 0.11396 | 0.11396 | 0.11396 | 4,805.6 | 8,781.2 | 830 | 0.8775 | 0.8775 | 12,775.2 | 2,009 | 2.6325 | 1.755 | 13,730.3 | 3,141.1 | 3.51 | 2.6325 | 37,058.2 | 18,181.5 | 4.3875 | 3.51 | 46,793.7 | 257,978.8 | 5.265 | 4.3875 | 72,575.2 | 275,524.4 | 6.1425 | 6.1425 | 75,575.2 | 282,261.3 | 7.02 | 7.02 | 84,455 | 319,524.9 | 7.8975 | 7.8975 | 309,276.8 | 355,633.2 | 8.775 | 8.775 | 334,339.6 | 574,921.8 | 9.6525 | 9.6525 |
2026-02-15T18:25:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 11,753.1 | 1,146.7 | 22,359.5 | 1.3232 | 1.3232 | 2,293.4 | 243,877.7 | 2.2053 | 2.2053 | 3,440.1 | 257,279.4 | 3.0874 | 3.9695 | 8,264.5 | 258,291.4 | 3.9695 | 6.6158 | 27,121.6 | 263,574.3 | 4.8516 | 7.4979 | 39,565.5 | 492,893.2 | 5.7337 | 8.38 | 44,848.4 | 531,607.1 | 7.4979 | 9.2621 | 274,193.7 | 546,048 | 8.38 | 11.0263 | 283,001.6 | 549,048 | 11.0263 | 12.7905 | 304,335.9 | 801,031.9 | 11.9084 | 13.6727 |
2026-02-15T18:30:00Z | ARB-USDT | 0.113045 | 0.113045 | 0.113045 | 0.113045 | 1,004.9 | 823.3 | 1,186.5 | 2.2115 | 2.2115 | 222,189.5 | 222,425.4 | 3.9807 | 3.0961 | 235,188.1 | 228,894.8 | 4.8653 | 3.9807 | 251,368.2 | 260,211.8 | 6.6345 | 4.8653 | 253,311.6 | 261,398.3 | 8.4037 | 5.7499 | 268,562.9 | 262,510 | 9.2883 | 6.6345 | 555,292.1 | 356,743.9 | 10.1729 | 7.5191 | 590,063 | 586,588.8 | 11.0575 | 8.4037 | 614,923.4 | 594,891.6 | 11.9421 | 9.2883 | 620,206.3 | 623,378.7 | 12.8268 | 10.1729 |
2026-02-15T18:35:00Z | ARB-USDT | 0.11316 | 0.11316 | 0.11316 | 0.11316 | 4,926.45 | 8,842.1 | 1,010.8 | 0.8837 | 0.8837 | 10,005.9 | 244,356 | 2.6511 | 1.7674 | 11,166.6 | 261,541.9 | 4.4185 | 2.6511 | 12,327.3 | 270,421.7 | 5.3022 | 3.5348 | 255,715.2 | 285,551.1 | 6.1859 | 5.3022 | 256,914.4 | 287,820.7 | 7.0696 | 6.1859 | 291,446.9 | 525,863.5 | 7.9533 | 7.0696 | 303,967.9 | 562,533.7 | 8.837 | 7.9533 | 309,250.8 | 618,997.8 | 9.7207 | 10.6045 | 425,597.3 | 660,460.1 | 10.6045 | 11.4882 |
2026-02-15T18:40:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 11,359.6 | 21,603.9 | 1,115.3 | 1.3232 | 1.3232 | 22,698.1 | 17,495.1 | 2.2053 | 2.2053 | 268,539.7 | 20,886.6 | 3.0874 | 3.0874 | 273,098.2 | 31,366.4 | 3.9695 | 3.9695 | 274,196.5 | 40,246.2 | 4.8516 | 5.7337 | 321,468.9 | 75,006.2 | 6.6158 | 6.6158 | 629,368.6 | 105,260.4 | 7.4979 | 7.4979 | 631,214.6 | 113,886.5 | 8.38 | 8.38 | 693,195 | 126,386.5 | 10.1442 | 9.2621 | 809,753 | 135,266.3 | 11.0263 | 10.1442 |
2026-02-15T18:45:00Z | ARB-USDT | 0.11272 | 0.11272 | 0.11272 | 0.11272 | 5,544.05 | 9,957.8 | 1,130.3 | 1.7743 | 1.7743 | 232,813.3 | 2,260.6 | 2.6615 | 2.6615 | 270,281.8 | 3,390.9 | 3.5486 | 3.5486 | 287,593.8 | 24,158.7 | 4.4358 | 4.4358 | 288,693.4 | 25,319.8 | 5.3229 | 5.3229 | 318,245.4 | 28,319.8 | 7.0972 | 7.0972 | 547,295.9 | 37,199.6 | 7.9844 | 7.9844 | 559,501.8 | 40,199.6 | 9.7587 | 8.8715 | 564,784.7 | 267,202.1 | 10.6458 | 9.7587 | 574,528.1 | 378,894.7 | 11.533 | 10.6458 |
2026-02-15T18:50:00Z | ARB-USDT | 0.112875 | 0.112875 | 0.112875 | 0.112875 | 5,459.95 | 9,768.6 | 1,151.3 | 1.3289 | 1.3289 | 232,207.7 | 4,383.8 | 2.2148 | 2.2148 | 233,111.3 | 5,535.1 | 3.1008 | 3.1008 | 245,290.2 | 28,429.8 | 4.8726 | 3.9867 | 513,424.9 | 41,241.7 | 6.6445 | 4.8726 | 551,684.9 | 47,978.6 | 7.5305 | 5.7586 | 566,908.1 | 66,378.6 | 8.4164 | 6.6445 | 568,754.1 | 75,174.6 | 9.3023 | 7.5305 | 635,232.3 | 88,777.2 | 10.1883 | 8.4164 | 874,592.8 | 117,633.6 | 11.0742 | 9.3023 |
2026-02-15T18:55:00Z | ARB-USDT | 0.11296 | 0.11296 | 0.11296 | 0.11296 | 12,208.7 | 8,858.3 | 15,559.1 | 0.8853 | 0.8853 | 9,793.3 | 16,706.1 | 1.7705 | 1.7705 | 13,089.3 | 17,853.1 | 2.6558 | 2.6558 | 16,088.8 | 19,000.1 | 3.5411 | 3.5411 | 40,946.6 | 20,147.1 | 4.4263 | 4.4263 | 50,479.1 | 28,999.3 | 6.1969 | 6.1969 | 281,824.2 | 62,406.3 | 7.0822 | 7.0822 | 299,652.7 | 89,113.7 | 7.9674 | 7.9674 | 313,233.1 | 334,078.7 | 8.8527 | 8.8527 | 397,966.2 | 420,700.5 | 9.738 | 9.738 |
2026-02-15T19:00:00Z | ARB-USDT | 0.11266 | 0.11266 | 0.11266 | 0.11266 | 10,635.8 | 12,608.9 | 8,662.7 | 3.5505 | 3.5505 | 13,739.3 | 18,559.2 | 6.2134 | 4.4381 | 14,869.7 | 240,357.5 | 7.101 | 6.2134 | 16,097.9 | 241,374.3 | 8.8763 | 7.101 | 239,330.4 | 270,557.5 | 9.7639 | 7.9886 | 265,821.6 | 271,574.8 | 10.6515 | 8.8763 | 272,234.9 | 293,991.4 | 11.5391 | 9.7639 | 273,365.3 | 317,178.7 | 12.4268 | 10.6515 | 298,243.7 | 547,915.8 | 13.3144 | 11.5391 | 342,692 | 574,506.8 | 15.0897 | 14.202 |
2026-02-15T19:05:00Z | ARB-USDT | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 120,518.25 | 222,746.9 | 18,289.6 | 0.8913 | 0.8913 | 235,409.4 | 28,359.7 | 1.7825 | 2.6738 | 236,509.1 | 29,514.3 | 2.6738 | 3.5651 | 245,429.5 | 39,592.2 | 3.5651 | 6.2389 | 257,739.3 | 40,746.8 | 4.4563 | 8.0214 | 289,922.6 | 263,325.1 | 6.2389 | 8.9127 | 522,615.7 | 278,703.9 | 7.1301 | 9.8039 | 549,261.5 | 287,620.5 | 8.0214 | 10.6952 | 554,544.4 | 317,204.6 | 10.6952 | 12.4777 | 935,499.5 | 333,019.2 | 11.5865 | 13.369 |
2026-02-15T19:10:00Z | ARB-USDT | 0.11258 | 0.11258 | 0.11258 | 0.11258 | 744.45 | 1,172.8 | 316.1 | 0.8883 | 0.8883 | 2,345.6 | 40,525.3 | 1.7765 | 1.7765 | 3,486.8 | 43,923.5 | 2.6648 | 2.6648 | 6,672.4 | 45,027.7 | 3.553 | 3.553 | 7,813.6 | 46,128.6 | 4.4413 | 4.4413 | 16,704.3 | 53,966.4 | 5.3295 | 5.3295 | 38,127 | 88,029.5 | 6.2178 | 6.2178 | 283,448.3 | 116,988.5 | 7.1061 | 7.1061 | 301,484.6 | 347,886.1 | 9.7708 | 7.9943 | 329,488 | 353,169 | 10.6591 | 8.8826 |
2026-02-15T19:15:00Z | ARB-USDT | 0.112605 | 0.112605 | 0.112605 | 0.112605 | 7,647.9 | 1,176.5 | 14,119.3 | 0.444 | 0.444 | 2,362.3 | 17,201.5 | 1.3321 | 2.2202 | 12,436.2 | 37,302.5 | 2.2202 | 3.1082 | 13,622 | 49,294.1 | 3.1082 | 3.9963 | 14,807.8 | 64,275 | 3.9963 | 4.8843 | 25,780.1 | 137,555.6 | 5.7724 | 5.7724 | 28,128.3 | 397,131.7 | 6.6605 | 7.5485 | 37,015.6 | 414,721.9 | 7.5485 | 8.4366 | 50,818.1 | 552,308.3 | 8.4366 | 11.9888 | 59,741.4 | 774,185.3 | 9.3246 | 12.8769 |
2026-02-15T19:20:00Z | ARB-USDT | 0.113525 | 0.113525 | 0.113525 | 0.113525 | 9,014.45 | 9,149.5 | 8,879.4 | 1.3213 | 1.3213 | 10,309.5 | 10,062.5 | 3.083 | 3.083 | 20,392.8 | 11,245.6 | 3.9639 | 3.9639 | 240,754.1 | 24,919.4 | 4.8447 | 5.7256 | 241,914.1 | 33,842.7 | 5.7256 | 6.6065 | 250,728.6 | 49,374.1 | 6.6065 | 7.4873 | 265,912 | 274,940.7 | 7.4873 | 8.3682 | 394,188.7 | 283,864 | 9.2491 | 10.1299 | 455,921.4 | 370,485.8 | 10.1299 | 11.0108 | 735,106.8 | 421,313.7 | 11.0108 | 11.8917 |
2026-02-15T19:25:00Z | ARB-USDT | 0.113435 | 0.113435 | 0.113435 | 0.113435 | 5,524.45 | 9,955.5 | 1,093.4 | 1.3223 | 1.3223 | 49,029.7 | 2,258.2 | 2.2039 | 2.2039 | 54,334 | 3,423 | 3.0855 | 3.0855 | 83,200.1 | 242,642.2 | 3.967 | 3.967 | 84,373 | 243,807 | 4.8486 | 4.8486 | 313,609.1 | 257,696.3 | 5.7302 | 6.6117 | 400,230.9 | 268,893.4 | 6.6117 | 7.4933 | 432,796.9 | 282,841.5 | 7.4933 | 9.2564 | 455,415.2 | 289,578.4 | 8.3748 | 10.138 | 464,338.5 | 509,823.3 | 9.2564 | 11.0195 |
2026-02-15T19:30:00Z | ARB-USDT | 0.113015 | 0.113015 | 0.113015 | 0.113015 | 115,041.75 | 221,229.1 | 8,854.4 | 0.4424 | 0.4424 | 222,417.9 | 9,599.3 | 1.3273 | 1.3273 | 238,025.3 | 10,344.1 | 2.2121 | 2.2121 | 239,214.1 | 11,492.5 | 3.0969 | 3.0969 | 249,326.2 | 23,833.2 | 3.9818 | 3.9818 | 551,966.8 | 39,111 | 4.8666 | 4.8666 | 558,703.7 | 40,259.4 | 5.7514 | 5.7514 | 561,432 | 55,644.5 | 6.6363 | 7.5211 | 566,714.9 | 64,567.8 | 7.5211 | 9.2908 | 612,007.3 | 92,914.9 | 8.406 | 10.1756 |
2026-02-15T19:35:00Z | ARB-USDT | 0.11254 | 0.11254 | 0.11254 | 0.11254 | 4,993.95 | 8,891.7 | 1,096.2 | 0.8886 | 0.8886 | 11,645.7 | 2,207.3 | 1.7771 | 1.7771 | 245,410.3 | 3,318.4 | 2.6657 | 2.6657 | 259,013.2 | 6,736 | 3.5543 | 3.5543 | 259,795.4 | 13,302.3 | 4.4429 | 4.4429 | 291,995.4 | 24,495.3 | 5.3314 | 5.3314 | 378,617.2 | 36,118.8 | 6.22 | 7.1086 | 386,763.7 | 51,675.9 | 7.1086 | 8.8857 | 404,579.8 | 63,695.7 | 7.9972 | 9.7743 | 678,135.4 | 294,703 | 8.8857 | 10.6629 |
2026-02-15T19:40:00Z | ARB-USDT | 0.112595 | 0.112595 | 0.112595 | 0.112595 | 1,137.55 | 1,157.9 | 1,117.2 | 1.3322 | 1.3322 | 2,315.8 | 2,234.4 | 2.2203 | 2.2203 | 234,477.1 | 5,618.5 | 3.1085 | 3.1085 | 246,696.3 | 18,446.5 | 3.9966 | 3.9966 | 247,854.2 | 274,773.5 | 4.8848 | 4.8848 | 262,060.4 | 308,651 | 7.5492 | 5.7729 | 583,004.4 | 313,933.9 | 8.4373 | 6.661 | 596,842.4 | 558,895.1 | 9.3255 | 11.1017 | 599,558.2 | 672,129.1 | 10.2136 | 11.9899 | 626,399.5 | 704,021.9 | 11.9899 | 12.878 |
2026-02-15T19:45:00Z | ARB-USDT | 0.112765 | 0.112765 | 0.112765 | 0.112765 | 5,552 | 9,975.1 | 1,128.9 | 1.3302 | 1.3302 | 11,076.1 | 2,257.8 | 2.217 | 2.217 | 11,950 | 17,886.1 | 3.1038 | 3.1038 | 13,051 | 19,015 | 3.9906 | 3.9906 | 22,848.1 | 29,013.4 | 4.8774 | 4.8774 | 276,921.6 | 61,126.5 | 5.7642 | 5.7642 | 292,894.6 | 67,863.4 | 6.651 | 7.5378 | 306,960.3 | 96,277.1 | 7.5378 | 8.4246 | 319,513.9 | 133,858.8 | 8.4246 | 9.3114 | 324,486.2 | 364,266 | 9.3114 | 10.1982 |
2026-02-15T19:50:00Z | ARB-USDT | 0.11284 | 0.11284 | 0.11284 | 0.11284 | 4,999.25 | 8,868.4 | 1,130.1 | 0.8862 | 0.8862 | 10,663.8 | 2,260.2 | 2.6586 | 1.7724 | 28,119.3 | 3,447.6 | 3.5448 | 2.6586 | 249,711.2 | 4,635 | 4.4311 | 3.5448 | 300,569.7 | 5,765.1 | 5.3173 | 4.4311 | 387,191.5 | 31,366.2 | 6.2035 | 5.3173 | 410,930.4 | 52,063.5 | 7.9759 | 7.0897 | 415,902.7 | 67,723.7 | 9.7483 | 9.7483 | 482,143.4 | 340,900.7 | 10.6345 | 10.6345 | 838,127.8 | 391,571.6 | 11.5207 | 11.5207 |
2026-02-15T19:55:00Z | ARB-USDT | 0.11301 | 0.11301 | 0.11301 | 0.11301 | 111,756 | 222,376.9 | 1,135.1 | 1.7698 | 1.7698 | 225,302.3 | 2,270.2 | 2.6546 | 2.6546 | 251,885.5 | 3,405.3 | 3.5395 | 3.5395 | 253,043.1 | 15,960.8 | 4.4244 | 4.4244 | 263,795.6 | 25,946 | 5.3093 | 5.3093 | 276,338.8 | 30,918.3 | 6.1941 | 7.079 | 299,089.4 | 58,587.6 | 7.079 | 7.9639 | 633,962.4 | 67,510.9 | 7.9639 | 8.8488 | 668,941.8 | 296,282.5 | 9.7337 | 12.3883 | 764,486.9 | 301,565.4 | 11.5034 | 13.2732 |
2026-02-15T20:00:00Z | ARB-USDT | 0.112625 | 0.112625 | 0.112625 | 0.112625 | 6,798.65 | 12,389.3 | 1,208 | 0.444 | 0.444 | 21,274.6 | 2,416 | 1.3319 | 1.3319 | 22,954.6 | 3,624 | 2.2198 | 2.2198 | 25,954.6 | 4,832 | 3.1077 | 3.1077 | 38,585.4 | 9,136.1 | 3.9956 | 3.9956 | 43,431.4 | 18,017.3 | 4.8835 | 4.8835 | 84,342.2 | 29,682 | 5.7714 | 5.7714 | 106,223.5 | 32,682 | 6.6593 | 7.5472 | 353,528.4 | 59,573 | 7.5472 | 8.4351 | 375,010.8 | 311,790.7 | 9.323 | 9.323 |
2026-02-15T20:05:00Z | ARB-USDT | 0.11313 | 0.11313 | 0.11313 | 0.11313 | 12,763.05 | 20,779.2 | 4,746.9 | 1.7679 | 1.7679 | 22,920.5 | 22,849.7 | 2.6518 | 2.6518 | 24,619 | 23,941.7 | 3.5358 | 3.5358 | 36,142.9 | 28,162.2 | 4.4197 | 4.4197 | 259,678.3 | 31,259.4 | 5.3036 | 5.3036 | 302,958.5 | 261,138.1 | 6.1876 | 6.1876 | 332,384.4 | 275,657.4 | 7.0715 | 7.0715 | 342,633.3 | 298,312.4 | 7.9554 | 7.9554 | 347,605.6 | 303,284.7 | 8.8394 | 9.7233 | 585,695.2 | 318,944.9 | 9.7233 | 10.6073 |
2026-02-15T20:10:00Z | ARB-USDT | 0.11337 | 0.11337 | 0.11337 | 0.11337 | 1,179.9 | 1,327.6 | 1,032.2 | 0.8821 | 0.8821 | 5,250.7 | 10,760.5 | 2.6462 | 1.7641 | 6,454.2 | 14,527.5 | 3.5283 | 2.6462 | 18,370 | 30,578.9 | 4.4103 | 3.5283 | 46,575.7 | 34,611.1 | 5.2924 | 4.4103 | 268,520 | 50,108.1 | 6.1745 | 5.2924 | 277,346.9 | 64,760.7 | 7.0565 | 6.1745 | 332,371.1 | 73,684 | 7.9386 | 7.0565 | 365,172.7 | 335,433.7 | 9.7027 | 7.9386 | 661,927.1 | 355,014.9 | 10.5848 | 9.7027 |
2026-02-15T20:15:00Z | ARB-USDT | 0.11312 | 0.11312 | 0.11312 | 0.11312 | 6,968.15 | 12,727.8 | 1,208.5 | 1.768 | 1.768 | 235,836.6 | 2,417 | 2.6521 | 2.6521 | 236,641.7 | 3,625.5 | 3.5361 | 3.5361 | 240,686.1 | 13,624.7 | 4.4201 | 4.4201 | 252,592.8 | 17,229.1 | 5.3041 | 5.3041 | 284,343.4 | 38,677.9 | 6.1881 | 6.1881 | 609,491.3 | 41,677.9 | 7.0721 | 7.0721 | 860,907.7 | 56,632.4 | 7.9562 | 7.9562 | 868,893.4 | 80,205.9 | 8.8402 | 8.8402 | 877,564.4 | 180,744.4 | 10.6082 | 10.6082 |
2026-02-15T20:20:00Z | ARB-USDT | 0.11335 | 0.11335 | 0.11335 | 0.11335 | 5,480.5 | 2,133.6 | 8,827.4 | 0.8822 | 0.8822 | 3,272.8 | 229,896.8 | 1.7644 | 1.7644 | 7,177.7 | 255,080 | 2.6467 | 2.6467 | 8,316.9 | 255,988.2 | 3.5289 | 3.5289 | 24,431.4 | 271,870.5 | 4.4111 | 4.4111 | 33,263.3 | 275,568.9 | 5.2933 | 5.2933 | 267,568.8 | 523,455.3 | 6.1756 | 7.0578 | 363,019.1 | 551,942.8 | 7.0578 | 7.94 | 386,734.4 | 563,652 | 7.94 | 8.8222 | 393,471.3 | 593,352.7 | 8.8222 | 9.7045 |
2026-02-15T20:25:00Z | ARB-USDT | 0.113565 | 0.113565 | 0.113565 | 0.113565 | 5,509.1 | 9,955.4 | 1,062.8 | 1.3208 | 1.3208 | 11,132.2 | 2,092 | 2.2014 | 2.2014 | 15,117.8 | 33,527.3 | 3.0819 | 3.0819 | 16,294.6 | 34,702.6 | 3.9625 | 3.9625 | 26,394.7 | 263,812.9 | 4.843 | 4.843 | 41,042.2 | 359,358 | 5.7236 | 5.7236 | 44,042.2 | 394,135.2 | 6.6041 | 6.6041 | 273,147.7 | 400,872.1 | 7.4847 | 7.4847 | 282,071 | 405,844.4 | 8.3653 | 8.3653 | 285,922.2 | 434,815 | 9.2458 | 9.2458 |
2026-02-15T20:30:00Z | ARB-USDT | 0.113845 | 0.113845 | 0.113845 | 0.113845 | 6,827.85 | 1,203.5 | 12,452.2 | 0.4392 | 0.4392 | 11,197.5 | 21,375.5 | 1.3176 | 2.196 | 12,401 | 243,806.4 | 2.196 | 3.9527 | 13,604.5 | 262,901.6 | 3.0744 | 4.8311 | 16,460.1 | 280,609.6 | 3.9527 | 5.7095 | 250,077.9 | 375,959.9 | 4.8311 | 7.4663 | 251,089.9 | 384,883.2 | 5.7095 | 9.2231 | 252,935.9 | 419,620.1 | 7.4663 | 10.1015 | 282,928.9 | 668,197.6 | 8.3447 | 10.9798 | 585,401.7 | 688,028 | 9.2231 | 11.8582 |
2026-02-15T20:35:00Z | ARB-USDT | 0.11374 | 0.11374 | 0.11374 | 0.11374 | 1,429.25 | 1,668.1 | 1,190.4 | 0.8792 | 0.8792 | 11,369.7 | 2,380.8 | 1.7584 | 1.7584 | 21,195.9 | 3,571.2 | 2.6376 | 2.6376 | 314,993.6 | 224,348.7 | 3.5168 | 3.5168 | 323,789.4 | 225,539.1 | 4.396 | 4.396 | 324,692.3 | 236,339.5 | 5.2752 | 5.2752 | 333,615.6 | 237,997.6 | 6.1544 | 6.1544 | 340,352.5 | 252,496.3 | 7.0336 | 7.0336 | 667,138.9 | 499,242.1 | 7.9128 | 7.9128 | 692,903.7 | 544,408.6 | 8.792 | 9.6712 |
2026-02-15T20:40:00Z | ARB-USDT | 0.11385 | 0.11385 | 0.11385 | 0.11385 | 7,314.5 | 995.4 | 13,633.6 | 1.7567 | 1.7567 | 221,715.6 | 14,815.3 | 2.635 | 2.635 | 231,617.7 | 18,086.6 | 3.5134 | 3.5134 | 248,202.4 | 31,472.2 | 4.3917 | 4.3917 | 249,197.8 | 32,653.9 | 5.2701 | 5.2701 | 483,720.6 | 33,756.9 | 7.0268 | 6.1484 | 496,847.8 | 38,729.2 | 7.9051 | 7.9051 | 505,639 | 273,397.8 | 8.7835 | 8.7835 | 543,189.2 | 280,134.7 | 10.5402 | 9.6618 | 581,762.2 | 385,167.3 | 11.4185 | 10.5402 |
2026-02-15T20:45:00Z | ARB-USDT | 0.113715 | 0.113715 | 0.113715 | 0.113715 | 7,928.15 | 14,758 | 1,098.3 | 1.3191 | 1.3191 | 17,539 | 2,196.7 | 2.1985 | 2.1985 | 18,688.8 | 3,295.1 | 3.0779 | 3.0779 | 30,848.4 | 5,776.2 | 3.9573 | 3.9573 | 267,515.9 | 28,243.8 | 4.8367 | 4.8367 | 321,205.3 | 272,089.1 | 7.4748 | 8.3542 | 345,964.2 | 295,077.5 | 9.2336 | 10.9924 | 354,887.5 | 301,099.4 | 10.113 | 11.8718 | 659,968 | 321,731.9 | 10.9924 | 12.7512 | 677,988.1 | 350,535.4 | 11.8718 | 14.51 |
2026-02-15T20:50:00Z | ARB-USDT | 0.11362 | 0.11362 | 0.11362 | 0.11362 | 4,524.45 | 7,883.9 | 1,165 | 0.8801 | 0.8801 | 10,735.8 | 2,330 | 1.7603 | 1.7603 | 26,189.1 | 3,495 | 2.6404 | 2.6404 | 51,753.4 | 4,660 | 3.5205 | 3.5205 | 76,474.5 | 5,825 | 4.4006 | 4.4006 | 306,051.5 | 20,490.5 | 5.2808 | 6.1609 | 320,922.1 | 29,291.8 | 6.1609 | 7.041 | 325,894.4 | 43,187.4 | 7.041 | 7.9211 | 353,102.6 | 57,048.3 | 7.9211 | 8.8013 | 381,618.2 | 300,134.5 | 8.8013 | 9.6814 |
2026-02-15T20:55:00Z | ARB-USDT | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 7,433.5 | 13,778.5 | 1,088.5 | 0.8803 | 0.8803 | 24,702 | 2,207 | 1.7606 | 1.7606 | 34,754.4 | 3,325.5 | 2.6408 | 2.6408 | 271,463 | 13,250 | 3.5211 | 3.5211 | 272,592.1 | 14,368.5 | 4.4014 | 4.4014 | 298,119.9 | 43,424 | 6.162 | 7.9225 | 325,421.1 | 45,873.3 | 7.0423 | 8.8028 | 339,203.2 | 279,372.3 | 7.9225 | 9.6831 | 612,210.9 | 284,344.6 | 8.8028 | 10.5634 | 709,056.1 | 293,267.9 | 9.6831 | 11.4437 |
2026-02-15T21:00:00Z | ARB-USDT | 0.11395 | 0.11395 | 0.11395 | 0.11395 | 5,002.2 | 92.1 | 9,912.3 | 0.8776 | 0.8776 | 14,762.6 | 23,505.8 | 2.6327 | 1.7552 | 15,886.7 | 24,637.3 | 3.5103 | 2.6327 | 18,022.8 | 34,709.8 | 4.3879 | 3.5103 | 32,353.7 | 254,741.4 | 5.2655 | 4.3879 | 42,264.2 | 268,795.1 | 6.143 | 6.143 | 86,350.7 | 282,787.2 | 7.0206 | 7.0206 | 93,087.6 | 526,719.6 | 7.8982 | 8.7758 | 312,597.6 | 533,456.5 | 8.7758 | 9.6534 | 349,039.4 | 647,587.3 | 9.6534 | 11.4085 |
2026-02-15T21:05:00Z | ARB-USDT | 0.11402 | 0.11402 | 0.11402 | 0.11402 | 24,104.75 | 22,364.6 | 25,844.9 | 0.877 | 0.877 | 23,569 | 27,740.7 | 1.7541 | 2.6311 | 27,689.8 | 30,309.2 | 2.6311 | 3.5082 | 28,877.7 | 39,081.7 | 3.5082 | 4.3852 | 43,613.9 | 42,742.6 | 4.3852 | 5.2622 | 77,068.3 | 57,094.4 | 5.2622 | 6.1393 | 107,007.2 | 276,344.5 | 7.0163 | 7.0163 | 370,649.6 | 290,318.8 | 7.8934 | 8.7704 | 379,427.7 | 295,598.9 | 8.7704 | 9.6474 | 387,413.4 | 327,467.7 | 9.6474 | 10.5245 |
2026-02-15T21:10:00Z | ARB-USDT | 0.113925 | 0.113925 | 0.113925 | 0.113925 | 19,285.25 | 8,875.7 | 29,694.8 | 0.4389 | 0.4389 | 23,505.6 | 30,809.8 | 1.3167 | 1.3167 | 30,541 | 31,924.8 | 2.1944 | 2.1944 | 40,498.2 | 33,039.8 | 3.0722 | 3.0722 | 41,559.2 | 253,261 | 3.95 | 3.95 | 57,078 | 256,849.4 | 4.8277 | 4.8277 | 88,096.1 | 265,627.6 | 5.7055 | 6.5833 | 229,307.9 | 280,122.8 | 6.5833 | 7.461 | 351,269.5 | 508,315.4 | 7.461 | 8.3388 | 380,754.4 | 514,419.5 | 8.3388 | 10.9721 |
2026-02-15T21:15:00Z | ARB-USDT | 0.11414 | 0.11414 | 0.11414 | 0.11414 | 1,111.85 | 1,090.3 | 1,133.4 | 1.7522 | 1.7522 | 15,818.2 | 23,051.5 | 2.6284 | 2.6284 | 237,607.9 | 24,178.2 | 3.5045 | 3.5045 | 238,694.3 | 25,304.9 | 4.3806 | 4.3806 | 239,772.7 | 28,829.7 | 5.2567 | 5.2567 | 256,444.9 | 42,894.2 | 6.1328 | 6.1328 | 258,290.9 | 51,817.5 | 7.0089 | 7.0089 | 302,721.9 | 51,913.8 | 7.8851 | 8.7612 | 311,490.8 | 301,685.8 | 8.7612 | 9.6373 | 604,432.8 | 310,609.1 | 9.6373 | 10.5134 |
2026-02-15T21:20:00Z | ARB-USDT | 0.114055 | 0.114055 | 0.114055 | 0.114055 | 924.9 | 711.5 | 1,138.3 | 0.4384 | 0.4384 | 2,343.3 | 2,276.6 | 1.3152 | 1.3152 | 11,936 | 12,186.7 | 3.0687 | 2.1919 | 14,585 | 13,325 | 3.9455 | 3.0687 | 38,166.7 | 17,014.1 | 4.8222 | 3.9455 | 65,754.7 | 44,800.7 | 5.699 | 4.8222 | 285,746.3 | 272,791.6 | 6.5758 | 5.699 | 292,483.2 | 301,702.6 | 7.4525 | 6.5758 | 345,281.5 | 307,753.5 | 8.3293 | 8.3293 | 701,028.6 | 316,676.8 | 9.2061 | 9.2061 |
2026-02-15T21:25:00Z | ARB-USDT | 0.11401 | 0.11401 | 0.11401 | 0.11401 | 1,027.1 | 928.4 | 1,125.8 | 1.7542 | 1.7542 | 26,825.6 | 2,261.9 | 2.6313 | 2.6313 | 35,380.6 | 6,454 | 3.5085 | 3.5085 | 41,560.1 | 10,646.1 | 4.3856 | 4.3856 | 261,843.4 | 26,866.4 | 5.2627 | 5.2627 | 270,766.7 | 28,058.5 | 6.1398 | 6.1398 | 279,544 | 42,158.5 | 7.0169 | 7.0169 | 311,632.7 | 66,064.1 | 7.894 | 8.7712 | 335,274.1 | 89,657.9 | 8.7712 | 11.4025 | 344,197.4 | 174,975.3 | 10.5254 | 12.2796 |
2026-02-15T21:30:00Z | ARB-USDT | 0.114165 | 0.114165 | 0.114165 | 0.114165 | 111,807.45 | 1,643.2 | 221,971.7 | 0.438 | 0.438 | 3,615.9 | 225,885.4 | 2.1898 | 1.3139 | 4,791.3 | 235,533.1 | 3.0657 | 2.1898 | 14,734.6 | 256,011.1 | 3.9417 | 3.0657 | 15,910 | 265,965.5 | 4.8176 | 3.9417 | 55,480.5 | 502,440 | 5.6935 | 4.8176 | 64,403.8 | 515,209.9 | 7.4454 | 5.6935 | 289,968.6 | 546,113.4 | 8.3213 | 7.4454 | 606,486.8 | 602,141.7 | 9.1972 | 8.3213 | 615,254.9 | 871,405.1 | 10.0731 | 9.1972 |
2026-02-15T21:35:00Z | ARB-USDT | 0.114105 | 0.114105 | 0.114105 | 0.114105 | 5,817.45 | 3,572.1 | 8,062.8 | 0.4382 | 0.4382 | 4,715.6 | 42,002.8 | 1.3146 | 1.3146 | 18,373.5 | 43,059.4 | 2.191 | 2.191 | 27,919.6 | 53,033 | 3.0674 | 3.0674 | 29,044.9 | 75,239.3 | 3.9437 | 3.9437 | 32,044.9 | 76,296.6 | 5.6965 | 5.6965 | 58,512.9 | 85,219.9 | 6.5729 | 6.5729 | 330,216.2 | 104,819.3 | 7.4493 | 7.4493 | 403,896.2 | 323,733.4 | 8.3257 | 8.3257 | 416,313.6 | 332,656.7 | 9.2021 | 10.0784 |
2026-02-15T21:40:00Z | ARB-USDT | 0.11386 | 0.11386 | 0.11386 | 0.11386 | 1,077.2 | 1,104.3 | 1,050.1 | 1.7565 | 1.7565 | 3,806.5 | 4,639.2 | 2.6348 | 3.5131 | 4,917.3 | 54,942.5 | 3.5131 | 4.3914 | 14,951.4 | 275,383.7 | 4.3914 | 5.2696 | 16,089.2 | 286,802 | 5.2696 | 7.9044 | 19,089.2 | 328,757.4 | 6.1479 | 8.7827 | 56,353.9 | 364,663.6 | 7.0262 | 9.661 | 66,090.8 | 583,904.1 | 7.9044 | 10.5393 | 232,181.8 | 597,990.4 | 8.7827 | 11.4175 | 501,716.3 | 624,303.8 | 9.661 | 13.1741 |
2026-02-15T21:45:00Z | ARB-USDT | 0.113885 | 0.113885 | 0.113885 | 0.113885 | 7,605.45 | 1,123.2 | 14,087.7 | 1.3171 | 1.3171 | 2,246.4 | 234,354.5 | 2.1952 | 2.1952 | 13,791.7 | 244,059.9 | 3.0733 | 3.0733 | 14,893.2 | 244,885.9 | 3.9514 | 3.9514 | 24,801.4 | 245,862.5 | 4.8294 | 4.8294 | 33,724.7 | 281,465.9 | 7.4637 | 5.7075 | 42,046.7 | 544,586.5 | 8.3417 | 6.5856 | 289,073.4 | 593,605.6 | 9.2198 | 7.4637 | 295,810.3 | 599,723.1 | 10.0979 | 8.3417 | 322,447.3 | 828,031.2 | 10.976 | 10.976 |
2026-02-15T21:50:00Z | ARB-USDT | 0.114055 | 0.114055 | 0.114055 | 0.114055 | 1,875.55 | 2,651.1 | 1,100 | 1.3152 | 1.3152 | 12,576.6 | 2,198.5 | 2.1919 | 2.1919 | 13,727 | 36,168.1 | 3.0687 | 3.0687 | 16,430.6 | 54,595.2 | 3.9455 | 3.9455 | 17,562.6 | 55,697.9 | 4.8222 | 4.8222 | 55,781.6 | 283,698.4 | 5.699 | 5.699 | 71,367.1 | 289,892.9 | 6.5758 | 8.3293 | 111,472.3 | 387,504.6 | 7.4525 | 9.2061 | 337,133.5 | 403,164.8 | 8.3293 | 10.0829 | 345,910 | 640,699.6 | 10.0829 | 10.9596 |
2026-02-15T21:55:00Z | ARB-USDT | 0.11403 | 0.11403 | 0.11403 | 0.11403 | 5,549.05 | 9,967.6 | 1,130.5 | 1.7539 | 1.7539 | 12,803.9 | 4,950.9 | 2.6309 | 2.6309 | 13,994.9 | 225,312.9 | 3.5078 | 3.5078 | 20,387.9 | 235,273.4 | 4.3848 | 4.3848 | 261,849.8 | 259,194.5 | 5.2618 | 5.2618 | 289,173.1 | 267,474.6 | 6.1387 | 7.8927 | 290,185.1 | 495,446.3 | 7.0157 | 8.7696 | 308,099.1 | 532,111.2 | 7.8927 | 9.6466 | 359,021.8 | 559,169.6 | 8.7696 | 11.4005 | 364,301.9 | 625,953.9 | 10.5235 | 12.2775 |
2026-02-15T22:00:00Z | ARB-USDT | 0.11391 | 0.11391 | 0.11391 | 0.11391 | 12,647.35 | 24,112.9 | 1,181.8 | 0.8779 | 0.8779 | 244,182.3 | 2,363.6 | 1.7558 | 1.7558 | 253,475.8 | 3,503.6 | 2.6337 | 2.6337 | 254,045.8 | 13,566.9 | 3.5115 | 3.5115 | 266,501.7 | 51,830.5 | 4.3894 | 4.3894 | 267,341.7 | 57,470.1 | 5.2673 | 5.2673 | 564,045.9 | 66,249.9 | 6.1452 | 6.1452 | 570,178.3 | 92,388 | 7.0231 | 7.0231 | 629,649.1 | 311,820.9 | 7.901 | 7.901 | 654,066.9 | 336,191.6 | 8.7789 | 10.5346 |
2026-02-15T22:05:00Z | ARB-USDT | 0.114075 | 0.114075 | 0.114075 | 0.114075 | 7,882.5 | 919.3 | 14,845.7 | 2.1915 | 2.1915 | 10,761.9 | 21,612.3 | 3.0682 | 3.0682 | 13,087.4 | 67,206.5 | 3.9448 | 3.9448 | 156,800.5 | 290,029.9 | 5.698 | 4.8214 | 184,538.6 | 291,157.2 | 6.5746 | 5.698 | 403,759.9 | 300,080.5 | 7.4512 | 6.5746 | 438,701.4 | 350,491.9 | 9.2045 | 7.4512 | 444,703.8 | 357,228.8 | 10.0811 | 8.3279 | 470,398.4 | 399,707.8 | 10.9577 | 9.2045 | 689,648.5 | 627,535.7 | 11.8343 | 10.9577 |
2026-02-15T22:10:00Z | ARB-USDT | 0.11402 | 0.11402 | 0.11402 | 0.11402 | 918.55 | 745.6 | 1,091.5 | 1.7541 | 1.7541 | 13,559.5 | 2,183 | 2.6311 | 2.6311 | 16,435.4 | 8,554.6 | 3.5082 | 3.5082 | 24,280.7 | 45,087.3 | 4.3852 | 4.3852 | 26,935 | 273,318.4 | 5.2622 | 5.2622 | 255,127.6 | 287,035.6 | 6.1393 | 7.8934 | 321,680.5 | 292,315.7 | 7.8934 | 9.6474 | 336,756.3 | 520,412.2 | 8.7704 | 10.5245 | 396,290 | 587,187.1 | 9.6474 | 12.2785 | 659,563.3 | 629,224 | 10.5245 | 13.1556 |
2026-02-15T22:15:00Z | ARB-USDT | 0.11389 | 0.11389 | 0.11389 | 0.11389 | 15,737.8 | 10,018.2 | 21,457.4 | 1.7561 | 1.7561 | 11,113.1 | 24,822.8 | 2.6341 | 2.6341 | 12,208 | 25,768.2 | 3.5122 | 3.5122 | 15,244 | 246,050.3 | 4.3902 | 4.3902 | 16,338.9 | 246,993.8 | 5.2682 | 5.2682 | 25,262.2 | 261,563.9 | 6.1463 | 6.1463 | 34,048.8 | 320,046.7 | 7.0243 | 7.0243 | 244,246.1 | 557,764.1 | 8.7804 | 8.7804 | 472,853 | 582,457 | 9.6584 | 9.6584 | 501,655.5 | 588,477.9 | 10.5365 | 11.4145 |
2026-02-15T22:20:00Z | ARB-USDT | 0.114175 | 0.114175 | 0.114175 | 0.114175 | 12,211.7 | 1,178.5 | 23,244.9 | 1.3138 | 1.3138 | 2,357 | 24,804.9 | 2.1896 | 2.1896 | 3,535.5 | 36,153.1 | 3.0655 | 3.0655 | 13,583.4 | 56,917.3 | 3.9413 | 3.9413 | 25,797.2 | 57,232.9 | 4.8172 | 4.8172 | 27,444.9 | 81,760.2 | 5.693 | 5.693 | 39,929.6 | 118,017.8 | 7.4447 | 6.5689 | 73,160.6 | 160,904.9 | 8.3206 | 7.4447 | 307,994 | 255,424.7 | 9.1964 | 8.3206 | 333,581.3 | 524,067.8 | 10.0723 | 9.1964 |
2026-02-15T22:25:00Z | ARB-USDT | 0.114265 | 0.114265 | 0.114265 | 0.114265 | 19,657.1 | 2,752.9 | 36,561.3 | 1.3127 | 1.3127 | 3,881.3 | 46,268.8 | 2.1879 | 2.1879 | 13,769 | 282,328.4 | 3.0631 | 3.0631 | 14,897.4 | 283,167.8 | 3.9382 | 3.9382 | 17,908.8 | 284,007.2 | 4.8134 | 4.8134 | 18,920.8 | 284,960.5 | 5.6885 | 5.6885 | 41,643.1 | 290,240.6 | 6.5637 | 7.4388 | 260,490.2 | 348,312 | 7.4388 | 8.314 | 275,986 | 601,981.6 | 8.314 | 9.1892 | 298,603.3 | 623,239.6 | 9.1892 | 10.0643 |
2026-02-15T22:30:00Z | ARB-USDT | 0.114585 | 0.114585 | 0.114585 | 0.114585 | 2,383.6 | 2,367.9 | 2,399.3 | 0.4364 | 0.4364 | 3,481 | 16,927.2 | 1.3091 | 1.3091 | 4,663 | 29,292.2 | 2.1818 | 3.9272 | 5,845 | 247,451.8 | 3.0545 | 4.7999 | 15,950.3 | 256,375.1 | 3.9272 | 5.6726 | 16,350.3 | 331,323.5 | 4.7999 | 7.4181 | 17,539.7 | 356,460.4 | 5.6726 | 8.2908 | 43,148.1 | 589,503.2 | 6.5454 | 9.1635 | 52,071.4 | 613,121.3 | 7.4181 | 10.0362 | 291,744.5 | 658,608.1 | 8.2908 | 10.9089 |
2026-02-15T22:35:00Z | ARB-USDT | 0.11457 | 0.11457 | 0.11457 | 0.11457 | 4,953.85 | 1,174.3 | 8,733.4 | 0.8728 | 0.8728 | 3,800.5 | 9,565.7 | 1.7457 | 1.7457 | 4,934.4 | 10,699.6 | 2.6185 | 2.6185 | 6,068.3 | 27,862.2 | 3.4913 | 3.4913 | 16,125.5 | 246,745.8 | 4.3641 | 6.1098 | 26,997.5 | 285,630.1 | 5.237 | 7.8555 | 50,962.5 | 297,647.1 | 6.1098 | 8.7283 | 64,017.2 | 368,481.5 | 6.9826 | 9.6011 | 72,940.5 | 392,841.5 | 7.8555 | 10.4739 | 88,413.3 | 418,994.4 | 8.7283 | 12.2196 |
2026-02-15T22:40:00Z | ARB-USDT | 0.114485 | 0.114485 | 0.114485 | 0.114485 | 4,574.2 | 1,150.7 | 7,997.7 | 1.3102 | 1.3102 | 2,255.4 | 36,863.2 | 2.1837 | 2.1837 | 17,102.8 | 51,543.1 | 3.0572 | 3.0572 | 18,207.5 | 65,049.2 | 3.9306 | 3.9306 | 29,592.3 | 102,098.5 | 4.8041 | 5.6776 | 249,795.7 | 195,931.5 | 5.6776 | 6.5511 | 251,888.1 | 300,094.9 | 7.4246 | 7.4246 | 280,495.5 | 554,012.2 | 8.298 | 8.298 | 558,490.8 | 574,083.5 | 10.045 | 9.1715 | 569,761.3 | 583,006.8 | 11.7919 | 10.045 |
2026-02-15T22:50:00Z | ARB-USDT | 0.11441 | 0.11441 | 0.11441 | 0.11441 | 6,040.9 | 2,204 | 9,877.8 | 0.874 | 0.874 | 17,468.6 | 10,994.1 | 1.7481 | 1.7481 | 18,561 | 230,637.2 | 2.6221 | 2.6221 | 23,653.4 | 277,443.6 | 3.4962 | 3.4962 | 48,242.4 | 278,603 | 4.3702 | 4.3702 | 82,089.9 | 280,809.6 | 5.2443 | 6.1183 | 157,792.3 | 289,732.9 | 6.1183 | 6.9924 | 382,355.4 | 533,266.8 | 6.9924 | 7.8664 | 434,726.5 | 546,650.7 | 7.8664 | 8.7405 | 442,712.2 | 551,930.8 | 10.4886 | 11.3626 |
2026-02-15T22:55:00Z | ARB-USDT | 0.114315 | 0.114315 | 0.114315 | 0.114315 | 6,233.2 | 11,364.3 | 1,102.1 | 1.3122 | 1.3122 | 18,762.3 | 2,217.3 | 2.1869 | 2.1869 | 29,481.2 | 12,255.8 | 3.0617 | 3.0617 | 56,074.5 | 22,121.3 | 3.9365 | 3.9365 | 78,733.3 | 23,259.5 | 4.8113 | 4.8113 | 108,591.7 | 25,923.3 | 5.686 | 5.686 | 332,412.8 | 55,752.9 | 6.5608 | 6.5608 | 341,336.1 | 64,676.2 | 7.4356 | 7.4356 | 396,342.2 | 79,378.9 | 8.3104 | 9.1851 | 438,430.8 | 103,813 | 9.1851 | 10.0599 |
2026-02-15T23:00:00Z | ARB-USDT | 0.11372 | 0.11372 | 0.11372 | 0.11372 | 13,888.9 | 26,645.6 | 1,132.2 | 1.7587 | 1.7587 | 247,757 | 11,061.5 | 2.6381 | 2.6381 | 262,163 | 14,929.5 | 3.5174 | 3.5174 | 272,388.7 | 16,061.7 | 4.3968 | 4.3968 | 311,674 | 22,866.5 | 6.1555 | 5.2761 | 575,655.7 | 44,206.8 | 7.0348 | 6.1555 | 612,315.4 | 67,798.7 | 8.7935 | 7.9142 | 621,335.6 | 80,722 | 9.6729 | 9.6729 | 630,138.4 | 300,434.6 | 10.5522 | 10.5522 | 639,061.7 | 305,714.7 | 13.1903 | 12.3109 |
2026-02-15T23:05:00Z | ARB-USDT | 0.11321 | 0.11321 | 0.11321 | 0.11321 | 5,009.3 | 1,180.4 | 8,838.2 | 0.8833 | 0.8833 | 16,691.7 | 9,935.3 | 1.7666 | 2.6499 | 19,615.2 | 10,270.3 | 2.6499 | 3.5333 | 24,800.7 | 22,645.2 | 3.5333 | 4.4166 | 52,615.5 | 39,180.8 | 4.4166 | 5.2999 | 282,377.1 | 41,916.7 | 5.2999 | 6.1832 | 303,237.9 | 45,916.7 | 6.1832 | 7.0665 | 452,535.7 | 54,840 | 7.0665 | 7.9498 | 467,414.2 | 58,840 | 7.9498 | 8.8331 | 484,333 | 279,678.3 | 8.8331 | 9.7165 |
2026-02-15T23:10:00Z | ARB-USDT | 0.113475 | 0.113475 | 0.113475 | 0.113475 | 1,145.65 | 1,091.8 | 1,199.5 | 1.3219 | 1.3219 | 11,106.9 | 4,733 | 2.2031 | 2.2031 | 21,019.5 | 14,385.5 | 3.0844 | 3.0844 | 32,118.2 | 28,504.7 | 3.9656 | 3.9656 | 253,124.1 | 41,809.1 | 4.8469 | 4.8469 | 263,840.7 | 55,880.2 | 5.7281 | 6.6094 | 282,207.6 | 282,862 | 6.6094 | 7.4906 | 320,377.8 | 288,927 | 7.4906 | 9.2531 | 364,477.2 | 318,707.2 | 8.3719 | 11.0156 | 593,664.8 | 394,238.6 | 9.2531 | 11.8969 |
2026-02-15T23:15:00Z | ARB-USDT | 0.113595 | 0.113595 | 0.113595 | 0.113595 | 7,560.35 | 1,159.2 | 13,961.5 | 1.3205 | 1.3205 | 2,318.5 | 23,897.3 | 2.2008 | 2.2008 | 12,401 | 29,392.4 | 3.0811 | 3.0811 | 34,565.9 | 30,521.3 | 3.9614 | 3.9614 | 37,474.7 | 40,573.5 | 4.8418 | 4.8418 | 266,300.5 | 48,439.3 | 5.7221 | 5.7221 | 280,503.9 | 51,439.3 | 6.6024 | 6.6024 | 427,542.3 | 101,501.4 | 7.4827 | 7.4827 | 444,348.4 | 113,424.7 | 8.363 | 8.363 | 456,801.4 | 333,446.7 | 9.2434 | 9.2434 |
2026-02-15T23:20:00Z | ARB-USDT | 0.113765 | 0.113765 | 0.113765 | 0.113765 | 1,126.25 | 1,115.8 | 1,136.7 | 1.3185 | 1.3185 | 2,220.2 | 3,927.8 | 2.1975 | 2.1975 | 3,311.1 | 5,086 | 3.0765 | 3.0765 | 4,403.7 | 20,877.2 | 3.9555 | 3.9555 | 5,507.4 | 244,853 | 4.8345 | 4.8345 | 45,740.8 | 269,718.6 | 6.5925 | 5.7135 | 63,460.7 | 274,998.7 | 7.4715 | 7.4715 | 283,376.2 | 281,735.6 | 8.3505 | 8.3505 | 290,113.1 | 332,400.2 | 9.2296 | 9.2296 | 292,971.1 | 586,568.9 | 10.1086 | 10.1086 |
2026-02-15T23:25:00Z | ARB-USDT | 0.113945 | 0.113945 | 0.113945 | 0.113945 | 5,520.3 | 9,947.8 | 1,092.8 | 1.3164 | 1.3164 | 11,112.9 | 2,250.4 | 2.194 | 2.194 | 12,278 | 5,757.3 | 3.0717 | 3.0717 | 13,373.8 | 8,488.4 | 3.9493 | 3.9493 | 249,954.4 | 21,879.3 | 4.8269 | 4.8269 | 258,877.7 | 48,602.6 | 6.5821 | 5.7045 | 265,614.6 | 65,806 | 7.4597 | 6.5821 | 273,550.9 | 285,277.7 | 8.3374 | 7.4597 | 282,335.2 | 372,958 | 9.215 | 8.3374 | 338,077.3 | 426,883.1 | 10.0926 | 9.215 |
2026-02-15T23:30:00Z | ARB-USDT | 0.114255 | 0.114255 | 0.114255 | 0.114255 | 1,163.3 | 1,165.7 | 1,160.9 | 1.3129 | 1.3129 | 2,314.1 | 11,108.5 | 2.1881 | 2.1881 | 12,222.9 | 28,708.7 | 3.0633 | 3.0633 | 13,371.3 | 54,526 | 3.9386 | 3.9386 | 16,515.3 | 63,318.3 | 4.8138 | 4.8138 | 29,712 | 282,107.9 | 5.689 | 5.689 | 32,712 | 291,031.2 | 6.5643 | 6.5643 | 44,635.3 | 384,723.4 | 7.4395 | 8.3147 | 272,039.7 | 391,460.3 | 8.3147 | 9.19 | 296,043.2 | 438,922 | 9.19 | 10.0652 |
2026-02-15T23:35:00Z | ARB-USDT | 0.11409 | 0.11409 | 0.11409 | 0.11409 | 4,967.95 | 1,165.9 | 8,770 | 0.8765 | 0.8765 | 2,331.8 | 26,190.9 | 1.753 | 1.753 | 3,497.7 | 27,125.4 | 2.6295 | 2.6295 | 4,663.6 | 33,697.1 | 3.506 | 3.506 | 25,440 | 34,846.3 | 4.3825 | 4.3825 | 56,782.6 | 38,995.5 | 5.259 | 5.259 | 281,101.5 | 94,814.8 | 7.012 | 6.1355 | 602,842.6 | 316,778.8 | 7.8885 | 7.012 | 627,697 | 394,312.2 | 8.765 | 7.8885 | 633,970.7 | 399,592.3 | 9.6415 | 10.518 |
2026-02-15T23:40:00Z | ARB-USDT | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 7,772.5 | 1,087 | 14,458 | 0.8749 | 0.8749 | 2,174 | 26,613.9 | 1.7498 | 1.7498 | 3,349.6 | 27,647.7 | 2.6247 | 2.6247 | 4,525.2 | 28,634.5 | 3.4996 | 3.4996 | 7,599.7 | 29,668.3 | 4.3745 | 4.3745 | 34,337.7 | 46,315.3 | 5.2493 | 5.2493 | 43,261 | 49,315.3 | 6.1242 | 6.1242 | 414,211.1 | 142,574.2 | 8.7489 | 6.9991 | 435,860.3 | 145,574.2 | 9.6238 | 7.874 | 465,727.5 | 172,178.8 | 10.4987 | 8.7489 |
2026-02-15T23:45:00Z | ARB-USDT | 0.11446 | 0.11446 | 0.11446 | 0.11446 | 1,124.2 | 1,085.9 | 1,162.5 | 1.7473 | 1.7473 | 10,954.4 | 2,325 | 2.621 | 2.621 | 26,244.8 | 14,572.6 | 3.4947 | 3.4947 | 246,167.4 | 30,022.6 | 4.3683 | 4.3683 | 247,291.7 | 40,059.5 | 5.242 | 5.242 | 261,194.4 | 42,480.1 | 6.1157 | 6.1157 | 282,487 | 280,300 | 6.9893 | 6.9893 | 436,409 | 319,723.4 | 7.863 | 8.7367 | 443,145.9 | 325,936.1 | 8.7367 | 9.6103 | 675,664.3 | 393,838.6 | 9.6103 | 10.484 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.