timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T04:55:00Z | TIA-USDT | 0.356865 | 0.356865 | 0.356865 | 0.356865 | 2,646.15 | 1,051.3 | 4,241 | 2.1016 | 2.1016 | 1,779.3 | 4,856.8 | 3.7829 | 2.6621 | 2,507.3 | 5,907.5 | 4.0632 | 4.6236 | 4,240.7 | 6,431.1 | 4.3434 | 4.9038 | 4,968.7 | 7,145.5 | 4.6236 | 5.184 | 8,794.4 | 8,145.5 | 5.4643 | 5.7445 | 9,794.4 | 8,860.6 | 6.0247 | 6.0247 | 11,369.8 | 9,860.6 | 6.3049 | 6.3049 | 14,560.1 | 11,575 | 6.8653 | 6.5851 | 15,612 | 15,742.5 | 7.1456 | 6.8653 |
2026-02-15T05:00:00Z | TIA-USDT | 0.35679 | 0.35679 | 0.35679 | 0.35679 | 5,224.35 | 4,341.4 | 6,107.3 | 2.2422 | 2.2422 | 6,052.2 | 12,340 | 4.4844 | 2.8028 | 7,825.8 | 12,863.6 | 4.7647 | 3.9239 | 8,825.8 | 15,507.5 | 5.3253 | 5.045 | 12,579.5 | 21,426 | 5.6055 | 5.6055 | 17,731 | 26,454.3 | 5.8858 | 5.8858 | 18,254.6 | 37,726.2 | 7.0069 | 6.1661 | 18,965.4 | 58,779.1 | 7.2872 | 6.7266 | 19,965.4 | 59,495.1 | 7.5675 | 7.0069 | 21,728 | 61,177.4 | 7.8478 | 7.5675 |
2026-02-15T05:05:00Z | TIA-USDT | 0.358335 | 0.358335 | 0.358335 | 0.358335 | 4,461.35 | 4,452.4 | 4,470.3 | 1.8139 | 1.8139 | 5,157.1 | 5,516.8 | 2.9302 | 2.9302 | 6,922 | 6,516.8 | 3.7674 | 3.4884 | 7,922 | 7,180 | 4.3256 | 3.7674 | 15,787.7 | 8,180 | 4.6046 | 4.3256 | 16,536.4 | 16,863.2 | 4.8837 | 4.6046 | 17,060 | 18,637.5 | 5.7209 | 5.1628 | 45,203.4 | 25,332.6 | 6 | 5.4418 | 45,952.1 | 27,048.3 | 6.279 | 6 | 102,238.9 | 27,760 | 6.5581 | 6.279 |
2026-02-15T05:10:00Z | TIA-USDT | 0.35884 | 0.35884 | 0.35884 | 0.35884 | 4,743.65 | 4,738.7 | 4,748.6 | 1.6721 | 1.6721 | 5,738.7 | 5,748.6 | 4.1801 | 3.3441 | 9,390.9 | 6,462.9 | 4.4588 | 3.6228 | 13,273.2 | 13,590.2 | 4.7375 | 3.9015 | 13,983.3 | 15,303 | 5.2948 | 4.1801 | 15,736.1 | 16,400.5 | 5.5735 | 4.4588 | 16,467 | 21,303 | 6.1309 | 4.7375 | 16,990.6 | 25,443.2 | 6.4095 | 5.0162 | 21,163 | 26,834.7 | 6.6882 | 5.2948 | 22,845.3 | 27,546.4 | 6.9669 | 5.8522 |
2026-02-15T05:15:00Z | TIA-USDT | 0.358865 | 0.358865 | 0.358865 | 0.358865 | 736.9 | 707.3 | 766.5 | 2.0899 | 2.0899 | 8,784.2 | 1,811.5 | 3.2045 | 2.3686 | 9,307.8 | 2,551.5 | 3.4832 | 2.9259 | 10,353.5 | 3,551.5 | 4.0405 | 3.2045 | 12,035.8 | 8,816.6 | 5.7125 | 3.4832 | 20,513.6 | 10,534.2 | 6.8271 | 3.7619 | 21,101.8 | 18,611.8 | 7.663 | 4.0405 | 22,147.9 | 19,962.4 | 8.2204 | 4.8765 | 22,533.1 | 30,913 | 8.499 | 5.9911 | 23,123.2 | 39,329.2 | 9.335 | 6.2698 |
2026-02-15T05:20:00Z | TIA-USDT | 0.35853 | 0.35853 | 0.35853 | 0.35853 | 4,459.1 | 4,525.2 | 4,393 | 1.9524 | 1.9524 | 5,571.8 | 5,439 | 3.9048 | 2.5103 | 6,571.8 | 6,439 | 4.4627 | 3.6259 | 10,924.8 | 7,200.9 | 4.7416 | 3.9048 | 14,683.2 | 8,200.9 | 5.0205 | 4.4627 | 15,206.8 | 13,026.9 | 5.2994 | 4.7416 | 15,749.1 | 17,813.6 | 5.5783 | 5.0205 | 16,796 | 18,552.5 | 5.8573 | 5.2994 | 17,338.3 | 20,076.1 | 6.9729 | 5.5783 | 19,020.6 | 20,838 | 7.5308 | 5.8573 |
2026-02-15T05:25:00Z | TIA-USDT | 0.35844 | 0.35844 | 0.35844 | 0.35844 | 2,766.6 | 1,046.7 | 4,486.5 | 1.3949 | 1.3949 | 5,867.5 | 5,213.3 | 2.5109 | 1.9529 | 6,867.5 | 5,940.1 | 3.3478 | 2.2319 | 7,914.4 | 6,666.9 | 3.6268 | 2.7899 | 8,914.4 | 7,322.3 | 4.7428 | 3.0689 | 17,116.2 | 9,049.1 | 5.0218 | 3.3478 | 17,639.8 | 15,170.8 | 5.5797 | 3.6268 | 46,325.2 | 16,170.8 | 6.9747 | 4.4638 | 48,787.5 | 25,452.3 | 7.5326 | 4.7428 | 49,329.5 | 26,236.7 | 7.8116 | 5.0218 |
2026-02-15T05:30:00Z | TIA-USDT | 0.35912 | 0.35912 | 0.35912 | 0.35912 | 891.2 | 1,044.7 | 737.7 | 1.9492 | 1.9492 | 5,324.9 | 1,475.4 | 2.5061 | 2.2277 | 6,023.1 | 2,213.1 | 2.7846 | 3.3415 | 7,068.1 | 3,213.1 | 4.4553 | 3.62 | 8,068.1 | 4,858.2 | 4.7338 | 3.8984 | 8,591.7 | 14,685.6 | 5.0123 | 4.1769 | 9,591.7 | 16,467.4 | 5.2907 | 4.4553 | 17,959.9 | 18,149.7 | 5.5692 | 5.2907 | 19,005.1 | 19,411 | 6.9615 | 5.8476 | 19,598.7 | 25,540.8 | 7.5184 | 6.9615 |
2026-02-15T05:35:00Z | TIA-USDT | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 2,770.3 | 1,045.6 | 4,495 | 1.6722 | 1.6722 | 5,098.5 | 5,495 | 1.9509 | 4.1806 | 5,796.2 | 13,579.7 | 2.2297 | 4.4593 | 6,842 | 15,330.5 | 3.6232 | 4.738 | 7,842 | 24,090 | 4.4593 | 5.0167 | 9,365.6 | 25,885.7 | 4.738 | 5.8528 | 17,532.1 | 26,409.3 | 5.0167 | 6.4103 | 29,274.7 | 27,160.1 | 5.2954 | 6.9677 | 30,320.8 | 29,593.2 | 6.1315 | 7.5251 | 30,947.7 | 30,344 | 6.689 | 8.0825 |
2026-02-15T05:40:00Z | TIA-USDT | 0.359505 | 0.359505 | 0.359505 | 0.359505 | 1,498.9 | 705.2 | 2,292.6 | 1.5299 | 1.5299 | 2,865.4 | 7,056.4 | 2.6425 | 4.0333 | 3,865.4 | 11,429.3 | 2.9207 | 4.5896 | 5,432.9 | 12,472.2 | 4.5896 | 4.8678 | 6,059.4 | 13,187.1 | 5.146 | 5.4241 | 9,819 | 14,187.1 | 5.7023 | 5.9804 | 20,967.1 | 16,393 | 5.9804 | 6.2586 | 21,593.6 | 17,107.9 | 6.2586 | 6.5368 | 29,798.2 | 24,247 | 6.8149 | 6.8149 | 51,682 | 33,813.4 | 7.0931 | 7.0931 |
2026-02-15T05:45:00Z | TIA-USDT | 0.35983 | 0.35983 | 0.35983 | 0.35983 | 2,701.45 | 1,042.5 | 4,360.4 | 0.8337 | 0.8337 | 2,767.4 | 5,806.4 | 2.7791 | 3.6128 | 4,834.5 | 15,671.1 | 3.3349 | 3.8907 | 6,711.6 | 16,417.6 | 3.6128 | 4.4465 | 7,711.6 | 17,164.1 | 5.0024 | 5.2803 | 9,278.2 | 17,687.7 | 5.2803 | 5.5582 | 10,278.2 | 18,729.6 | 5.8361 | 5.8361 | 12,585.8 | 21,411.9 | 6.114 | 6.114 | 31,386.7 | 22,158.4 | 6.3919 | 6.3919 | 32,011.9 | 26,214.3 | 6.9477 | 7.5035 |
2026-02-15T05:50:00Z | TIA-USDT | 0.358435 | 0.358435 | 0.358435 | 0.358435 | 1,277.4 | 30.7 | 2,524.1 | 2.6504 | 2.6504 | 267.9 | 3,524.1 | 3.2084 | 3.7664 | 4,729.2 | 9,880.5 | 3.7664 | 4.0454 | 5,420.5 | 10,658.5 | 4.8823 | 4.3244 | 5,944.1 | 11,182.1 | 5.4403 | 5.7193 | 6,991.3 | 12,960.1 | 6.5563 | 5.9983 | 7,991.3 | 14,006 | 7.1143 | 6.2773 | 8,667.5 | 18,150.6 | 7.3933 | 6.5563 | 9,667.5 | 18,928.6 | 7.9512 | 6.8353 | 10,191.1 | 30,154.6 | 8.2302 | 7.3933 |
2026-02-15T05:55:00Z | TIA-USDT | 0.358855 | 0.358855 | 0.358855 | 0.358855 | 2,716.15 | 1,045.4 | 4,386.9 | 1.5327 | 1.5327 | 1,742.1 | 5,096.3 | 2.6473 | 4.0406 | 2,787.8 | 5,792.6 | 3.4833 | 4.3193 | 3,787.8 | 6,792.6 | 4.3193 | 4.598 | 5,506.6 | 7,502 | 4.598 | 4.8766 | 9,950 | 9,025.6 | 4.8766 | 5.1553 | 10,636 | 11,779.8 | 5.1553 | 5.4339 | 11,322 | 13,462.1 | 5.4339 | 5.7126 | 11,845.6 | 21,905.9 | 5.9913 | 6.2699 | 12,531.6 | 22,666 | 6.2699 | 6.8273 |
2026-02-15T06:00:00Z | TIA-USDT | 0.35866 | 0.35866 | 0.35866 | 0.35866 | 2,830.25 | 3,965.3 | 1,695.2 | 2.5093 | 2.5093 | 5,011.5 | 2,695.2 | 3.067 | 2.7882 | 5,708.8 | 7,064 | 4.7399 | 3.067 | 6,708.8 | 8,064 | 5.5763 | 3.3458 | 8,401.7 | 8,824.4 | 5.8551 | 3.6246 | 9,925.3 | 9,824.4 | 6.1339 | 3.9034 | 14,729.1 | 10,584.8 | 6.4128 | 4.1822 | 20,332.1 | 11,108.4 | 6.6916 | 5.0187 | 21,025.5 | 11,850.8 | 6.9704 | 5.2975 | 21,715.5 | 12,896 | 7.8068 | 6.1339 |
2026-02-15T06:05:00Z | TIA-USDT | 0.35895 | 0.35895 | 0.35895 | 0.35895 | 1,347.1 | 1,045.2 | 1,649 | 1.393 | 1.393 | 5,297.9 | 6,122.9 | 2.2287 | 1.6715 | 6,343.4 | 6,835.3 | 4.1789 | 1.9501 | 13,229.8 | 7,547.7 | 4.4574 | 2.5073 | 21,339.6 | 8,260.1 | 5.0146 | 3.3431 | 21,863.2 | 9,980.7 | 5.5718 | 3.9003 | 22,908.9 | 11,272.4 | 6.129 | 4.1789 | 23,511.7 | 20,996.2 | 6.6862 | 4.4574 | 25,208.6 | 21,519.8 | 6.9648 | 5.2932 | 37,522.7 | 23,202.1 | 7.2433 | 5.5718 |
2026-02-15T06:10:00Z | TIA-USDT | 0.359225 | 0.359225 | 0.359225 | 0.359225 | 3,020.6 | 1,927.1 | 4,114.1 | 1.8095 | 1.8095 | 4,694.4 | 5,158 | 2.0878 | 2.923 | 5,739 | 6,158 | 3.7581 | 3.4797 | 6,739 | 7,891.6 | 4.5932 | 3.7581 | 15,484 | 8,651.5 | 4.8716 | 4.0365 | 16,104.5 | 9,651.5 | 6.8202 | 4.5932 | 17,786.8 | 20,049.6 | 7.0986 | 4.8716 | 18,408.8 | 21,049.6 | 7.377 | 5.15 | 19,453.8 | 27,366.6 | 7.6554 | 5.4284 | 30,690.4 | 27,446.6 | 7.9337 | 5.7067 |
2026-02-15T06:15:00Z | TIA-USDT | 0.358745 | 0.358745 | 0.358745 | 0.358745 | 2,577.85 | 1,045.7 | 4,110 | 1.2544 | 1.2544 | 6,603.2 | 4,840.3 | 2.3694 | 3.4844 | 8,126.8 | 5,570.6 | 5.1569 | 4.0419 | 9,748.5 | 6,615.8 | 5.4356 | 4.3206 | 17,411 | 15,953.6 | 5.7144 | 4.5994 | 18,037.9 | 16,683.9 | 6.5506 | 4.8781 | 19,084.2 | 18,889.8 | 6.8294 | 5.7144 | 20,084.2 | 20,665.1 | 7.1081 | 6.2719 | 23,168.3 | 31,999.7 | 7.3869 | 8.5019 | 63,239.4 | 44,028.1 | 7.9444 | 9.0594 |
2026-02-15T06:20:00Z | TIA-USDT | 0.35922 | 0.35922 | 0.35922 | 0.35922 | 4,309.3 | 4,428.4 | 4,190.2 | 1.9487 | 1.9487 | 5,127.8 | 6,672.6 | 2.227 | 4.1757 | 6,172.3 | 8,915.9 | 2.7838 | 4.4541 | 7,795.2 | 9,684.2 | 4.1757 | 4.7325 | 8,941.4 | 18,626.8 | 4.4541 | 5.0109 | 17,371.7 | 19,359.5 | 4.7325 | 5.846 | 17,994.6 | 20,127.8 | 5.0109 | 6.1244 | 20,299.4 | 22,695 | 5.2892 | 6.4028 | 31,519.4 | 24,377.3 | 5.5676 | 6.9595 | 35,769.4 | 25,377.3 | 5.846 | 7.2379 |
2026-02-15T06:25:00Z | TIA-USDT | 0.35866 | 0.35866 | 0.35866 | 0.35866 | 845.05 | 1,046 | 644.1 | 1.6729 | 1.6729 | 4,946.7 | 1,644.1 | 3.6246 | 2.5093 | 5,993 | 2,416.7 | 4.461 | 2.7882 | 6,690.5 | 4,204.9 | 4.7399 | 3.6246 | 7,690.5 | 4,947.6 | 5.0187 | 3.9034 | 9,345.3 | 5,690.3 | 5.2975 | 4.1822 | 10,523.8 | 10,145.6 | 5.5763 | 4.7399 | 11,146.6 | 10,669.2 | 5.8551 | 5.2975 | 11,773.1 | 15,100.8 | 6.6916 | 6.6916 | 12,427.9 | 26,410.7 | 7.2492 | 6.9704 |
2026-02-15T06:30:00Z | TIA-USDT | 0.358235 | 0.358235 | 0.358235 | 0.358235 | 1,194.7 | 1,342.5 | 1,046.9 | 2.3727 | 2.3727 | 5,170.2 | 2,046.9 | 2.6519 | 4.0476 | 6,814.6 | 3,093.6 | 2.931 | 4.3268 | 8,506.2 | 4,739.9 | 3.4893 | 4.6059 | 8,590.8 | 6,488.9 | 3.7685 | 4.8851 | 9,235 | 7,237.9 | 4.0476 | 5.1642 | 9,879.1 | 8,237.9 | 4.3268 | 5.4434 | 10,402.7 | 9,510.5 | 5.1642 | 5.7225 | 11,450.4 | 10,510.5 | 5.7225 | 6.0016 | 12,450.4 | 11,229.7 | 7.1182 | 6.2808 |
2026-02-15T06:35:00Z | TIA-USDT | 0.35825 | 0.35825 | 0.35825 | 0.35825 | 2,462.15 | 4,281 | 643.3 | 3.3496 | 3.3496 | 4,365.6 | 1,351.3 | 4.187 | 5.0244 | 5,019.9 | 2,640.5 | 4.7453 | 5.3036 | 5,543.5 | 3,406.1 | 5.5827 | 6.4201 | 6,197.6 | 8,768.2 | 5.8618 | 7.5366 | 7,245.4 | 10,814.4 | 7.2575 | 8.374 | 8,927.7 | 12,496.7 | 7.5366 | 8.6532 | 11,390 | 13,204.7 | 7.8158 | 8.9323 | 12,044.3 | 15,937.8 | 8.0949 | 10.328 | 12,697.5 | 16,831.5 | 9.2114 | 12.0028 |
2026-02-15T06:40:00Z | TIA-USDT | 0.358125 | 0.358125 | 0.358125 | 0.358125 | 564.7 | 82 | 1,047.4 | 0.6981 | 0.6981 | 1,129.9 | 1,784.5 | 4.6073 | 2.9319 | 1,784.1 | 2,308.1 | 4.8866 | 3.2112 | 2,438.3 | 3,045.2 | 5.445 | 3.4904 | 6,550.4 | 3,782.3 | 5.7243 | 4.0489 | 7,204.6 | 4,557 | 6.2827 | 4.6073 | 7,858.8 | 5,331.7 | 6.8412 | 4.8866 | 8,513.1 | 6,331.7 | 7.3997 | 5.445 | 9,036.7 | 10,518.5 | 7.6789 | 5.7243 | 10,036.7 | 11,518.5 | 7.9581 | 6.0035 |
2026-02-15T06:45:00Z | TIA-USDT | 0.356945 | 0.356945 | 0.356945 | 0.356945 | 542.95 | 35 | 1,050.9 | 0.4202 | 0.4202 | 4,431.6 | 2,369.8 | 4.0623 | 2.3813 | 5,483 | 4,156.3 | 4.6226 | 2.9416 | 6,286.6 | 4,892.2 | 5.463 | 3.7821 | 7,286.6 | 7,536.1 | 6.5836 | 4.3424 | 7,317.5 | 8,307.7 | 6.8638 | 4.9027 | 10,448.2 | 19,639.6 | 7.4241 | 5.1829 | 11,448.2 | 20,163.2 | 7.7043 | 5.463 | 13,499.9 | 41,547.5 | 7.9844 | 6.5836 | 14,165.8 | 44,279.9 | 8.2646 | 7.4241 |
2026-02-15T06:50:00Z | TIA-USDT | 0.357305 | 0.357305 | 0.357305 | 0.357305 | 3,039.9 | 1,852.4 | 4,227.4 | 2.3789 | 2.3789 | 6,010.5 | 5,276.9 | 2.9387 | 3.4984 | 6,676.8 | 6,032.2 | 3.7783 | 4.0582 | 8,393.5 | 6,614.6 | 4.338 | 4.338 | 9,583.5 | 7,614.6 | 4.6179 | 4.6179 | 10,249.9 | 9,369.9 | 5.1776 | 4.8978 | 10,916.3 | 15,608.2 | 5.7374 | 5.1776 | 22,040.6 | 16,363.5 | 6.2971 | 5.4575 | 31,409.2 | 21,764.7 | 6.8569 | 6.0173 | 32,459.8 | 22,288.3 | 7.1368 | 6.2971 |
2026-02-15T06:55:00Z | TIA-USDT | 0.35749 | 0.35749 | 0.35749 | 0.35749 | 2,534.7 | 800.7 | 4,268.7 | 1.3986 | 1.3986 | 1,800.7 | 5,268.7 | 2.7973 | 4.1959 | 5,796.8 | 15,231.8 | 3.077 | 4.4756 | 6,796.8 | 15,973.4 | 3.6365 | 4.7554 | 8,846.5 | 16,715 | 3.9162 | 5.3148 | 9,531.3 | 19,088.7 | 4.1959 | 5.8743 | 10,054.9 | 20,353.9 | 4.4756 | 6.7135 | 38,198.3 | 21,402.4 | 4.7554 | 7.5527 | 40,565.4 | 30,643.1 | 5.0351 | 8.6716 | 41,250.3 | 32,325.4 | 5.8743 | 8.9513 |
2026-02-15T07:00:00Z | TIA-USDT | 0.35791 | 0.35791 | 0.35791 | 0.35791 | 2,774.1 | 1,048.2 | 4,500 | 1.6764 | 1.6764 | 4,868 | 5,500 | 2.2352 | 1.9558 | 5,819.8 | 6,261.2 | 3.3528 | 2.5146 | 6,582.2 | 8,046.9 | 3.9116 | 3.3528 | 7,582.2 | 9,046.9 | 4.4704 | 3.6322 | 12,131.4 | 10,046.9 | 5.0292 | 4.191 | 16,235.4 | 11,421.5 | 5.3086 | 4.4704 | 17,920 | 13,103.8 | 6.1468 | 4.7498 | 18,443.6 | 17,818.7 | 6.4262 | 5.0292 | 19,128.1 | 23,706.1 | 7.2644 | 5.3086 |
2026-02-15T07:05:00Z | TIA-USDT | 0.35742 | 0.35742 | 0.35742 | 0.35742 | 902.05 | 754.8 | 1,049.3 | 1.9585 | 1.9585 | 4,862.3 | 5,342.5 | 2.518 | 3.3574 | 5,912.2 | 6,112.1 | 4.1967 | 4.1967 | 6,435.8 | 7,112.1 | 4.7563 | 4.7563 | 11,234.6 | 8,507.1 | 5.5957 | 5.0361 | 19,260.1 | 11,189.4 | 5.8754 | 5.3159 | 20,310.4 | 21,435.6 | 7.2744 | 5.5957 | 20,394.7 | 22,205.2 | 7.5541 | 5.8754 | 21,055.8 | 23,205.2 | 7.8339 | 6.1552 | 21,715.9 | 24,498.4 | 9.2328 | 6.435 |
2026-02-15T07:10:00Z | TIA-USDT | 0.35877 | 0.35877 | 0.35877 | 0.35877 | 541.95 | 38.4 | 1,045.5 | 0.2787 | 0.2787 | 1,038.4 | 5,674.4 | 3.066 | 0.5575 | 6,246.2 | 6,719.8 | 3.3448 | 1.3937 | 7,246.2 | 7,462.3 | 5.2959 | 3.066 | 9,884.9 | 17,005.8 | 5.5746 | 3.6235 | 10,408.5 | 17,748.3 | 5.8533 | 3.9022 | 11,408.5 | 18,490.8 | 6.1321 | 4.181 | 21,187.9 | 19,014.4 | 6.4108 | 5.0171 | 22,187.9 | 19,755.5 | 6.6895 | 5.2959 | 22,751.3 | 20,800.5 | 6.9683 | 5.5746 |
2026-02-15T07:15:00Z | TIA-USDT | 0.35913 | 0.35913 | 0.35913 | 0.35913 | 2,750.65 | 1,044.7 | 4,456.6 | 1.9492 | 1.9492 | 4,992.6 | 5,058.2 | 2.2276 | 3.6199 | 5,753.4 | 5,840.3 | 3.3414 | 3.8983 | 6,114.7 | 16,490 | 4.4552 | 4.7337 | 15,129.8 | 17,795.7 | 5.0121 | 6.1259 | 16,889.4 | 18,577.8 | 5.569 | 8.0751 | 17,603.9 | 28,169.1 | 6.9613 | 8.3535 | 18,649.1 | 29,212.7 | 7.2397 | 8.632 | 19,031.2 | 29,994.8 | 7.7966 | 8.9104 | 77,000.3 | 32,459.2 | 8.632 | 10.0242 |
2026-02-15T07:20:00Z | TIA-USDT | 0.358925 | 0.358925 | 0.358925 | 0.358925 | 3,838.05 | 5,511.9 | 2,164.2 | 1.811 | 1.811 | 6,260.6 | 4,218.2 | 2.9254 | 2.0896 | 7,009.4 | 5,263 | 3.4826 | 3.204 | 8,055 | 6,263 | 4.5971 | 4.5971 | 17,270.8 | 15,611.7 | 4.8757 | 4.8757 | 17,794.4 | 16,135.3 | 5.1543 | 5.9901 | 18,553.3 | 16,851.7 | 5.4329 | 6.2687 | 23,512.2 | 17,568.1 | 5.9901 | 6.8259 | 25,558 | 23,933.2 | 7.1045 | 7.1045 | 31,930.3 | 31,973.5 | 8.219 | 7.3832 |
2026-02-15T07:25:00Z | TIA-USDT | 0.35872 | 0.35872 | 0.35872 | 0.35872 | 1,532.75 | 2,065.5 | 1,000 | 1.6726 | 1.6726 | 4,120.9 | 2,000 | 1.9514 | 2.5089 | 4,870.6 | 3,045.4 | 3.9028 | 2.7877 | 5,916.7 | 6,282.2 | 4.1815 | 3.0665 | 8,200.1 | 8,426.9 | 5.0178 | 3.3452 | 18,173.2 | 9,046.5 | 5.2966 | 3.624 | 18,933 | 9,788.4 | 5.5754 | 3.9028 | 19,933 | 10,530.3 | 6.4117 | 4.4603 | 20,692.8 | 11,272.2 | 6.6905 | 4.7391 | 21,692.8 | 12,317.4 | 7.248 | 5.2966 |
2026-02-15T07:30:00Z | TIA-USDT | 0.35963 | 0.35963 | 0.35963 | 0.35963 | 4,452 | 4,360.2 | 4,543.8 | 1.9464 | 1.9464 | 5,403.7 | 5,586.7 | 3.0587 | 3.0587 | 6,144.7 | 6,207.6 | 3.6148 | 3.3368 | 7,144.7 | 7,207.6 | 4.449 | 3.8929 | 16,186.5 | 7,963.3 | 4.7271 | 4.171 | 16,710.1 | 9,051.8 | 5.0051 | 4.449 | 17,432.3 | 10,079.8 | 5.2832 | 4.7271 | 19,260.7 | 20,305.8 | 5.8393 | 5.0051 | 20,260.7 | 21,061.5 | 6.9516 | 5.2832 | 21,982.9 | 21,585.1 | 7.2297 | 5.8393 |
2026-02-15T07:35:00Z | TIA-USDT | 0.359995 | 0.359995 | 0.359995 | 0.359995 | 2,572.05 | 4,102.1 | 1,042 | 1.5278 | 1.5278 | 4,838.2 | 5,075.3 | 3.7501 | 2.6389 | 6,594.5 | 5,702.5 | 4.3056 | 3.1945 | 14,509.5 | 6,702.5 | 4.5834 | 4.5834 | 15,265.8 | 8,418.3 | 5.4167 | 4.8612 | 15,789.4 | 10,100.6 | 5.6945 | 5.139 | 16,832.1 | 19,554.6 | 6.2501 | 5.6945 | 17,594.1 | 20,596.1 | 6.5279 | 5.9723 | 19,276.4 | 21,637.5 | 7.639 | 6.5279 | 47,419.8 | 22,161.1 | 7.9168 | 7.0834 |
2026-02-15T07:40:00Z | TIA-USDT | 0.359095 | 0.359095 | 0.359095 | 0.359095 | 551.95 | 59.3 | 1,044.6 | 1.5316 | 1.5316 | 4,608.3 | 1,823.5 | 4.3164 | 3.2025 | 6,653.5 | 3,646.7 | 4.8734 | 3.7595 | 7,393.9 | 4,646.7 | 5.1518 | 4.0379 | 8,393.9 | 6,329 | 5.4303 | 4.3164 | 9,134.3 | 7,107.9 | 5.7088 | 4.5949 | 10,134.3 | 7,886.8 | 5.9873 | 5.1518 | 11,874.7 | 8,886.8 | 6.2658 | 6.5442 | 40,018.1 | 10,454.4 | 6.5442 | 6.8227 | 40,541.7 | 11,454.4 | 6.8227 | 7.6581 |
2026-02-15T07:45:00Z | TIA-USDT | 0.35942 | 0.35942 | 0.35942 | 0.35942 | 3,557.75 | 5,072 | 2,043.5 | 2.504 | 2.504 | 6,116.2 | 5,292.9 | 3.8952 | 2.7823 | 6,865.7 | 7,535.8 | 4.7298 | 3.0605 | 8,389.3 | 8,302.7 | 5.0081 | 3.3387 | 9,138.7 | 9,069.6 | 5.5645 | 3.6169 | 10,138.7 | 10,710.3 | 5.8427 | 4.1734 | 14,732.5 | 11,477.2 | 6.121 | 4.4516 | 19,288 | 12,244.1 | 6.3992 | 5.5645 | 20,034.1 | 17,964.1 | 6.9557 | 5.8427 | 21,034.1 | 22,160.9 | 7.2339 | 6.121 |
2026-02-15T07:50:00Z | TIA-USDT | 0.360105 | 0.360105 | 0.360105 | 0.360105 | 2,743.7 | 1,042.1 | 4,445.3 | 1.805 | 1.805 | 5,214.5 | 6,154.1 | 2.3604 | 3.4712 | 6,214.5 | 6,914.3 | 4.0266 | 3.7489 | 7,256.8 | 7,914.3 | 4.3043 | 4.3043 | 8,256.8 | 8,955.7 | 4.582 | 4.582 | 9,499.4 | 9,611.9 | 4.8597 | 4.8597 | 19,050.5 | 17,708.2 | 5.4151 | 5.1374 | 19,769.5 | 18,457.2 | 6.5259 | 5.6928 | 20,769.5 | 19,729.8 | 7.359 | 6.2482 | 21,523.5 | 32,017.6 | 7.6367 | 6.8036 |
2026-02-15T07:55:00Z | TIA-USDT | 0.36056 | 0.36056 | 0.36056 | 0.36056 | 840 | 1,040.6 | 639.4 | 1.6641 | 1.6641 | 2,081.4 | 1,352.8 | 3.6055 | 1.9414 | 6,362.7 | 2,352.8 | 4.1602 | 2.4961 | 7,080.4 | 3,099.4 | 4.4375 | 2.7735 | 7,604 | 4,099.4 | 6.379 | 3.3282 | 8,604 | 12,886.3 | 6.6563 | 3.6055 | 10,313.3 | 13,409.9 | 6.9337 | 4.4375 | 19,028.2 | 15,163.3 | 7.211 | 4.7149 | 19,737.5 | 16,845.6 | 7.7657 | 4.9922 | 20,778.8 | 17,559 | 8.043 | 6.1016 |
2026-02-15T08:00:00Z | TIA-USDT | 0.35983 | 0.35983 | 0.35983 | 0.35983 | 2,507.95 | 746.2 | 4,269.7 | 0.8337 | 0.8337 | 1,498.7 | 4,792.6 | 1.3895 | 1.9454 | 2,244.9 | 9,328.9 | 1.9454 | 2.7791 | 3,244.9 | 13,373.8 | 2.7791 | 3.6128 | 8,202.2 | 19,200.8 | 3.057 | 3.8907 | 16,087.9 | 20,200.8 | 5.8361 | 4.4465 | 16,824.1 | 22,294 | 6.3919 | 4.7245 | 25,446.7 | 22,817.6 | 6.6698 | 5.2803 | 82,776.9 | 31,463.3 | 8.3373 | 5.5582 | 83,300.5 | 32,463.3 | 8.6152 | 6.3919 |
2026-02-15T08:05:00Z | TIA-USDT | 0.359005 | 0.359005 | 0.359005 | 0.359005 | 870 | 746.8 | 993.2 | 0.9749 | 0.9749 | 4,585.2 | 2,037.8 | 1.2535 | 3.2033 | 5,332 | 3,037.8 | 1.532 | 5.7102 | 6,078.8 | 3,561.4 | 2.3677 | 5.9888 | 6,132.2 | 4,561.4 | 2.9248 | 6.2673 | 7,132.2 | 16,579 | 3.2033 | 6.5459 | 7,876 | 23,854.7 | 3.4818 | 6.8244 | 8,619.8 | 25,537 | 4.596 | 7.3815 | 9,143.4 | 36,591.5 | 4.8746 | 7.6601 | 37,286.8 | 37,096.6 | 5.1531 | 8.2172 |
2026-02-15T08:10:00Z | TIA-USDT | 0.35834 | 0.35834 | 0.35834 | 0.35834 | 2,125.05 | 4,108.8 | 141.3 | 0.5581 | 0.5581 | 4,632.4 | 1,141.3 | 3.3488 | 2.7906 | 6,284.2 | 3,705.5 | 4.465 | 4.7441 | 7,072.1 | 4,705.5 | 5.0232 | 5.3022 | 15,552.4 | 6,387.8 | 5.5813 | 6.6975 | 16,552.4 | 22,562.7 | 5.8604 | 6.9766 | 18,758.3 | 33,259.9 | 6.1394 | 7.5347 | 19,483.6 | 38,246.7 | 6.4185 | 7.8138 | 75,770.4 | 39,929 | 6.6975 | 10.8835 | 76,818 | 40,157.4 | 6.9766 | 11.1626 |
2026-02-15T08:15:00Z | TIA-USDT | 0.359615 | 0.359615 | 0.359615 | 0.359615 | 2,701.85 | 4,360.6 | 1,043.1 | 1.2513 | 1.2513 | 6,081.1 | 2,043.1 | 3.4759 | 2.0856 | 7,991.2 | 6,317 | 3.754 | 2.3636 | 17,448.5 | 6,825.5 | 4.0321 | 3.1979 | 18,169 | 7,825.5 | 4.3102 | 4.5882 | 18,692.6 | 8,868.2 | 5.1444 | 4.8663 | 19,413.1 | 17,590 | 5.9786 | 5.1444 | 20,457 | 18,269 | 6.8128 | 5.4225 | 29,208.1 | 18,792.6 | 7.369 | 5.7005 | 29,928.6 | 47,071 | 7.6471 | 6.2567 |
2026-02-15T08:20:00Z | TIA-USDT | 0.359925 | 0.359925 | 0.359925 | 0.359925 | 4,681.35 | 4,912.4 | 4,450.3 | 1.8059 | 1.8059 | 5,644.8 | 4,950.5 | 2.3616 | 3.7508 | 6,563.4 | 5,992.4 | 3.1951 | 4.0286 | 8,295.8 | 6,992.4 | 3.4729 | 4.5843 | 9,295.8 | 16,209 | 4.0286 | 4.8621 | 10,028.2 | 16,732.6 | 4.3065 | 5.6956 | 17,722.9 | 18,444.9 | 4.5843 | 5.9735 | 18,978.9 | 37,640.5 | 5.4178 | 6.2513 | 20,021.8 | 58,345 | 5.6956 | 6.5291 | 20,754.2 | 60,027.3 | 5.9735 | 7.3626 |
2026-02-15T08:25:00Z | TIA-USDT | 0.356455 | 0.356455 | 0.356455 | 0.356455 | 2,543.75 | 4,035.3 | 1,052.2 | 2.9457 | 2.9457 | 6,746.3 | 9,640.9 | 3.2262 | 5.4705 | 7,625.1 | 10,164.5 | 3.5068 | 6.3122 | 8,385 | 12,897.6 | 4.3484 | 7.1538 | 10,103.6 | 13,949.3 | 5.4705 | 7.4343 | 11,156.7 | 34,509.3 | 6.5927 | 7.9954 | 11,875.3 | 35,081.6 | 7.1538 | 8.2759 | 12,398.9 | 35,572.7 | 7.7149 | 9.6786 | 14,117.5 | 43,677 | 8.2759 | 10.2397 | 15,799.8 | 46,139.3 | 8.5565 | 10.5203 |
2026-02-15T08:30:00Z | TIA-USDT | 0.353395 | 0.353395 | 0.353395 | 0.353395 | 2,493.05 | 3,924.7 | 1,061.4 | 1.8393 | 1.8393 | 4,706.5 | 2,122.6 | 2.4052 | 3.8201 | 5,488.3 | 3,122.6 | 2.6882 | 6.6498 | 6,550.3 | 4,819 | 3.8201 | 6.9328 | 7,550.3 | 27,111.3 | 4.386 | 7.2157 | 8,314.3 | 28,793.6 | 4.669 | 7.4987 | 9,096.1 | 29,317.2 | 5.5179 | 7.7817 | 10,778.4 | 29,783.1 | 6.0838 | 8.0646 | 11,302 | 53,831.2 | 6.3668 | 9.1965 | 12,083.8 | 54,341.4 | 6.9328 | 9.4795 |
2026-02-15T08:35:00Z | TIA-USDT | 0.352835 | 0.352835 | 0.352835 | 0.352835 | 960.65 | 754.2 | 1,167.1 | 1.8422 | 1.8422 | 1,558.9 | 2,230 | 2.1256 | 3.2593 | 2,363.6 | 10,289 | 3.2593 | 6.0935 | 3,363.6 | 10,812.6 | 3.5427 | 6.3769 | 7,267.5 | 23,229.9 | 3.8262 | 6.9438 | 8,081.7 | 44,430.9 | 4.393 | 7.794 | 9,081.7 | 47,128.9 | 4.9598 | 8.6443 | 10,145.5 | 49,591.2 | 5.2432 | 10.6282 | 10,912.1 | 59,449.7 | 5.5267 | 10.9116 | 11,912.1 | 67,363.2 | 7.2272 | 12.0453 |
2026-02-15T08:40:00Z | TIA-USDT | 0.35294 | 0.35294 | 0.35294 | 0.35294 | 1,261 | 1,459.1 | 1,062.9 | 0.5667 | 0.5667 | 2,459.1 | 1,747.1 | 0.85 | 5.1 | 3,108.6 | 2,809.3 | 1.1333 | 6.5167 | 8,389.5 | 3,332.9 | 1.4167 | 7.9334 | 9,143.1 | 4,332.9 | 1.7 | 9.9167 | 9,875.9 | 8,871.5 | 3.1167 | 10.2 | 10,626.6 | 17,045.3 | 3.9667 | 10.7667 | 67,437 | 23,500.3 | 4.8167 | 11.3334 | 73,787.4 | 35,073.3 | 5.6667 | 11.6167 | 74,850.9 | 56,271.5 | 5.95 | 12.4667 |
2026-02-15T08:45:00Z | TIA-USDT | 0.35365 | 0.35365 | 0.35365 | 0.35365 | 3,575.4 | 1,436.8 | 5,714 | 1.9794 | 1.9794 | 5,572 | 6,774.4 | 2.2621 | 3.9587 | 6,347.2 | 8,490.5 | 2.8277 | 4.807 | 7,347.2 | 17,162.6 | 3.3932 | 5.0898 | 8,122.4 | 17,686.2 | 3.676 | 6.5036 | 9,122.4 | 18,746.3 | 3.9587 | 7.0691 | 9,897.6 | 19,152.7 | 4.2415 | 8.483 | 10,421.2 | 28,247.3 | 4.5242 | 8.7657 | 66,708 | 34,526.4 | 4.807 | 9.614 | 67,483.2 | 47,709.1 | 5.0898 | 10.1796 |
2026-02-15T08:50:00Z | TIA-USDT | 0.35318 | 0.35318 | 0.35318 | 0.35318 | 2,893.85 | 4,725.6 | 1,062.1 | 0.8494 | 0.8494 | 5,249.2 | 2,124 | 2.8314 | 2.8314 | 6,249.2 | 6,741.4 | 3.1146 | 3.3977 | 6,976.5 | 7,803.1 | 3.3977 | 5.0966 | 7,976.5 | 8,115.3 | 3.6808 | 5.3797 | 12,607.8 | 12,191.1 | 3.964 | 5.6628 | 16,701.9 | 12,913.2 | 4.2471 | 5.946 | 24,018.1 | 17,665.6 | 4.5303 | 6.7954 | 24,745.4 | 18,122.9 | 4.8134 | 7.0785 | 25,472.7 | 20,328.8 | 5.6628 | 8.2111 |
2026-02-15T08:55:00Z | TIA-USDT | 0.35388 | 0.35388 | 0.35388 | 0.35388 | 2,581.35 | 765.5 | 4,397.2 | 0.2826 | 0.2826 | 1,531 | 5,352.5 | 0.8477 | 1.4129 | 2,137.1 | 6,412.4 | 1.9781 | 2.2607 | 2,902.6 | 15,158.8 | 2.5432 | 3.6736 | 3,902.6 | 15,900.5 | 3.1084 | 4.8039 | 32,046 | 16,424.1 | 3.391 | 5.0865 | 36,525.4 | 17,483.7 | 4.2387 | 5.3691 | 37,814.5 | 25,903.7 | 5.9342 | 7.6297 | 39,496.8 | 26,351.5 | 6.4994 | 8.4774 | 41,959.1 | 28,033.8 | 7.3471 | 8.76 |
2026-02-15T09:00:00Z | TIA-USDT | 0.35436 | 0.35436 | 0.35436 | 0.35436 | 1,602.15 | 2,145.7 | 1,058.6 | 1.1288 | 1.1288 | 7,205.1 | 5,532.7 | 3.3864 | 2.5398 | 8,264.3 | 6,532.7 | 5.0796 | 2.822 | 17,661.3 | 11,635.2 | 6.7728 | 3.1042 | 18,419.2 | 12,693.5 | 7.055 | 3.6686 | 46,562.6 | 13,217.1 | 7.9016 | 5.3618 | 67,575.6 | 15,679.4 | 8.466 | 5.644 | 68,333.5 | 24,264.8 | 9.0304 | 5.9262 | 70,795.8 | 25,724.9 | 9.3126 | 6.4906 | 91,914.5 | 27,407.2 | 10.1592 | 7.055 |
2026-02-15T09:05:00Z | TIA-USDT | 0.35601 | 0.35601 | 0.35601 | 0.35601 | 895.15 | 736.6 | 1,053.7 | 0.5618 | 0.5618 | 1,473.2 | 5,693.6 | 1.1236 | 0.8427 | 2,209.8 | 6,747.1 | 1.6853 | 2.528 | 2,837.5 | 15,798.5 | 2.528 | 3.6516 | 7,943.9 | 17,580.3 | 2.8089 | 4.4943 | 8,680.5 | 18,103.9 | 3.0898 | 4.7751 | 9,417.1 | 35,979.2 | 3.6516 | 6.7414 | 17,537.9 | 45,745.4 | 5.6178 | 7.3032 | 19,220.2 | 68,644.7 | 6.1796 | 7.8649 | 25,581.9 | 71,322.3 | 7.0223 | 8.4267 |
2026-02-15T09:10:00Z | TIA-USDT | 0.355335 | 0.355335 | 0.355335 | 0.355335 | 2,627.4 | 758 | 4,496.8 | 0.7036 | 0.7036 | 1,530.8 | 5,552.4 | 1.5478 | 1.5478 | 2,303.6 | 6,552.4 | 2.3921 | 3.2364 | 3,076.4 | 16,655.1 | 2.6735 | 3.5178 | 7,228.9 | 17,710.4 | 2.955 | 4.6435 | 7,862.4 | 19,392.7 | 3.7992 | 6.0506 | 8,918.6 | 25,634.6 | 4.3621 | 6.3321 | 9,691.4 | 34,324.6 | 4.9249 | 7.1763 | 17,328.7 | 46,752.9 | 6.0506 | 8.0206 | 58,041.6 | 67,481 | 7.7392 | 9.1463 |
2026-02-15T09:15:00Z | TIA-USDT | 0.35437 | 0.35437 | 0.35437 | 0.35437 | 2,485.8 | 3,913.2 | 1,058.4 | 2.2575 | 2.2575 | 4,706.6 | 2,058.4 | 2.8219 | 4.5151 | 5,500 | 3,582 | 3.6685 | 4.7972 | 7,458.5 | 4,582 | 4.5151 | 5.926 | 8,251.9 | 4,782.6 | 4.7972 | 7.0548 | 9,045.3 | 7,166.2 | 5.3616 | 7.337 | 10,045.3 | 9,628.5 | 5.6438 | 7.6192 | 10,838.7 | 15,910.5 | 5.926 | 7.9013 | 11,362.3 | 41,412.7 | 6.2082 | 8.7479 | 12,421.6 | 49,555 | 6.4904 | 9.0301 |
2026-02-15T09:20:00Z | TIA-USDT | 0.35454 | 0.35454 | 0.35454 | 0.35454 | 897.3 | 736.7 | 1,057.9 | 1.9744 | 1.9744 | 4,762.2 | 2,057.9 | 2.2564 | 3.3847 | 5,498.9 | 6,727.1 | 2.8206 | 3.6667 | 6,235.6 | 8,878.1 | 3.3847 | 4.5129 | 6,720.4 | 21,152.7 | 3.6667 | 4.7949 | 7,457.1 | 23,892.6 | 3.9488 | 5.077 | 8,228.7 | 26,590.6 | 4.2308 | 5.3591 | 9,287.3 | 48,407.1 | 4.7949 | 5.9232 | 16,838.6 | 48,856.6 | 6.2052 | 6.2052 | 17,838.6 | 57,605 | 7.0514 | 7.6155 |
2026-02-15T09:25:00Z | TIA-USDT | 0.354525 | 0.354525 | 0.354525 | 0.354525 | 917.35 | 776.6 | 1,058.1 | 1.2693 | 1.2693 | 4,814.8 | 1,149.7 | 1.5514 | 1.5514 | 5,591.4 | 5,563.2 | 1.8334 | 2.9617 | 6,368 | 7,779.2 | 2.3976 | 3.8079 | 7,626.2 | 8,779.2 | 2.9617 | 5.7824 | 8,402.8 | 17,953.8 | 3.8079 | 6.0645 | 16,330.4 | 39,227.7 | 4.6541 | 6.3465 | 17,389.1 | 40,285.2 | 5.5003 | 6.6286 | 21,638.4 | 59,859.5 | 7.7569 | 6.9107 | 22,697.4 | 67,821.5 | 8.0389 | 7.1927 |
2026-02-15T09:30:00Z | TIA-USDT | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 1,153.05 | 1,250.3 | 1,055.8 | 0.8444 | 0.8444 | 5,153.4 | 5,523.1 | 1.4073 | 2.5331 | 5,910.1 | 6,653.3 | 1.6887 | 5.0661 | 6,666.8 | 15,447.6 | 2.8145 | 5.3476 | 7,666.8 | 16,502.9 | 3.096 | 5.9105 | 8,373.3 | 17,558.1 | 3.3774 | 7.0363 | 9,373.3 | 28,947.1 | 3.6589 | 7.5992 | 10,130 | 31,680.2 | 3.9403 | 7.8807 | 11,130 | 54,227.3 | 4.2218 | 8.4436 | 18,904.7 | 54,719.1 | 4.5032 | 8.725 |
2026-02-15T09:35:00Z | TIA-USDT | 0.35474 | 0.35474 | 0.35474 | 0.35474 | 1,151.65 | 1,245.9 | 1,057.4 | 1.9733 | 1.9733 | 1,961.2 | 2,114.6 | 2.5371 | 3.1009 | 2,676.5 | 3,317.6 | 3.1009 | 3.9466 | 3,423.5 | 4,317.6 | 3.3828 | 4.2284 | 4,481.4 | 8,535.3 | 3.6647 | 4.5103 | 5,196.7 | 9,245.5 | 3.9466 | 6.2017 | 6,196.7 | 20,563.5 | 4.5103 | 7.8931 | 7,196.7 | 28,576.3 | 4.7922 | 8.175 | 8,879 | 50,224.7 | 5.0741 | 9.0207 | 9,879 | 59,688 | 5.356 | 9.5845 |
2026-02-15T09:40:00Z | TIA-USDT | 0.35511 | 0.35511 | 0.35511 | 0.35511 | 1,261.9 | 1,467.5 | 1,056.3 | 1.6896 | 1.6896 | 5,409.8 | 5,963.6 | 1.9712 | 1.9712 | 6,182.2 | 6,963.6 | 2.2528 | 4.7872 | 7,182.2 | 15,215.5 | 2.5344 | 5.0689 | 7,954.6 | 15,312.3 | 2.816 | 5.3505 | 8,954.6 | 16,592.8 | 3.3792 | 5.6321 | 10,783.8 | 17,592.8 | 3.6608 | 6.7585 | 17,047.9 | 18,648.5 | 4.224 | 7.0401 | 18,820.3 | 19,355.3 | 4.5056 | 7.3217 | 19,592.7 | 20,411 | 4.7872 | 7.6033 |
2026-02-15T09:45:00Z | TIA-USDT | 0.355165 | 0.355165 | 0.355165 | 0.355165 | 2,633 | 4,209.9 | 1,056.1 | 1.267 | 1.267 | 5,209.9 | 5,370.8 | 3.8011 | 2.9564 | 6,665.7 | 6,426.7 | 4.0826 | 3.2379 | 14,548.2 | 6,982.4 | 4.3642 | 3.5195 | 15,548.2 | 8,309.3 | 5.2088 | 3.8011 | 16,337.6 | 8,865.1 | 5.4904 | 4.3642 | 18,132 | 9,586.4 | 5.772 | 5.2088 | 19,132 | 10,642.1 | 6.0535 | 5.4904 | 19,869.5 | 11,086 | 6.3351 | 5.772 | 20,869.5 | 20,177.6 | 6.8982 | 6.0535 |
2026-02-15T09:50:00Z | TIA-USDT | 0.354805 | 0.354805 | 0.354805 | 0.354805 | 1,530.45 | 779.1 | 2,281.8 | 1.832 | 1.832 | 1,779.1 | 3,338.8 | 2.1138 | 2.9594 | 3,736.4 | 8,118.5 | 2.3957 | 4.6504 | 4,515.5 | 12,347.1 | 2.6775 | 4.9323 | 5,275.5 | 13,403.7 | 4.3686 | 6.6234 | 9,337 | 14,403.7 | 5.496 | 6.9052 | 17,285.6 | 23,303 | 6.6234 | 7.7507 | 18,967.9 | 23,913.7 | 6.9052 | 8.3144 | 19,749.4 | 29,460.6 | 7.187 | 8.8781 | 76,036.2 | 30,069.2 | 7.4689 | 10.0055 |
2026-02-15T09:55:00Z | TIA-USDT | 0.35509 | 0.35509 | 0.35509 | 0.35509 | 2,812.45 | 944 | 4,680.9 | 1.9713 | 1.9713 | 4,591.5 | 5,737.1 | 2.2529 | 3.0978 | 5,591.5 | 7,181.7 | 3.0978 | 4.5059 | 7,798.5 | 15,697.4 | 3.3794 | 5.3508 | 9,855.4 | 16,309.5 | 3.661 | 5.914 | 10,582.2 | 16,408.4 | 3.9427 | 6.1956 | 11,309 | 17,020.5 | 4.5059 | 6.7588 | 12,035.8 | 18,702.8 | 4.7875 | 7.0405 | 22,505.1 | 20,370.6 | 5.3508 | 7.3221 | 78,791.9 | 20,981.4 | 5.6324 | 7.6037 |
2026-02-15T10:00:00Z | TIA-USDT | 0.354005 | 0.354005 | 0.354005 | 0.354005 | 1,225.5 | 31.1 | 2,419.9 | 0.9887 | 0.9887 | 115.7 | 3,479.4 | 2.9661 | 2.4011 | 4,105.7 | 4,479.4 | 4.096 | 3.8135 | 4,862.1 | 7,161.7 | 4.661 | 4.096 | 5,302.1 | 7,777.2 | 5.5084 | 4.3785 | 6,058.5 | 14,140.7 | 5.7909 | 4.661 | 7,058.5 | 25,177.8 | 6.3558 | 4.9434 | 8,814.9 | 28,524.9 | 6.6383 | 5.5084 | 10,631.8 | 49,917.5 | 6.9208 | 6.6383 | 11,366.3 | 50,531.4 | 7.7683 | 6.9208 |
2026-02-15T10:05:00Z | TIA-USDT | 0.352505 | 0.352505 | 0.352505 | 0.352505 | 1,432.05 | 1,800 | 1,064.1 | 1.5603 | 1.5603 | 3,766.1 | 1,168.1 | 1.8439 | 2.4113 | 4,486.6 | 3,301.8 | 4.6808 | 3.2624 | 5,486.6 | 5,406.9 | 4.9645 | 3.546 | 13,394.3 | 6,470.7 | 5.2482 | 4.1134 | 21,335.5 | 6,688.1 | 5.5318 | 4.3971 | 50,201.8 | 8,370.4 | 5.8155 | 4.9645 | 51,266.7 | 13,722.2 | 6.6666 | 5.2482 | 51,989.6 | 14,489.2 | 7.2339 | 6.6666 | 63,332.9 | 23,804.1 | 7.8013 | 6.9503 |
2026-02-15T10:10:00Z | TIA-USDT | 0.352135 | 0.352135 | 0.352135 | 0.352135 | 2,518.45 | 3,971.7 | 1,065.2 | 2.1299 | 2.1299 | 4,442.6 | 2,435 | 4.1177 | 3.2658 | 5,165.8 | 4,582.3 | 4.4017 | 3.5498 | 6,231.7 | 7,011.3 | 4.6857 | 4.1177 | 6,954.9 | 8,076.2 | 4.9697 | 4.6857 | 7,678.1 | 12,220.8 | 5.8216 | 4.9697 | 9,401.3 | 14,600.7 | 6.6736 | 5.2537 | 18,067 | 15,336.3 | 6.9576 | 5.5376 | 19,133.1 | 16,071.9 | 7.2415 | 6.3896 | 19,856.3 | 17,872.1 | 7.8095 | 6.9576 |
2026-02-15T10:15:00Z | TIA-USDT | 0.35151 | 0.35151 | 0.35151 | 0.35151 | 1,218.05 | 1,369 | 1,067.1 | 1.9914 | 1.9914 | 6,068.9 | 5,697 | 2.2759 | 3.6983 | 6,817.2 | 5,808.2 | 3.4138 | 3.9828 | 7,817.2 | 7,197.8 | 3.9828 | 5.1208 | 64,852.3 | 8,264.5 | 4.2673 | 5.4053 | 66,658.6 | 9,330.9 | 4.8363 | 7.6811 | 67,397.1 | 14,751.5 | 5.6897 | 7.9656 | 74,731.1 | 30,724.7 | 6.5432 | 8.2501 | 86,005.2 | 60,033.6 | 7.1122 | 9.1036 | 87,073.2 | 66,323.2 | 7.3967 | 9.6726 |
2026-02-15T10:20:00Z | TIA-USDT | 0.35191 | 0.35191 | 0.35191 | 0.35191 | 3,686.1 | 4,842.7 | 2,529.5 | 2.5575 | 2.5575 | 5,569 | 11,174.3 | 3.6941 | 4.5466 | 6,635.5 | 12,239.7 | 3.9783 | 6.2516 | 7,874 | 12,805.1 | 4.2625 | 6.8199 | 8,666.4 | 15,448.8 | 5.3991 | 7.1041 | 64,953.2 | 21,779.4 | 5.6833 | 7.3883 | 74,794 | 32,870.4 | 5.9674 | 7.9566 | 96,535.7 | 33,935.6 | 8.5249 | 8.2407 | 107,780.1 | 35,617.9 | 9.3774 | 8.8091 | 116,878.5 | 66,907.9 | 9.9457 | 9.0932 |
2026-02-15T10:25:00Z | TIA-USDT | 0.351595 | 0.351595 | 0.351595 | 0.351595 | 1,402.5 | 1,738.2 | 1,066.8 | 2.1331 | 2.1331 | 5,359 | 2,654.7 | 2.4176 | 3.2708 | 6,097.2 | 7,305.6 | 2.702 | 4.9773 | 6,835.4 | 8,372 | 3.2708 | 5.5462 | 7,573.6 | 8,834.7 | 4.1241 | 5.8306 | 8,641.1 | 11,297 | 4.4085 | 6.9682 | 9,641.1 | 12,363.2 | 4.6929 | 7.2527 | 10,818.3 | 12,831.9 | 4.9773 | 7.5371 | 67,105.1 | 15,472 | 6.6838 | 7.8215 | 76,257.7 | 23,933.5 | 7.2527 | 9.2436 |
2026-02-15T10:30:00Z | TIA-USDT | 0.351115 | 0.351115 | 0.351115 | 0.351115 | 2,789.05 | 4,509.7 | 1,068.4 | 0.712 | 0.712 | 5,295 | 2,136.6 | 1.5664 | 2.7057 | 6,069.6 | 3,738 | 2.1361 | 4.6993 | 6,468.3 | 4,738 | 2.4209 | 7.2626 | 63,529.7 | 6,805.7 | 2.9905 | 7.5474 | 64,304.3 | 11,295.5 | 3.8449 | 7.8322 | 65,373.3 | 11,899.3 | 4.9841 | 8.117 | 67,055.6 | 13,581.6 | 5.8385 | 8.9714 | 74,792.9 | 14,185.5 | 6.1233 | 9.2562 | 81,307.5 | 14,789.4 | 6.4082 | 10.3955 |
2026-02-15T10:35:00Z | TIA-USDT | 0.350325 | 0.350325 | 0.350325 | 0.350325 | 908.9 | 747 | 1,070.8 | 0.7136 | 0.7136 | 4,924.1 | 2,755.4 | 0.9991 | 4.7099 | 5,671.1 | 3,825.7 | 1.2845 | 5.5663 | 6,418.1 | 4,825.7 | 2.1409 | 7.279 | 6,804.2 | 5,895.8 | 2.4263 | 7.5644 | 7,551.2 | 6,895.8 | 3.5681 | 7.8499 | 8,622.6 | 11,765.1 | 5.2808 | 8.1353 | 12,921.3 | 12,155.9 | 5.5663 | 8.4208 | 13,668.3 | 12,667.5 | 5.8517 | 8.9917 | 23,037.7 | 34,283.7 | 6.4226 | 9.2771 |
2026-02-15T10:40:00Z | TIA-USDT | 0.35227 | 0.35227 | 0.35227 | 0.35227 | 4,032.95 | 3,672.7 | 4,393.2 | 1.9871 | 1.9871 | 5,465.1 | 5,457.8 | 2.271 | 3.1226 | 6,530.5 | 14,628 | 4.2581 | 5.1097 | 7,284.6 | 15,692.4 | 4.542 | 5.3936 | 10,889.2 | 16,150.6 | 4.8258 | 5.6775 | 19,755.9 | 24,772.4 | 5.3936 | 6.2452 | 76,042.7 | 24,830.8 | 5.6775 | 6.5291 | 80,323 | 25,481.6 | 6.2452 | 6.813 | 81,077.1 | 28,228.1 | 6.813 | 7.6646 | 81,831.2 | 30,690.4 | 7.0968 | 7.9484 |
2026-02-15T10:45:00Z | TIA-USDT | 0.35267 | 0.35267 | 0.35267 | 0.35267 | 723 | 382.4 | 1,063.6 | 1.7013 | 1.7013 | 4,309.4 | 1,064.8 | 2.2684 | 3.6862 | 5,082 | 5,283.6 | 2.8355 | 4.8204 | 45,045.4 | 6,997.5 | 3.6862 | 5.1039 | 45,810.9 | 8,060.6 | 3.9697 | 5.671 | 46,875.1 | 8,661.9 | 4.2533 | 6.8052 | 47,640.6 | 10,448.2 | 4.5368 | 7.6559 | 51,915.2 | 20,471.6 | 5.1039 | 7.9394 | 63,842.9 | 21,534.5 | 5.3875 | 8.223 | 84,935.8 | 22,135.8 | 5.9546 | 8.7901 |
2026-02-15T10:50:00Z | TIA-USDT | 0.35294 | 0.35294 | 0.35294 | 0.35294 | 2,572.65 | 4,082.5 | 1,062.8 | 1.1333 | 1.1333 | 4,439.9 | 5,240.3 | 1.4167 | 3.1167 | 5,197.5 | 6,302.9 | 3.6833 | 3.6833 | 10,224.9 | 8,731.7 | 4.25 | 5.1 | 18,811.4 | 9,332.5 | 4.5333 | 5.95 | 75,098.2 | 19,706.1 | 4.8167 | 6.2334 | 75,855.8 | 20,307 | 5.1 | 6.5167 | 76,584.9 | 21,989.3 | 5.3834 | 9.6334 | 81,793 | 31,397.9 | 5.6667 | 10.2 | 109,936.4 | 39,571.5 | 5.95 | 11.05 |
2026-02-15T10:55:00Z | TIA-USDT | 0.35268 | 0.35268 | 0.35268 | 0.35268 | 2,440.65 | 783 | 4,098.3 | 1.9848 | 1.9848 | 2,627.6 | 6,217.1 | 2.2683 | 3.119 | 5,169.5 | 7,280.4 | 2.5519 | 3.9696 | 5,928.4 | 15,846.6 | 2.8354 | 5.1038 | 6,687.3 | 16,447.2 | 3.4025 | 6.2379 | 7,446.2 | 19,793.2 | 3.9696 | 6.805 | 7,774.1 | 20,393.5 | 4.5367 | 8.5063 | 15,540 | 29,446 | 5.6709 | 9.0734 | 16,604.3 | 30,045.8 | 5.9544 | 9.6405 | 44,747.7 | 31,728.1 | 6.805 | 11.9088 |
2026-02-15T11:00:00Z | TIA-USDT | 0.35348 | 0.35348 | 0.35348 | 0.35348 | 517.7 | 1,000 | 35.4 | 0.5658 | 0.5658 | 2,119 | 4,199.5 | 0.8487 | 5.658 | 3,119 | 6,204.1 | 1.4145 | 6.2238 | 10,774.9 | 6,801.5 | 1.6974 | 7.6383 | 11,543.8 | 16,089.5 | 1.9803 | 8.487 | 12,312.7 | 16,688.4 | 2.829 | 9.0528 | 23,593.7 | 17,287.2 | 3.6777 | 9.6186 | 38,808.8 | 28,634.8 | 5.3751 | 10.1845 | 75,051.3 | 29,233.7 | 5.658 | 10.4674 | 75,820.2 | 50,510.4 | 5.9409 | 10.7503 |
2026-02-15T11:05:00Z | TIA-USDT | 0.35301 | 0.35301 | 0.35301 | 0.35301 | 5,102.75 | 3,561.5 | 6,644 | 2.2662 | 2.2662 | 3,905.9 | 7,255.2 | 3.3993 | 4.8157 | 4,631.7 | 18,825.8 | 3.9659 | 5.099 | 6,357.5 | 28,458.1 | 4.2492 | 5.3823 | 6,881.1 | 28,981.7 | 4.5324 | 6.5154 | 7,606.9 | 29,596.3 | 5.099 | 6.7987 | 15,601.7 | 39,453.6 | 5.3823 | 7.3652 | 16,327.5 | 40,064.9 | 5.9488 | 7.6485 | 18,009.8 | 46,563.3 | 6.5154 | 8.2151 | 74,296.6 | 50,919.8 | 6.7987 | 9.6315 |
2026-02-15T11:10:00Z | TIA-USDT | 0.352415 | 0.352415 | 0.352415 | 0.352415 | 1,390.5 | 761.7 | 2,019.3 | 2.1282 | 2.1282 | 4,396.4 | 6,558.3 | 2.4119 | 2.4119 | 5,158.1 | 13,086.5 | 2.6957 | 3.8307 | 5,219 | 22,234.2 | 3.2632 | 4.9657 | 5,980.7 | 22,757.8 | 3.547 | 6.6683 | 7,266 | 43,883.5 | 4.3982 | 6.952 | 8,948.3 | 46,345.8 | 4.682 | 7.8033 | 10,068.2 | 46,743.6 | 5.5332 | 8.6546 | 17,711.4 | 56,024.6 | 5.817 | 10.0734 | 45,854.8 | 56,422.5 | 6.6683 | 10.3571 |
2026-02-15T11:15:00Z | TIA-USDT | 0.352755 | 0.352755 | 0.352755 | 0.352755 | 1,330.4 | 792 | 1,868.8 | 2.4096 | 2.4096 | 4,700.1 | 6,321.1 | 3.2601 | 2.6931 | 5,492.1 | 7,321.1 | 3.827 | 4.1105 | 7,224.9 | 9,003.4 | 4.6775 | 4.6775 | 35,368.3 | 9,527 | 4.961 | 5.8114 | 35,891.9 | 17,927.1 | 5.2444 | 6.3784 | 36,683.9 | 18,466 | 5.5279 | 6.9453 | 37,056.5 | 24,095.5 | 5.8114 | 7.5123 | 39,518.8 | 25,777.8 | 6.0949 | 9.2132 | 40,310.8 | 26,319.5 | 6.3784 | 10.0636 |
2026-02-15T11:20:00Z | TIA-USDT | 0.352125 | 0.352125 | 0.352125 | 0.352125 | 2,166.8 | 1,785.5 | 2,548.1 | 3.5499 | 3.5499 | 2,555.9 | 4,230.4 | 3.8339 | 3.8339 | 3,555.9 | 4,754 | 4.4018 | 4.1179 | 7,532.7 | 5,754 | 4.6858 | 4.9698 | 9,330.1 | 17,045.2 | 4.9698 | 5.2538 | 10,100.5 | 18,045.2 | 5.2538 | 5.8218 | 10,886 | 18,633 | 5.5378 | 6.1058 | 10,940.9 | 25,646.7 | 6.1058 | 6.6738 | 11,361.6 | 36,968.6 | 6.6738 | 6.9578 | 11,885.2 | 39,210.9 | 6.9578 | 7.5257 |
2026-02-15T11:25:00Z | TIA-USDT | 0.35193 | 0.35193 | 0.35193 | 0.35193 | 1,256.35 | 1,446.7 | 1,066 | 0.5683 | 0.5683 | 2,228.2 | 2,083.9 | 0.8524 | 3.1256 | 2,751.8 | 3,083.9 | 1.1366 | 4.8305 | 3,751.8 | 14,442.5 | 1.4207 | 5.1147 | 4,533.3 | 36,989 | 1.7049 | 5.6829 | 6,274.9 | 38,054.5 | 2.2732 | 6.2512 | 7,274.9 | 38,734.3 | 2.5573 | 8.2403 | 9,737.2 | 40,416.6 | 2.8415 | 9.0927 | 14,017 | 43,114.6 | 3.1256 | 9.3769 | 15,083.6 | 43,703 | 4.5464 | 9.661 |
2026-02-15T11:30:00Z | TIA-USDT | 0.351615 | 0.351615 | 0.351615 | 0.351615 | 925.4 | 783.8 | 1,067 | 0.711 | 0.711 | 1,567.6 | 2,133.7 | 0.9954 | 2.9862 | 6,277.6 | 3,133.7 | 1.5642 | 4.1238 | 7,534.9 | 4,497.1 | 1.8486 | 4.4082 | 8,321.2 | 6,179.4 | 2.133 | 4.6926 | 9,107.5 | 12,453.8 | 2.7018 | 5.5458 | 9,668.2 | 13,453.8 | 3.2706 | 6.6834 | 37,811.6 | 14,520.1 | 4.1238 | 6.9678 | 38,879.2 | 15,520.1 | 5.5458 | 7.5367 | 52,915.2 | 16,043.7 | 6.9678 | 7.8211 |
2026-02-15T11:35:00Z | TIA-USDT | 0.35198 | 0.35198 | 0.35198 | 0.35198 | 2,538.75 | 4,011.6 | 1,065.9 | 0.5682 | 0.5682 | 4,535.2 | 2,065.9 | 1.9887 | 2.2729 | 5,290.8 | 3,445.4 | 3.4093 | 2.8411 | 6,290.8 | 4,445.4 | 3.6934 | 4.8298 | 8,035.8 | 9,313.6 | 3.9775 | 5.1139 | 16,222.5 | 10,379 | 4.2616 | 5.398 | 17,222.5 | 11,009.1 | 4.5457 | 5.9662 | 18,967.5 | 17,551.8 | 4.8298 | 6.2504 | 20,173.6 | 18,190.1 | 5.1139 | 6.5345 | 21,240.1 | 19,894 | 5.6821 | 7.3868 |
2026-02-15T11:40:00Z | TIA-USDT | 0.352115 | 0.352115 | 0.352115 | 0.352115 | 2,480.15 | 3,894.9 | 1,065.4 | 1.562 | 1.562 | 5,418.5 | 2,576.7 | 4.402 | 2.414 | 13,557.4 | 6,383.6 | 4.686 | 2.698 | 13,965.9 | 8,868.7 | 4.97 | 2.982 | 14,747.5 | 9,522.9 | 6.106 | 4.686 | 15,472.3 | 16,771 | 6.958 | 5.822 | 17,538.6 | 22,396.7 | 7.242 | 6.106 | 22,387.2 | 26,495.9 | 7.526 | 6.958 | 23,112 | 27,149.3 | 7.8099 | 7.242 | 32,067.4 | 28,831.6 | 8.6619 | 8.0939 |
2026-02-15T11:45:00Z | TIA-USDT | 0.352195 | 0.352195 | 0.352195 | 0.352195 | 2,653.95 | 4,242.7 | 1,065.2 | 0.7098 | 0.7098 | 4,986.4 | 3,560.9 | 1.5616 | 3.2652 | 5,510 | 8,095.2 | 1.8456 | 3.5492 | 6,253.7 | 9,160.1 | 2.1295 | 4.117 | 6,997.4 | 10,224.8 | 2.6974 | 5.2528 | 7,741.1 | 16,641 | 3.2652 | 5.5367 | 15,315 | 18,323.3 | 3.8331 | 5.8206 | 16,473 | 27,444.2 | 4.117 | 6.6724 | 17,538.9 | 28,148.5 | 6.1046 | 6.9564 | 25,033.9 | 39,442 | 7.8082 | 8.376 |
2026-02-15T11:50:00Z | TIA-USDT | 0.35179 | 0.35179 | 0.35179 | 0.35179 | 795 | 523.6 | 1,066.4 | 1.4213 | 1.4213 | 1,523.6 | 2,592.3 | 1.7056 | 2.2741 | 3,259.5 | 3,592.3 | 1.9898 | 3.4111 | 31,402.9 | 7,088.5 | 2.2741 | 3.6954 | 32,138.8 | 9,485.8 | 2.8426 | 3.9796 | 33,278.7 | 10,551.8 | 3.4111 | 4.8324 | 37,614 | 27,383.1 | 3.6954 | 7.1065 | 41,744.1 | 28,071.4 | 3.9796 | 7.3908 | 42,480 | 41,260.5 | 4.2639 | 7.675 | 43,547 | 41,945.7 | 4.8324 | 7.9593 |
2026-02-15T11:55:00Z | TIA-USDT | 0.351835 | 0.351835 | 0.351835 | 0.351835 | 1,431.05 | 1,795.9 | 1,066.2 | 1.279 | 1.279 | 3,565.9 | 2,543.9 | 1.5632 | 1.8475 | 7,639.9 | 6,970.5 | 1.8475 | 2.4159 | 8,409.9 | 7,970.5 | 2.1317 | 3.5528 | 8,933.5 | 9,036.5 | 2.4159 | 3.837 | 9,703.5 | 17,922.7 | 2.7001 | 5.8266 | 10,499.4 | 19,605 | 3.2686 | 6.6793 | 66,786.2 | 20,292.8 | 3.5528 | 6.9635 | 67,853 | 22,755.1 | 4.4055 | 8.3846 | 75,281.2 | 23,967.4 | 4.9739 | 8.6688 |
2026-02-15T12:00:00Z | TIA-USDT | 0.35199 | 0.35199 | 0.35199 | 0.35199 | 2,552.2 | 4,038.6 | 1,065.8 | 1.4205 | 1.4205 | 4,783.5 | 1,816.7 | 1.7046 | 1.9887 | 5,528.4 | 6,152.9 | 2.5569 | 2.2728 | 6,528.4 | 7,218.4 | 3.1251 | 3.6933 | 15,116.2 | 18,655 | 3.4092 | 5.682 | 15,639.8 | 27,718.8 | 3.9774 | 5.9661 | 16,384.7 | 28,784 | 4.2615 | 6.5343 | 17,018.8 | 51,841.9 | 5.682 | 6.8184 | 18,085.3 | 52,365.5 | 5.9661 | 7.1025 | 18,830.2 | 55,435.7 | 6.8184 | 8.523 |
2026-02-15T12:05:00Z | TIA-USDT | 0.35191 | 0.35191 | 0.35191 | 0.35191 | 2,199.8 | 3,659.5 | 740.1 | 1.1367 | 1.1367 | 4,380.7 | 1,806.1 | 1.705 | 1.4208 | 5,101.9 | 6,439.1 | 2.8416 | 2.5575 | 6,101.9 | 7,439.1 | 3.41 | 4.2625 | 7,889.6 | 8,504.8 | 3.6941 | 4.5466 | 15,373.4 | 16,959.7 | 3.9783 | 5.3991 | 16,618.2 | 19,603.6 | 4.2625 | 5.6833 | 17,994.3 | 20,161.8 | 4.5466 | 5.9674 | 20,456.6 | 20,685.4 | 5.9674 | 6.8199 | 21,456.6 | 21,750.7 | 6.2516 | 7.9566 |
2026-02-15T12:10:00Z | TIA-USDT | 0.350495 | 0.350495 | 0.350495 | 0.350495 | 2,400.75 | 3,731.1 | 1,070.4 | 0.9986 | 0.9986 | 4,467 | 2,140.5 | 1.8545 | 3.8517 | 5,467 | 3,140.5 | 2.4251 | 5.2782 | 6,202.9 | 24,774.4 | 2.7105 | 5.5636 | 6,938.8 | 27,418.1 | 3.8517 | 5.8489 | 8,009.7 | 27,943.3 | 4.137 | 6.7048 | 8,533.3 | 39,156.2 | 4.4223 | 6.9901 | 9,269.2 | 44,647 | 4.9929 | 7.2754 | 13,041.5 | 66,721.9 | 6.1342 | 8.1314 | 13,777.4 | 68,404.2 | 6.4195 | 8.4167 |
2026-02-15T12:15:00Z | TIA-USDT | 0.351195 | 0.351195 | 0.351195 | 0.351195 | 894.95 | 721.7 | 1,068.2 | 0.9966 | 0.9966 | 5,189.9 | 7,028 | 1.2813 | 2.4203 | 5,920.2 | 8,028 | 1.5661 | 4.4135 | 6,641.9 | 8,672.6 | 2.4203 | 4.6982 | 7,372.2 | 17,957.6 | 3.2745 | 5.2677 | 15,141.4 | 19,025.3 | 3.5593 | 5.5525 | 23,608.7 | 19,548.9 | 4.1288 | 7.5457 | 24,677.5 | 31,214.2 | 4.6982 | 7.8304 | 80,964.3 | 52,286.1 | 5.2677 | 8.3999 | 82,646.6 | 52,823.2 | 5.8372 | 8.6846 |
2026-02-15T12:20:00Z | TIA-USDT | 0.351 | 0.351 | 0.351 | 0.351 | 2,457.15 | 3,845.5 | 1,068.8 | 1.4245 | 1.4245 | 4,845.5 | 5,898.3 | 3.1339 | 2.2792 | 6,123.4 | 6,525.8 | 3.4188 | 2.5641 | 7,123.4 | 7,594.3 | 4.2735 | 4.2735 | 15,365.5 | 10,276.6 | 4.5584 | 4.8433 | 16,886 | 19,592.6 | 4.8433 | 5.1282 | 17,955.4 | 20,263.8 | 5.1282 | 6.5527 | 18,709.7 | 21,332 | 5.9829 | 7.1225 | 25,003.8 | 22,431.6 | 6.2678 | 7.6923 | 54,216.9 | 31,363 | 7.6923 | 8.8319 |
2026-02-15T12:25:00Z | TIA-USDT | 0.35185 | 0.35185 | 0.35185 | 0.35185 | 2,294.45 | 3,522.6 | 1,066.3 | 0.2842 | 0.2842 | 4,046.2 | 5,463.2 | 1.9895 | 3.4105 | 5,046.2 | 6,529.1 | 2.8421 | 3.6948 | 6,778.6 | 7,162.4 | 3.1263 | 3.979 | 14,145.9 | 16,055.1 | 3.4105 | 6.5369 | 21,359.9 | 17,120.7 | 3.6948 | 7.3895 | 77,646.7 | 17,747 | 3.979 | 7.6737 | 78,379.1 | 18,270.6 | 4.5474 | 9.0948 | 79,446 | 18,887.3 | 5.1158 | 9.6632 | 80,178.4 | 28,234.3 | 5.4 | 9.9474 |
2026-02-15T12:30:00Z | TIA-USDT | 0.352255 | 0.352255 | 0.352255 | 0.352255 | 1,158.4 | 1,251.9 | 1,064.9 | 2.1291 | 2.1291 | 2,980.2 | 5,888 | 2.9808 | 2.9808 | 14,323.8 | 6,888 | 3.2647 | 4.4002 | 16,117.6 | 7,952.6 | 3.8325 | 4.6841 | 16,845.9 | 19,553.3 | 4.1163 | 6.1035 | 23,117.3 | 20,553.3 | 4.6841 | 6.3874 | 23,845.6 | 29,242.2 | 4.968 | 6.6713 | 80,132.4 | 29,880 | 5.2519 | 7.523 | 81,198.1 | 51,744.5 | 6.1035 | 7.8068 | 109,341.5 | 54,058.6 | 6.6713 | 8.0907 |
2026-02-15T12:35:00Z | TIA-USDT | 0.35047 | 0.35047 | 0.35047 | 0.35047 | 1,035.15 | 1,000 | 1,070.3 | 2.2826 | 2.2826 | 2,070.8 | 2,633.3 | 2.568 | 5.136 | 3,070.8 | 3,156.9 | 3.424 | 5.7066 | 5,056.2 | 15,695.1 | 3.9946 | 6.5626 | 7,128.1 | 37,264.8 | 4.28 | 7.1333 | 8,397.3 | 48,960.3 | 5.4213 | 7.7039 | 9,468.4 | 51,229.9 | 5.7066 | 8.2746 | 10,539.7 | 51,753.5 | 7.4186 | 8.5599 | 11,539.7 | 76,216.6 | 7.7039 | 8.8453 | 14,002 | 78,949.7 | 7.9893 | 9.4159 |
2026-02-15T12:40:00Z | TIA-USDT | 0.350295 | 0.350295 | 0.350295 | 0.350295 | 1,712.65 | 1,730.9 | 1,694.4 | 2.4265 | 2.4265 | 6,260.6 | 1,774.4 | 2.712 | 3.2829 | 8,760.7 | 3,844.9 | 2.9975 | 5.8522 | 9,284.3 | 6,204.5 | 3.2829 | 6.1377 | 11,079.3 | 7,204.5 | 3.5684 | 7.5651 | 18,127.1 | 8,408.4 | 4.7103 | 7.8505 | 29,513.9 | 13,261.4 | 6.9941 | 8.4215 | 30,585.7 | 24,470.3 | 7.5651 | 8.7069 | 43,919.9 | 47,874.9 | 8.136 | 8.9924 | 46,382.2 | 50,518.6 | 8.4215 | 9.8488 |
2026-02-15T12:45:00Z | TIA-USDT | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 941.45 | 803.8 | 1,079.1 | 2.8769 | 2.8769 | 1,803.8 | 2,079.1 | 3.4522 | 7.1922 | 5,243.7 | 5,801.6 | 3.7399 | 7.4799 | 6,323.5 | 6,801.6 | 4.3153 | 8.0552 | 7,323.5 | 8,609.7 | 5.1784 | 8.3429 | 8,095.2 | 9,083.1 | 5.4661 | 9.7814 | 9,095.2 | 10,765.4 | 6.0414 | 10.3567 | 12,629.2 | 13,227.7 | 6.3291 | 10.6444 | 13,400.9 | 24,716 | 7.4799 | 11.5075 | 14,172.6 | 25,445.6 | 9.4937 | 12.3705 |
2026-02-15T12:50:00Z | TIA-USDT | 0.344955 | 0.344955 | 0.344955 | 0.344955 | 937.55 | 787.7 | 1,087.4 | 1.8843 | 1.8843 | 1,575.4 | 2,174.6 | 3.9136 | 3.9136 | 2,663.5 | 3,261.4 | 4.2034 | 7.9721 | 3,451.2 | 4,943.7 | 4.7832 | 8.8417 | 4,451.2 | 7,587.4 | 5.363 | 10.2912 | 8,185 | 10,049.7 | 5.6529 | 10.871 | 9,273.3 | 19,823 | 6.2327 | 12.9002 | 10,061 | 26,512 | 6.8125 | 14.3497 | 10,848.7 | 38,122.6 | 7.9721 | 15.7992 | 12,531 | 42,489.3 | 8.2619 | 16.0891 |
2026-02-15T12:55:00Z | TIA-USDT | 0.34218 | 0.34218 | 0.34218 | 0.34218 | 1,093.6 | 1,091 | 1,096.2 | 2.6302 | 2.6302 | 2,187.9 | 2,192.2 | 4.0914 | 4.3837 | 3,278.9 | 3,874.5 | 4.6759 | 4.9681 | 4,278.9 | 4,970.2 | 6.1371 | 7.5983 | 5,369.9 | 5,970.2 | 6.4294 | 8.4751 | 7,123.3 | 8,432.5 | 7.0139 | 8.7673 | 10,659.3 | 10,114.8 | 7.3061 | 9.0596 | 11,659.3 | 19,275.4 | 8.4751 | 11.3975 | 13,341.6 | 19,704.8 | 8.7673 | 11.6898 | 14,432.6 | 28,134.4 | 9.0596 | 12.2742 |
2026-02-15T13:00:00Z | TIA-USDT | 0.34465 | 0.34465 | 0.34465 | 0.34465 | 2,707.55 | 731.7 | 4,683.4 | 1.7409 | 1.7409 | 4,350.7 | 14,019.3 | 2.031 | 4.6424 | 5,140.5 | 15,107.3 | 2.9015 | 6.0931 | 6,229.5 | 15,206.5 | 3.4818 | 7.2537 | 7,019.3 | 24,241.1 | 4.3522 | 8.1242 | 14,363.9 | 25,631 | 5.2227 | 8.4143 | 16,046.2 | 27,313.3 | 5.5128 | 9.2848 | 16,569.8 | 27,648.2 | 5.803 | 10.7355 | 20,937.7 | 27,960.6 | 6.6734 | 13.0567 | 79,686.8 | 29,642.9 | 6.9636 | 13.3469 |
2026-02-15T13:05:00Z | TIA-USDT | 0.34492 | 0.34492 | 0.34492 | 0.34492 | 759.9 | 432.2 | 1,087.6 | 1.1597 | 1.1597 | 1,162 | 5,488 | 1.4496 | 1.7395 | 1,717.3 | 6,427.6 | 2.0295 | 3.4791 | 6,234.1 | 10,959 | 2.3194 | 4.6388 | 6,963.9 | 15,524.6 | 3.769 | 4.9287 | 8,575.7 | 16,611.8 | 4.0589 | 5.2186 | 9,305.5 | 17,135.4 | 4.6388 | 6.9581 | 69,246.3 | 17,609 | 4.9287 | 7.2481 | 73,578.6 | 18,695.9 | 5.5085 | 7.8279 | 74,667 | 23,136.4 | 6.3783 | 8.1178 |
2026-02-15T13:10:00Z | TIA-USDT | 0.34484 | 0.34484 | 0.34484 | 0.34484 | 3,365.4 | 806.7 | 5,924.1 | 0.87 | 0.87 | 2,079.5 | 7,011.8 | 2.3199 | 2.8999 | 2,886.2 | 16,634.3 | 2.6099 | 3.7699 | 6,298.3 | 17,905.3 | 2.8999 | 4.0599 | 7,980.6 | 18,428.9 | 3.4799 | 6.3798 | 8,787.3 | 19,516.2 | 4.3498 | 6.9597 | 9,310.9 | 29,131.1 | 4.6398 | 7.5397 | 10,399.5 | 35,526 | 5.2198 | 10.4396 | 13,668.5 | 37,208.3 | 5.7998 | 10.7296 | 21,035.8 | 39,941.4 | 6.0898 | 11.0196 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.