timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T13:15:00Z | TIA-USDT | 0.34522 | 0.34522 | 0.34522 | 0.34522 | 2,736.85 | 760.8 | 4,712.9 | 1.738 | 1.738 | 4,497.6 | 5,918.8 | 2.0277 | 2.8967 | 6,345.4 | 7,005.2 | 2.3174 | 3.7657 | 7,106.2 | 16,082.1 | 2.8967 | 4.0554 | 7,629.8 | 27,797.2 | 4.0554 | 4.9244 | 11,335.8 | 53,406.7 | 4.3451 | 6.3727 | 13,183.9 | 53,930.3 | 4.6347 | 6.9521 | 20,771.5 | 55,839.4 | 5.7934 | 7.5314 | 21,859.2 | 65,278.7 | 8.1108 | 7.8211 | 23,541.5 | 71,638.1 | 8.6901 | 8.1108 |
2026-02-15T13:20:00Z | TIA-USDT | 0.345105 | 0.345105 | 0.345105 | 0.345105 | 4,241.5 | 3,428.9 | 5,054.1 | 2.1733 | 2.1733 | 3,851.5 | 6,582.4 | 2.7528 | 4.2016 | 4,375.1 | 7,669.1 | 3.6221 | 4.4914 | 5,169.5 | 8,422.7 | 3.9119 | 4.7812 | 6,169.5 | 17,173.1 | 4.4914 | 5.0709 | 6,963.9 | 18,259.6 | 4.7812 | 6.23 | 14,596.2 | 18,363.6 | 5.3607 | 6.8095 | 15,390.6 | 18,887.2 | 5.9402 | 7.3891 | 16,478.5 | 19,640.8 | 6.8095 | 8.2584 | 17,272.9 | 24,902.8 | 7.3891 | 9.1277 |
2026-02-15T13:25:00Z | TIA-USDT | 0.34285 | 0.34285 | 0.34285 | 0.34285 | 2,362.45 | 1,953.2 | 2,771.7 | 4.0834 | 4.0834 | 3,797.6 | 3,523.6 | 4.3751 | 4.3751 | 4,878.3 | 4,275.5 | 5.8335 | 5.8335 | 6,560.6 | 5,957.8 | 6.1251 | 6.7085 | 8,324.1 | 6,481.4 | 7.0001 | 7.0001 | 9,078.6 | 7,233.3 | 7.2918 | 7.2918 | 10,356.7 | 9,695.6 | 8.7502 | 7.5835 | 12,168.5 | 10,447.5 | 9.3335 | 8.7502 | 12,908.1 | 12,399.4 | 10.2085 | 10.5002 | 15,370.4 | 18,068.4 | 11.3752 | 12.5419 |
2026-02-15T13:30:00Z | TIA-USDT | 0.34178 | 0.34178 | 0.34178 | 0.34178 | 2,386.15 | 3,674.7 | 1,097.6 | 2.0481 | 2.0481 | 5,554.4 | 2,194.7 | 3.511 | 5.5591 | 5,907.2 | 2,946.6 | 4.0962 | 6.4369 | 6,430.8 | 3,946.6 | 4.6814 | 7.8998 | 7,430.8 | 5,043.5 | 4.974 | 8.1924 | 8,183.6 | 5,795.4 | 5.2665 | 8.485 | 9,282 | 6,319 | 6.1443 | 9.6553 | 11,744.3 | 7,319 | 7.0221 | 10.5331 | 13,426.6 | 10,001.3 | 7.3146 | 10.8257 | 14,179.4 | 13,229 | 7.6072 | 11.1183 |
2026-02-15T13:35:00Z | TIA-USDT | 0.341715 | 0.341715 | 0.341715 | 0.341715 | 2,878.55 | 1,098 | 4,659.1 | 0.7316 | 0.7316 | 2,196.2 | 5,429.7 | 2.7801 | 3.3654 | 4,077.5 | 15,340.6 | 3.658 | 3.9507 | 5,755.2 | 21,821.9 | 3.9507 | 4.5359 | 6,278.8 | 22,919.3 | 4.8286 | 5.4139 | 7,377.4 | 23,689.9 | 5.7065 | 5.7065 | 8,175.5 | 25,372.2 | 5.9992 | 6.8771 | 16,045.8 | 26,142.8 | 7.1697 | 7.4624 | 27,590.5 | 26,666.4 | 8.0476 | 8.0476 | 28,388.6 | 27,437 | 8.9256 | 8.3403 |
2026-02-15T13:40:00Z | TIA-USDT | 0.34103 | 0.34103 | 0.34103 | 0.34103 | 2,930.45 | 1,100.4 | 4,760.5 | 2.0526 | 2.0526 | 4,787.3 | 11,316.3 | 4.3984 | 2.3458 | 5,310.9 | 12,024.5 | 5.2781 | 3.5188 | 6,060.1 | 13,124.2 | 6.451 | 4.6917 | 7,060.1 | 13,832.4 | 6.7443 | 5.2781 | 8,161 | 18,302.4 | 7.0375 | 5.5714 | 8,910.2 | 19,984.7 | 7.3307 | 6.1578 | 17,821.4 | 25,104.9 | 8.7969 | 6.451 | 18,570.6 | 37,678.9 | 9.0901 | 6.7443 | 21,032.9 | 40,935.6 | 9.6766 | 7.624 |
2026-02-15T13:45:00Z | TIA-USDT | 0.33968 | 0.33968 | 0.33968 | 0.33968 | 2,191.7 | 739.5 | 3,643.9 | 5.2991 | 5.2991 | 1,739.5 | 15,369.6 | 5.8879 | 5.8879 | 5,442.3 | 15,893.2 | 6.1823 | 6.1823 | 6,181.8 | 16,603.8 | 6.7711 | 6.4767 | 6,921.3 | 17,314.3 | 8.2431 | 7.9487 | 9,383.6 | 19,958.2 | 10.0094 | 8.2431 | 9,416.1 | 21,061.8 | 11.187 | 8.5374 | 13,102.9 | 22,061.8 | 11.4814 | 9.1262 | 69,389.7 | 22,772.3 | 11.7758 | 9.4206 | 70,143.9 | 25,234.6 | 12.9534 | 9.715 |
2026-02-15T13:50:00Z | TIA-USDT | 0.33696 | 0.33696 | 0.33696 | 0.33696 | 660.4 | 523.6 | 797.2 | 1.1871 | 1.1871 | 1,047.2 | 1,596.7 | 4.1548 | 2.6709 | 2,161.2 | 2,387.5 | 4.7483 | 3.2645 | 5,497.6 | 3,178.3 | 5.3419 | 4.1548 | 35,124.2 | 3,975.5 | 7.1225 | 5.6387 | 36,124.2 | 16,120.2 | 7.716 | 5.9354 | 38,775.8 | 17,232.7 | 8.0128 | 8.3096 | 39,775.8 | 19,003.8 | 10.0902 | 11.8708 | 40,471.9 | 21,647.7 | 10.387 | 13.0579 | 43,021.7 | 22,171.3 | 10.6838 | 13.3547 |
2026-02-15T13:55:00Z | TIA-USDT | 0.337905 | 0.337905 | 0.337905 | 0.337905 | 3,079.5 | 557.8 | 5,601.2 | 1.9236 | 1.9236 | 1,668.4 | 6,414.5 | 2.5155 | 3.1074 | 4,235 | 7,227.8 | 4.2911 | 3.6993 | 5,346.1 | 9,041.1 | 6.6587 | 3.9952 | 10,625.7 | 11,922.1 | 8.1384 | 4.2911 | 13,277.3 | 12,686.4 | 8.7303 | 4.5871 | 19,201.5 | 22,081.8 | 9.0262 | 5.179 | 78,454.7 | 24,191.4 | 9.3221 | 6.3627 | 84,379.6 | 24,467.5 | 10.21 | 6.6587 | 94,166.6 | 26,238.6 | 10.5059 | 8.4343 |
2026-02-15T14:00:00Z | TIA-USDT | 0.33878 | 0.33878 | 0.33878 | 0.33878 | 3,332.05 | 1,107.6 | 5,556.5 | 1.4759 | 1.4759 | 1,631.2 | 6,336.5 | 1.7711 | 1.7711 | 4,082.4 | 7,116.5 | 3.2469 | 2.9518 | 5,190.5 | 8,116.5 | 6.1987 | 3.8373 | 17,100.8 | 18,301.4 | 7.0842 | 4.1325 | 27,046.8 | 19,849.7 | 7.3794 | 4.4277 | 33,604 | 20,644.9 | 8.265 | 5.3132 | 67,518.5 | 27,189.6 | 8.5601 | 6.4939 | 67,897.3 | 28,960.7 | 9.7408 | 7.0842 | 89,658.3 | 30,067.3 | 10.6264 | 7.6746 |
2026-02-15T14:05:00Z | TIA-USDT | 0.33948 | 0.33948 | 0.33948 | 0.33948 | 949.15 | 1,105.3 | 793 | 1.1783 | 1.1783 | 1,628.9 | 5,447.1 | 1.4728 | 1.4728 | 2,108.6 | 6,240.1 | 2.3565 | 2.3565 | 4,485.3 | 7,033.1 | 3.2402 | 3.2402 | 5,591 | 17,101.5 | 5.0077 | 4.4185 | 17,536.9 | 18,206.2 | 5.3022 | 5.0077 | 23,431.6 | 19,009 | 5.5968 | 5.8914 | 82,684.8 | 20,009 | 5.8914 | 6.7751 | 105,368.4 | 21,780.1 | 6.1859 | 7.0696 | 112,369.5 | 32,034.6 | 6.4805 | 8.5425 |
2026-02-15T14:10:00Z | TIA-USDT | 0.339075 | 0.339075 | 0.339075 | 0.339075 | 815.1 | 523.6 | 1,106.6 | 0.4424 | 0.4424 | 3,078.3 | 5,681.8 | 3.6865 | 0.7373 | 3,541 | 6,925.5 | 4.5713 | 2.5068 | 4,648.2 | 7,731.2 | 5.1611 | 2.8017 | 5,312.7 | 8,837.5 | 5.456 | 3.0967 | 5,975.6 | 11,414.3 | 6.3408 | 3.3916 | 6,637 | 16,297 | 6.9306 | 3.6865 | 11,518.4 | 27,347.4 | 7.2255 | 3.9814 | 25,253.6 | 28,152.7 | 8.4052 | 4.8662 | 37,094.4 | 28,928.1 | 8.7001 | 6.0459 |
2026-02-15T14:15:00Z | TIA-USDT | 0.339265 | 0.339265 | 0.339265 | 0.339265 | 3,016.45 | 1,629.7 | 4,403.2 | 1.3264 | 1.3264 | 13,172.9 | 5,215.1 | 2.8002 | 3.6844 | 16,697.9 | 15,045.4 | 3.3897 | 4.2739 | 38,409.8 | 15,857.3 | 4.2739 | 5.1582 | 68,036.4 | 16,619.6 | 5.453 | 6.0425 | 77,856.8 | 17,381.9 | 5.7477 | 6.3372 | 83,755.5 | 18,487.2 | 6.0425 | 6.632 | 84,418.6 | 19,249.5 | 6.632 | 7.5162 | 89,098.4 | 21,020.6 | 6.9267 | 8.4005 | 89,760.9 | 30,379 | 7.811 | 8.6953 |
2026-02-15T14:20:00Z | TIA-USDT | 0.33963 | 0.33963 | 0.33963 | 0.33963 | 2,642.05 | 487.9 | 4,796.2 | 1.7666 | 1.7666 | 1,011.5 | 5,900.7 | 2.0611 | 2.9444 | 3,454.1 | 6,652.2 | 2.6499 | 3.8277 | 4,559.2 | 17,712.6 | 2.9444 | 5.0054 | 5,664.5 | 18,464.1 | 5.0054 | 5.2999 | 7,328.4 | 19,657.8 | 6.1832 | 5.8888 | 34,319.7 | 20,409.3 | 6.4776 | 6.7721 | 38,762.3 | 21,160.8 | 6.7721 | 7.361 | 39,424.9 | 21,213.5 | 7.361 | 7.9498 | 41,858.7 | 21,968.8 | 7.9498 | 8.2443 |
2026-02-15T14:25:00Z | TIA-USDT | 0.33956 | 0.33956 | 0.33956 | 0.33956 | 2,782.1 | 495.2 | 5,069 | 0.8835 | 0.8835 | 1,018.8 | 9,565.2 | 2.356 | 3.534 | 3,665.3 | 19,823.2 | 3.534 | 3.8285 | 8,963.7 | 20,621.5 | 4.712 | 4.712 | 37,363.3 | 21,419.8 | 5.0065 | 5.301 | 38,026.7 | 22,218.1 | 5.89 | 5.89 | 38,690.1 | 30,885.1 | 6.479 | 6.479 | 66,887.1 | 32,656.2 | 7.3625 | 6.7735 | 69,538.7 | 41,517.1 | 7.9515 | 7.9515 | 128,791.9 | 42,276.4 | 8.246 | 9.424 |
2026-02-15T14:30:00Z | TIA-USDT | 0.340345 | 0.340345 | 0.340345 | 0.340345 | 1,132.7 | 497.9 | 1,767.5 | 2.4975 | 2.4975 | 1,021.5 | 2,531.8 | 2.7913 | 2.7913 | 4,941.9 | 3,531.8 | 3.6727 | 3.0851 | 16,655.2 | 5,703.4 | 5.1418 | 3.3789 | 38,214.6 | 8,474.5 | 5.7295 | 3.6727 | 39,317.8 | 17,982.4 | 6.6109 | 3.9666 | 51,138 | 18,746.7 | 6.9048 | 4.5542 | 51,797.1 | 19,848.6 | 7.1986 | 5.1418 | 84,978.6 | 20,612.9 | 7.4924 | 5.7295 | 85,639.5 | 33,114 | 9.2553 | 8.08 |
2026-02-15T14:35:00Z | TIA-USDT | 0.342245 | 0.342245 | 0.342245 | 0.342245 | 2,797.4 | 1,096.4 | 4,498.4 | 1.3148 | 1.3148 | 6,941.1 | 5,614.6 | 1.607 | 3.3602 | 19,269.1 | 6,357.1 | 2.1914 | 3.6524 | 19,792.7 | 7,099.6 | 2.7758 | 4.2367 | 22,610.3 | 18,344.2 | 3.068 | 4.5289 | 44,133.9 | 19,086.7 | 3.6524 | 5.1133 | 45,230.6 | 19,876 | 4.2367 | 6.5742 | 45,899.8 | 20,876 | 5.1133 | 6.8664 | 46,570 | 22,760.8 | 6.5742 | 7.1586 | 111,251.4 | 32,558.8 | 6.8664 | 8.6196 |
2026-02-15T14:40:00Z | TIA-USDT | 0.342 | 0.342 | 0.342 | 0.342 | 3,669.5 | 2,972 | 4,367 | 2.3392 | 2.3392 | 36,265.7 | 5,405.1 | 3.5088 | 4.386 | 38,917.3 | 6,405.1 | 4.0936 | 5.2632 | 68,543.9 | 16,987.8 | 4.386 | 5.5556 | 69,227.8 | 17,732.5 | 4.6784 | 5.848 | 73,029.4 | 18,477.2 | 5.848 | 7.0175 | 76,851.2 | 20,318.1 | 6.1404 | 7.6023 | 78,622.3 | 21,062.8 | 7.0175 | 8.4795 | 79,326.1 | 21,807.5 | 7.3099 | 9.0643 | 80,027.8 | 26,533.4 | 7.8947 | 9.6491 |
2026-02-15T14:45:00Z | TIA-USDT | 0.342125 | 0.342125 | 0.342125 | 0.342125 | 810.1 | 523.6 | 1,096.6 | 0.7307 | 0.7307 | 3,997.8 | 5,740.8 | 3.3613 | 1.3153 | 5,094.9 | 6,740.8 | 4.5305 | 3.0691 | 5,837.4 | 8,548.4 | 5.992 | 3.3613 | 17,548.9 | 10,644.6 | 6.2843 | 3.6536 | 18,290.3 | 11,452.2 | 6.5765 | 3.9459 | 47,916.9 | 12,474.6 | 6.8688 | 4.2382 | 77,085.4 | 21,945.7 | 7.1611 | 4.5305 | 77,826.8 | 22,753.3 | 7.4534 | 5.1151 | 78,924.3 | 23,560.9 | 7.7457 | 5.992 |
2026-02-15T14:50:00Z | TIA-USDT | 0.34243 | 0.34243 | 0.34243 | 0.34243 | 1,360 | 523.6 | 2,196.4 | 0.8761 | 0.8761 | 4,601.5 | 4,415.1 | 3.5044 | 1.1681 | 5,147.9 | 5,510.5 | 3.7964 | 2.3362 | 22,498.3 | 6,543.2 | 4.0884 | 3.5044 | 23,241.3 | 7,543.2 | 4.3805 | 4.0884 | 26,620.7 | 19,049.7 | 4.6725 | 4.3805 | 48,124.9 | 19,791.9 | 4.9645 | 4.6725 | 49,221.1 | 20,534.1 | 5.5486 | 5.5486 | 49,960.5 | 21,534.1 | 6.4247 | 6.1326 | 52,882.9 | 22,276.3 | 7.0087 | 6.4247 |
2026-02-15T14:55:00Z | TIA-USDT | 0.342125 | 0.342125 | 0.342125 | 0.342125 | 2,662 | 523.6 | 4,800.4 | 1.023 | 1.023 | 1,620.5 | 6,571.5 | 2.1922 | 3.6536 | 2,157.2 | 11,071.3 | 2.7768 | 4.2382 | 5,354.4 | 17,989.1 | 3.6536 | 4.5305 | 11,202.5 | 19,039.1 | 3.9459 | 4.8228 | 11,946.6 | 19,792.2 | 4.8228 | 5.1151 | 12,689.7 | 20,545.3 | 5.6997 | 5.6997 | 13,432 | 21,298.4 | 6.2843 | 6.2843 | 15,272 | 22,394.3 | 6.5765 | 6.8688 | 18,939.2 | 24,918.5 | 6.8688 | 8.3303 |
2026-02-15T15:00:00Z | TIA-USDT | 0.34223 | 0.34223 | 0.34223 | 0.34223 | 2,664.4 | 523.6 | 4,805.2 | 1.461 | 1.461 | 1,620.1 | 5,836.2 | 2.3376 | 3.7986 | 2,167.8 | 15,509 | 2.6298 | 4.383 | 5,089.9 | 16,298.6 | 2.922 | 5.844 | 5,835.6 | 17,088.2 | 3.2142 | 6.4284 | 17,506.1 | 20,954.9 | 3.7986 | 6.7206 | 18,251.8 | 21,744.5 | 4.0908 | 7.305 | 41,257.1 | 22,487.5 | 4.6752 | 8.1816 | 53,538.7 | 32,050 | 5.5518 | 8.4738 | 119,723.8 | 32,793 | 6.4284 | 9.0582 |
2026-02-15T15:05:00Z | TIA-USDT | 0.342895 | 0.342895 | 0.342895 | 0.342895 | 4,291.3 | 3,038.7 | 5,543.9 | 2.1873 | 2.1873 | 3,562.3 | 8,232.1 | 3.6454 | 2.4789 | 6,673.5 | 8,983.8 | 4.812 | 4.2287 | 12,442.5 | 10,735.5 | 5.6869 | 5.1036 | 77,531.9 | 21,213.7 | 5.9785 | 5.3952 | 78,322.9 | 21,965.4 | 6.5618 | 5.9785 | 79,417.8 | 31,240 | 6.8534 | 6.8534 | 83,840.5 | 33,011.1 | 7.145 | 7.7283 | 90,062.2 | 34,208.4 | 8.3116 | 8.6032 | 92,796.2 | 34,240.5 | 8.6032 | 8.8949 |
2026-02-15T15:10:00Z | TIA-USDT | 0.34311 | 0.34311 | 0.34311 | 0.34311 | 808.5 | 523.6 | 1,093.4 | 0.8744 | 0.8744 | 15,249.1 | 6,710.1 | 2.6231 | 1.7487 | 16,950.6 | 7,442.1 | 3.7889 | 2.3316 | 28,850.4 | 7,474.2 | 4.0803 | 2.6231 | 50,706.2 | 8,206.2 | 4.3718 | 2.9145 | 60,660.9 | 9,872.4 | 6.1205 | 3.206 | 88,854.1 | 10,647 | 6.4119 | 4.0803 | 89,440.3 | 11,740 | 6.9948 | 4.3718 | 90,027.3 | 21,152.3 | 8.1606 | 4.6632 | 90,613.5 | 22,923.4 | 8.7436 | 5.829 |
2026-02-15T15:15:00Z | TIA-USDT | 0.34203 | 0.34203 | 0.34203 | 0.34203 | 810.2 | 523.6 | 1,096.8 | 1.7542 | 1.7542 | 3,722 | 1,865.7 | 3.2161 | 2.0466 | 3,778.1 | 2,865.7 | 3.8008 | 2.6313 | 4,348.9 | 5,565.8 | 4.0932 | 2.9237 | 5,446.3 | 7,334.7 | 4.678 | 3.2161 | 27,455.3 | 8,076.1 | 5.5551 | 3.5085 | 39,000.5 | 9,824.4 | 6.4322 | 3.8008 | 46,573 | 11,595.5 | 7.0169 | 4.0932 | 68,824.9 | 17,214.3 | 7.6017 | 5.5551 | 69,216 | 18,310.4 | 8.4788 | 7.6017 |
2026-02-15T15:20:00Z | TIA-USDT | 0.34215 | 0.34215 | 0.34215 | 0.34215 | 809.95 | 523.6 | 1,096.3 | 2.3382 | 2.3382 | 16,433.5 | 1,823.5 | 3.7995 | 2.9227 | 75,686.7 | 6,833.1 | 4.0918 | 3.215 | 97,910.5 | 7,560.3 | 4.9686 | 3.5072 | 103,759.1 | 8,287.5 | 5.5531 | 3.7995 | 104,361.9 | 9,014.7 | 6.1377 | 4.384 | 105,021.9 | 10,014.7 | 7.3067 | 4.6763 | 151,028 | 10,741.9 | 7.599 | 4.9686 | 152,125.4 | 12,513 | 7.8913 | 5.2609 | 152,728.3 | 13,608.8 | 8.4758 | 7.0145 |
2026-02-15T15:25:00Z | TIA-USDT | 0.341535 | 0.341535 | 0.341535 | 0.341535 | 1,796.65 | 523.6 | 3,069.7 | 2.196 | 2.196 | 4,675.2 | 3,835 | 3.6599 | 2.7816 | 4,710.3 | 5,606.1 | 3.9527 | 3.0744 | 10,568.7 | 6,383.8 | 4.2455 | 3.3672 | 11,075 | 7,161.5 | 4.5383 | 3.9527 | 22,682.9 | 7,926.8 | 5.1239 | 4.5383 | 23,317.5 | 10,578.4 | 6.0023 | 6.2951 | 82,570.7 | 11,676.2 | 6.2951 | 6.5879 | 95,017.2 | 16,376.7 | 6.5879 | 6.8807 | 95,651.8 | 18,147.8 | 6.8807 | 7.4663 |
2026-02-15T15:30:00Z | TIA-USDT | 0.341575 | 0.341575 | 0.341575 | 0.341575 | 1,101.4 | 927.7 | 1,275.1 | 1.9029 | 1.9029 | 1,451.3 | 2,275.1 | 3.3668 | 2.7812 | 14,516.8 | 6,791.9 | 4.5378 | 3.074 | 17,694.4 | 7,791.9 | 5.1233 | 3.3668 | 18,426.2 | 8,583.4 | 5.4161 | 3.6595 | 52,263.4 | 9,583.4 | 5.7088 | 3.9523 | 52,640.2 | 10,374.9 | 6.0016 | 4.245 | 58,499.1 | 12,264.3 | 6.2944 | 4.5378 | 58,865 | 13,055.8 | 6.5871 | 5.1233 | 59,595.9 | 13,847.3 | 7.1727 | 6.0016 |
2026-02-15T15:35:00Z | TIA-USDT | 0.341415 | 0.341415 | 0.341415 | 0.341415 | 3,379.8 | 1,099 | 5,660.6 | 1.0251 | 1.0251 | 1,622.6 | 6,427.5 | 2.1967 | 1.318 | 2,721.9 | 7,209.6 | 3.0754 | 1.6109 | 3,186.7 | 8,003.1 | 3.3683 | 2.4896 | 9,150.2 | 8,785.2 | 3.6612 | 2.7825 | 30,752.2 | 10,078.4 | 3.9541 | 3.3683 | 42,353 | 19,281.3 | 4.247 | 3.9541 | 64,271.4 | 22,150.6 | 5.7115 | 6.8831 | 67,142.2 | 24,802.2 | 6.8831 | 7.7618 | 102,671.7 | 34,230 | 7.176 | 8.0547 |
2026-02-15T15:40:00Z | TIA-USDT | 0.341575 | 0.341575 | 0.341575 | 0.341575 | 2,818.45 | 1,098.6 | 4,538.3 | 2.1957 | 2.1957 | 4,832.1 | 5,303 | 2.4885 | 2.4885 | 5,318 | 6,091.5 | 3.3668 | 2.7812 | 26,790.8 | 8,073.4 | 3.6595 | 3.6595 | 27,889.7 | 9,171.3 | 4.8306 | 4.245 | 39,329 | 9,959.8 | 5.4161 | 4.5378 | 45,210.6 | 19,190.1 | 6.0016 | 5.4161 | 67,006.1 | 19,954.8 | 6.2944 | 5.7088 | 69,935.7 | 21,052.6 | 6.8799 | 6.0016 | 129,853 | 22,823.7 | 7.4654 | 7.7582 |
2026-02-15T15:45:00Z | TIA-USDT | 0.34162 | 0.34162 | 0.34162 | 0.34162 | 2,986.75 | 1,098.3 | 4,875.2 | 0.5854 | 0.5854 | 2,106.8 | 5,636.1 | 2.6345 | 2.0491 | 23,706.6 | 6,397 | 3.5127 | 2.9272 | 26,884.9 | 15,817.6 | 3.8054 | 3.8054 | 27,983.8 | 17,773.8 | 5.5617 | 4.0981 | 50,143.6 | 18,528.9 | 6.4399 | 5.5617 | 60,370.7 | 21,397.6 | 7.3181 | 6.4399 | 72,063.8 | 22,152.7 | 7.6108 | 6.7326 | 131,317 | 29,811.3 | 8.7817 | 7.6108 | 139,283.3 | 34,918.1 | 9.0744 | 7.9035 |
2026-02-15T15:50:00Z | TIA-USDT | 0.340915 | 0.340915 | 0.340915 | 0.340915 | 617.3 | 467.5 | 767.1 | 1.6133 | 1.6133 | 2,050.7 | 2,754 | 3.6666 | 1.9066 | 16,705.9 | 3,521.1 | 3.9599 | 2.4933 | 39,085 | 5,368.2 | 5.1332 | 2.7866 | 69,812.8 | 6,368.2 | 6.3066 | 3.0799 | 75,683.2 | 11,335 | 6.5999 | 3.3733 | 79,239 | 12,335 | 7.1865 | 3.6666 | 138,492.2 | 13,081.9 | 8.0665 | 3.9599 | 144,857.3 | 14,853 | 8.9465 | 5.1332 | 146,577.3 | 15,953 | 9.2398 | 5.4266 |
2026-02-15T15:55:00Z | TIA-USDT | 0.34177 | 0.34177 | 0.34177 | 0.34177 | 945.75 | 1,097.8 | 793.7 | 0.5852 | 0.5852 | 1,621.4 | 1,793.7 | 0.8778 | 1.7556 | 3,169.4 | 6,050.5 | 2.6333 | 2.0482 | 4,625.9 | 8,182.7 | 2.9259 | 2.3408 | 5,114.2 | 8,976.4 | 4.0963 | 3.2185 | 6,212.5 | 9,716.7 | 4.6815 | 4.3889 | 9,086.7 | 10,457 | 5.2667 | 4.9741 | 22,569.5 | 11,554.2 | 6.7297 | 5.2667 | 26,987.2 | 16,192.5 | 7.6075 | 5.5593 | 29,915.5 | 20,662.9 | 8.1926 | 5.8519 |
2026-02-15T16:00:00Z | TIA-USDT | 0.34147 | 0.34147 | 0.34147 | 0.34147 | 2,550.3 | 2,954.8 | 2,145.8 | 1.7571 | 1.7571 | 4,577.6 | 2,923.2 | 4.0999 | 3.2214 | 5,292.5 | 3,700.6 | 4.3928 | 4.0999 | 6,019.9 | 6,471.7 | 4.9785 | 4.3928 | 6,570.9 | 11,970.4 | 5.2713 | 4.6856 | 7,298.4 | 12,722.1 | 5.5642 | 5.857 | 8,397.8 | 16,460.3 | 6.1499 | 6.4427 | 14,473.2 | 17,212 | 6.4427 | 6.7356 | 15,195.4 | 17,735.6 | 6.7356 | 7.0284 | 15,912.4 | 22,168 | 7.6141 | 7.6141 |
2026-02-15T16:05:00Z | TIA-USDT | 0.340465 | 0.340465 | 0.340465 | 0.340465 | 2,554.25 | 2,927.6 | 2,180.9 | 1.6154 | 1.6154 | 4,030 | 3,180.9 | 3.6714 | 3.9652 | 4,803 | 6,053.5 | 4.2589 | 4.2589 | 6,099.6 | 7,053.5 | 5.14 | 4.5526 | 6,872.6 | 9,295.6 | 6.0212 | 4.8463 | 10,094.5 | 11,601.6 | 6.3149 | 5.4337 | 25,506.2 | 12,125.2 | 6.6086 | 6.0212 | 26,040.8 | 12,779 | 6.9023 | 6.3149 | 26,775.5 | 14,485.8 | 7.4898 | 7.4898 | 56,149.7 | 14,576.9 | 8.0772 | 7.7835 |
2026-02-15T16:10:00Z | TIA-USDT | 0.341795 | 0.341795 | 0.341795 | 0.341795 | 1,475.25 | 523.6 | 2,426.9 | 2.7794 | 2.7794 | 4,900.7 | 5,755.9 | 3.6572 | 3.6572 | 6,364.9 | 6,795.7 | 3.9497 | 4.2423 | 9,271.5 | 7,524.5 | 4.2423 | 5.4126 | 10,004.2 | 12,144.1 | 4.5349 | 5.7052 | 10,756.9 | 16,633.9 | 5.7052 | 6.2903 | 12,230.5 | 17,362.7 | 5.9977 | 7.168 | 12,983.2 | 19,133.8 | 6.2903 | 7.4606 | 16,174 | 21,785.4 | 7.168 | 7.7532 | 19,688.1 | 28,449.8 | 7.7532 | 8.0458 |
2026-02-15T16:15:00Z | TIA-USDT | 0.343145 | 0.343145 | 0.343145 | 0.343145 | 784.45 | 1,536.8 | 32.1 | 1.6028 | 1.6028 | 2,630.4 | 2,530.4 | 1.8942 | 1.8942 | 5,582.3 | 5,536.4 | 2.1857 | 3.9342 | 6,121.3 | 11,709.2 | 2.4771 | 4.517 | 65,374.5 | 12,474.6 | 3.3514 | 5.6827 | 76,783.3 | 15,332.7 | 4.517 | 6.557 | 106,933.5 | 16,098.1 | 4.8085 | 6.8484 | 118,557.1 | 16,863.5 | 5.3913 | 7.1398 | 141,533.5 | 17,863.5 | 5.6827 | 7.4313 | 142,243.1 | 23,621.9 | 6.557 | 8.0141 |
2026-02-15T16:20:00Z | TIA-USDT | 0.34196 | 0.34196 | 0.34196 | 0.34196 | 2,522.75 | 3,121.5 | 1,924 | 2.6319 | 2.6319 | 4,219 | 2,672.2 | 2.9243 | 2.9243 | 4,742.6 | 8,874.6 | 4.094 | 3.5092 | 5,373 | 9,622.8 | 4.3865 | 3.8016 | 6,373 | 10,371 | 4.6789 | 5.5562 | 12,224.5 | 10,894.6 | 4.9713 | 7.0184 | 23,818.8 | 20,710.3 | 5.2638 | 7.3108 | 24,916.6 | 21,806.6 | 6.1411 | 7.6032 | 36,826.6 | 22,554.8 | 6.4335 | 7.8957 | 37,563.2 | 24,325.9 | 6.7259 | 8.4805 |
2026-02-15T16:25:00Z | TIA-USDT | 0.34284 | 0.34284 | 0.34284 | 0.34284 | 2,867.3 | 1,094.5 | 4,640.1 | 1.4584 | 1.4584 | 25,439.1 | 5,442.9 | 2.9168 | 2.3335 | 25,992.6 | 6,245.7 | 3.2085 | 2.9168 | 26,516.2 | 7,048.5 | 3.5002 | 3.2085 | 27,611 | 9,170.4 | 4.3752 | 3.5002 | 51,589.4 | 19,175.9 | 5.5419 | 4.3752 | 57,308.6 | 19,929.2 | 6.1253 | 5.2503 | 58,403.6 | 21,127 | 6.417 | 5.5419 | 58,999.1 | 21,880.3 | 6.7087 | 6.7087 | 64,837 | 22,403.9 | 7.292 | 7.5837 |
2026-02-15T16:30:00Z | TIA-USDT | 0.34169 | 0.34169 | 0.34169 | 0.34169 | 384.55 | 32.2 | 736.9 | 1.4633 | 1.4633 | 760.1 | 1,834.8 | 3.512 | 1.756 | 3,629.7 | 5,307 | 3.8046 | 4.9753 | 4,360 | 7,440.9 | 4.0973 | 5.2679 | 7,531.6 | 8,145.6 | 4.3899 | 5.8533 | 8,055.2 | 8,850.3 | 4.6826 | 6.1459 | 8,785.5 | 9,373.9 | 4.9753 | 6.4386 | 9,494.6 | 11,175.9 | 5.2679 | 6.7312 | 21,662 | 11,880.6 | 5.5606 | 7.3166 | 23,491 | 14,532.2 | 5.8533 | 7.9019 |
2026-02-15T16:35:00Z | TIA-USDT | 0.341275 | 0.341275 | 0.341275 | 0.341275 | 404.15 | 87.6 | 720.7 | 2.1976 | 2.1976 | 1,858.7 | 1,424.9 | 3.0767 | 2.4907 | 7,721.1 | 2,129.1 | 3.3697 | 3.6627 | 10,755.6 | 2,833.8 | 4.2488 | 4.5418 | 11,279.2 | 3,541 | 4.5418 | 5.4208 | 12,036.4 | 5,343.9 | 5.1278 | 6.0069 | 19,000 | 6,966.2 | 5.4208 | 6.5929 | 19,757.2 | 9,329.3 | 6.0069 | 7.472 | 32,169.5 | 15,893.3 | 6.2999 | 8.6441 | 34,571.8 | 18,533.4 | 6.8859 | 9.2301 |
2026-02-15T16:40:00Z | TIA-USDT | 0.341625 | 0.341625 | 0.341625 | 0.341625 | 1,698.85 | 1,098.3 | 2,299.4 | 0.1464 | 0.1464 | 4,309 | 4,435.5 | 0.4391 | 3.9517 | 5,080.3 | 8,876 | 2.4881 | 5.4153 | 8,008.3 | 13,768.2 | 3.0735 | 5.708 | 14,636.3 | 14,477.5 | 3.9517 | 6.0007 | 15,407.6 | 18,694.3 | 4.8299 | 6.5862 | 19,048.8 | 19,493.9 | 5.708 | 6.8789 | 20,790.3 | 20,591.4 | 6.2935 | 7.4643 | 23,877.2 | 21,391 | 6.8789 | 8.0498 | 86,379.7 | 22,190.6 | 8.9279 | 8.9279 |
2026-02-15T16:45:00Z | TIA-USDT | 0.341795 | 0.341795 | 0.341795 | 0.341795 | 2,988.1 | 1,097.9 | 4,878.3 | 1.9017 | 1.9017 | 1,621.5 | 5,557.5 | 2.1943 | 3.3646 | 5,759.4 | 6,557.5 | 2.7794 | 4.5349 | 9,420.3 | 16,756.3 | 3.072 | 4.8275 | 31,354.7 | 17,501.2 | 3.6572 | 5.7052 | 43,042.5 | 18,598.2 | 3.9497 | 6.2903 | 43,774.6 | 19,343.1 | 4.8275 | 6.5829 | 66,439 | 20,128.4 | 5.4126 | 6.8755 | 72,294 | 20,873.3 | 5.9977 | 7.4606 | 79,031.5 | 21,970.1 | 6.2903 | 8.3383 |
2026-02-15T16:50:00Z | TIA-USDT | 0.341625 | 0.341625 | 0.341625 | 0.341625 | 2,852.9 | 1,098.3 | 4,607.5 | 0.7318 | 0.7318 | 1,833 | 13,330.8 | 2.4881 | 3.3663 | 3,455.1 | 14,104.1 | 2.7808 | 4.2444 | 14,929.7 | 14,781.3 | 3.0735 | 4.8299 | 18,293 | 15,554.6 | 3.9517 | 5.1226 | 19,064.8 | 16,327.9 | 4.5371 | 5.708 | 41,529.8 | 17,101.2 | 4.8299 | 6.2935 | 42,301.6 | 18,198.8 | 5.1226 | 6.5862 | 44,072.7 | 18,972.1 | 5.4153 | 6.8789 | 45,171.6 | 23,485.6 | 6.0007 | 8.0498 |
2026-02-15T16:55:00Z | TIA-USDT | 0.341775 | 0.341775 | 0.341775 | 0.341775 | 2,357.15 | 4,024.6 | 689.7 | 2.487 | 2.487 | 4,548.2 | 3,046 | 4.2426 | 3.0722 | 6,445.7 | 6,196.6 | 5.1203 | 3.3648 | 15,234.7 | 6,976.2 | 5.4129 | 3.6574 | 17,739.8 | 8,073.6 | 5.7055 | 3.95 | 18,546.8 | 9,073.6 | 5.9981 | 4.8277 | 24,402.3 | 9,804.7 | 6.2907 | 5.1203 | 26,307.8 | 12,456.3 | 6.5833 | 5.9981 | 27,085.9 | 13,235.9 | 7.1685 | 6.2907 | 27,864 | 14,556.6 | 7.461 | 7.1685 |
2026-02-15T17:00:00Z | TIA-USDT | 0.341635 | 0.341635 | 0.341635 | 0.341635 | 2,342.15 | 4,007.2 | 677.1 | 1.9026 | 1.9026 | 8,463.6 | 3,135.5 | 2.7807 | 3.6589 | 9,192.5 | 5,476.1 | 3.3662 | 4.537 | 9,921.4 | 7,269.2 | 3.9516 | 5.1224 | 10,662.8 | 8,001.7 | 4.8297 | 5.7078 | 11,401.4 | 8,734.2 | 5.1224 | 6.0006 | 12,130.3 | 9,466.7 | 5.4151 | 6.586 | 20,583.9 | 19,080.2 | 5.7078 | 7.1714 | 51,981.6 | 19,812.7 | 6.0006 | 7.4641 | 52,710.5 | 43,256.8 | 6.586 | 10.3912 |
2026-02-15T17:05:00Z | TIA-USDT | 0.341715 | 0.341715 | 0.341715 | 0.341715 | 2,545.2 | 4,432.3 | 658.1 | 1.6095 | 1.6095 | 5,530.5 | 2,892 | 2.1948 | 2.4875 | 5,688.4 | 6,432.9 | 2.7801 | 3.0727 | 6,029 | 7,432.9 | 3.658 | 3.9507 | 6,792.2 | 7,956.5 | 4.5359 | 4.2433 | 7,574.4 | 8,956.5 | 4.8286 | 4.8286 | 8,315.2 | 9,705.6 | 5.4139 | 5.1212 | 16,159.3 | 10,705.6 | 5.7065 | 5.4139 | 18,671.2 | 22,001.8 | 5.9992 | 5.7065 | 19,454.4 | 22,750.9 | 6.2918 | 6.2918 |
2026-02-15T17:10:00Z | TIA-USDT | 0.34188 | 0.34188 | 0.34188 | 0.34188 | 2,357.75 | 4,073.2 | 642.3 | 1.4625 | 1.4625 | 12,916.3 | 1,739.5 | 4.3875 | 2.0475 | 13,659 | 3,537 | 4.9725 | 2.34 | 14,750.9 | 8,996.9 | 5.265 | 2.6325 | 15,493.6 | 9,759 | 5.5575 | 2.925 | 16,759.9 | 10,497.4 | 5.85 | 4.9725 | 16,905.6 | 11,021 | 6.435 | 5.265 | 17,648.3 | 20,040.3 | 6.7275 | 5.5575 | 19,419.4 | 22,680.4 | 7.02 | 5.85 | 24,642.7 | 34,387.9 | 7.3125 | 6.1425 |
2026-02-15T17:15:00Z | TIA-USDT | 0.340485 | 0.340485 | 0.340485 | 0.340485 | 2,546.55 | 3,991.4 | 1,101.7 | 1.909 | 1.909 | 4,793.5 | 1,746.2 | 2.7901 | 3.0838 | 5,562.3 | 2,746.2 | 3.0838 | 5.1397 | 7,413.8 | 3,269.8 | 3.9649 | 5.4334 | 8,204.9 | 4,269.8 | 4.2586 | 6.0208 | 8,972.9 | 5,373.8 | 4.5523 | 6.3145 | 10,744 | 16,885.2 | 4.846 | 6.6082 | 12,370.2 | 17,986.4 | 6.0208 | 6.9019 | 13,117.6 | 18,723.5 | 6.3145 | 7.1956 | 18,708.7 | 19,484.3 | 8.6641 | 7.783 |
2026-02-15T17:20:00Z | TIA-USDT | 0.341465 | 0.341465 | 0.341465 | 0.341465 | 1,314.8 | 1,822.2 | 807.4 | 2.4893 | 2.4893 | 3,593.3 | 1,807.4 | 3.6607 | 3.075 | 12,137.7 | 6,720.7 | 3.9536 | 3.3678 | 12,661.3 | 7,528.1 | 5.4178 | 3.6607 | 13,760.7 | 9,193.3 | 6.0035 | 3.9536 | 25,537 | 10,000.7 | 6.8821 | 4.2464 | 26,636.6 | 11,906.4 | 7.4678 | 4.5393 | 60,284.9 | 12,713.8 | 8.0535 | 4.8321 | 62,056 | 13,237.4 | 8.3464 | 6.0035 | 67,638.7 | 22,706.7 | 8.9321 | 6.2964 |
2026-02-15T17:25:00Z | TIA-USDT | 0.341465 | 0.341465 | 0.341465 | 0.341465 | 1,314.8 | 1,822.2 | 807.4 | 2.4893 | 2.4893 | 10,366.6 | 1,807.4 | 3.9536 | 3.075 | 10,890.2 | 7,720.7 | 5.4178 | 3.3678 | 11,989.6 | 9,626.5 | 6.0035 | 3.6607 | 16,412.3 | 11,291.7 | 6.5893 | 3.9536 | 28,188.6 | 12,099.1 | 6.8821 | 4.2464 | 29,288.2 | 12,906.5 | 7.4678 | 4.5393 | 62,936.5 | 13,713.9 | 8.0535 | 4.8321 | 65,867.5 | 14,237.5 | 8.6392 | 6.0035 | 67,638.6 | 23,706.8 | 10.6892 | 6.2964 |
2026-02-15T17:30:00Z | TIA-USDT | 0.34092 | 0.34092 | 0.34092 | 0.34092 | 5,469.2 | 5,210.5 | 5,727.9 | 2.0533 | 2.0533 | 11,079.2 | 6,482.7 | 3.8132 | 2.3466 | 11,862.2 | 7,151.9 | 4.3999 | 2.6399 | 20,320.1 | 7,906.7 | 4.9865 | 2.9332 | 22,091.2 | 9,761.7 | 6.1598 | 3.8132 | 22,614.8 | 10,516.5 | 7.0398 | 4.1065 | 34,351.1 | 11,040.1 | 7.3331 | 4.3999 | 37,236.5 | 12,040.1 | 7.9197 | 4.9865 | 97,591.2 | 21,768 | 8.2131 | 5.2798 | 119,908.9 | 22,867.8 | 8.5064 | 7.6264 |
2026-02-15T17:35:00Z | TIA-USDT | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 949.35 | 1,097.6 | 801.1 | 1.4624 | 1.4624 | 5,661.6 | 1,559.9 | 1.7549 | 1.7549 | 7,432.7 | 2,361 | 3.2173 | 2.0474 | 8,225.4 | 8,174.4 | 4.3872 | 2.6323 | 17,395.9 | 9,174.4 | 4.6797 | 3.5098 | 18,494 | 10,626.9 | 5.8497 | 3.8023 | 24,347.3 | 11,150.5 | 6.1421 | 4.9722 | 36,618.3 | 12,247.4 | 6.4346 | 5.2647 | 96,969.7 | 21,236.1 | 6.7271 | 5.5572 | 118,647.6 | 22,332.6 | 7.0196 | 8.7745 |
2026-02-15T17:40:00Z | TIA-USDT | 0.339945 | 0.339945 | 0.339945 | 0.339945 | 410.35 | 33.6 | 787.1 | 0.1471 | 0.1471 | 103.8 | 1,310.7 | 4.2654 | 0.7354 | 4,414.4 | 2,097.8 | 6.0304 | 1.3237 | 5,518.8 | 2,884.9 | 6.3246 | 2.2062 | 7,289.9 | 3,682.9 | 8.3837 | 2.7946 | 36,916.5 | 4,682.9 | 8.972 | 3.0887 | 96,169.7 | 5,480.9 | 9.5604 | 3.3829 | 105,527.5 | 6,004.5 | 10.4429 | 3.6771 | 106,125.1 | 7,004.5 | 11.6195 | 4.5596 | 109,070.7 | 8,004.5 | 13.6787 | 5.1479 |
2026-02-15T17:45:00Z | TIA-USDT | 0.335595 | 0.335595 | 0.335595 | 0.335595 | 1,165.3 | 1,212.5 | 1,118.1 | 0.149 | 0.149 | 4,368.4 | 3,762 | 2.8308 | 0.447 | 5,368.4 | 6,360 | 4.6187 | 7.0025 | 9,707.6 | 18,409.8 | 4.9166 | 7.3005 | 10,953.1 | 21,061.4 | 5.2146 | 8.1944 | 20,788.8 | 33,206.8 | 5.8106 | 8.7904 | 22,001.3 | 55,733.6 | 8.7904 | 10.2802 | 23,120.5 | 57,331.6 | 9.6843 | 12.0681 | 52,747.1 | 66,048.7 | 11.1742 | 13.558 | 56,996.7 | 68,700.3 | 11.4722 | 14.4519 |
2026-02-15T17:50:00Z | TIA-USDT | 0.337865 | 0.337865 | 0.337865 | 0.337865 | 1,821.95 | 1,000 | 2,643.9 | 1.9238 | 1.9238 | 6,251 | 7,566.3 | 2.2198 | 2.2198 | 6,987.2 | 8,676.4 | 2.5158 | 3.9957 | 8,098.1 | 9,676.4 | 3.1078 | 4.8836 | 8,834.3 | 13,436.4 | 3.6997 | 5.1796 | 9,834.3 | 22,982.8 | 4.8836 | 5.4756 | 11,357.9 | 23,506.4 | 5.1796 | 6.0675 | 21,170.1 | 25,616.1 | 5.4756 | 8.1393 | 25,154.8 | 30,429.5 | 6.3635 | 8.4353 | 26,266.1 | 62,606.3 | 6.6595 | 9.3233 |
2026-02-15T17:55:00Z | TIA-USDT | 0.337925 | 0.337925 | 0.337925 | 0.337925 | 2,869.5 | 1,110.5 | 4,628.5 | 1.0357 | 1.0357 | 2,221.3 | 5,368.1 | 3.4031 | 2.5154 | 6,362.3 | 6,368.1 | 3.699 | 3.699 | 7,048 | 7,966.1 | 4.5868 | 3.995 | 8,048 | 8,966.1 | 5.1787 | 4.2909 | 9,159 | 20,179.3 | 5.4746 | 4.5868 | 10,159 | 20,595.3 | 6.3624 | 4.8827 | 11,452.6 | 21,011.4 | 6.6583 | 6.9542 | 12,452.6 | 30,660.8 | 6.9542 | 7.5461 | 22,354.1 | 32,258.8 | 7.2501 | 8.1379 |
2026-02-15T18:00:00Z | TIA-USDT | 0.33589 | 0.33589 | 0.33589 | 0.33589 | 1,141.1 | 795.3 | 1,486.9 | 0.5954 | 0.5954 | 5,485 | 1,590.9 | 0.8931 | 3.8703 | 6,176.9 | 2,590.9 | 1.1909 | 5.0612 | 6,972.2 | 3,337 | 1.4886 | 5.3589 | 8,089.6 | 3,860.6 | 2.9772 | 6.252 | 8,884.9 | 4,977 | 3.5726 | 6.5498 | 9,660.4 | 15,537.2 | 4.168 | 8.0383 | 10,406.5 | 17,135.2 | 5.0612 | 8.6338 | 13,058.1 | 39,452.2 | 5.3589 | 9.5269 | 14,058.1 | 39,919.5 | 5.6566 | 9.8246 |
2026-02-15T18:05:00Z | TIA-USDT | 0.337045 | 0.337045 | 0.337045 | 0.337045 | 738.7 | 789.9 | 687.5 | 1.6318 | 1.6318 | 5,168.8 | 5,553.9 | 1.9285 | 1.9285 | 5,958.7 | 8,194 | 2.5219 | 2.2252 | 7,733.8 | 9,307 | 3.7087 | 2.8186 | 8,847.5 | 10,307 | 4.0054 | 3.412 | 9,847.5 | 10,830.6 | 4.5988 | 3.7087 | 18,802.2 | 11,830.6 | 4.8955 | 4.5988 | 19,600.4 | 20,610.9 | 5.1922 | 4.8955 | 20,399.1 | 21,723.6 | 5.4889 | 5.7856 | 21,997.1 | 33,773.3 | 5.7856 | 6.6757 |
2026-02-15T18:10:00Z | TIA-USDT | 0.337175 | 0.337175 | 0.337175 | 0.337175 | 3,626.45 | 4,609 | 2,643.9 | 0.4449 | 0.4449 | 8,470 | 3,643.9 | 3.1141 | 3.1141 | 9,225 | 8,368.9 | 3.4107 | 3.4107 | 18,152.8 | 8,892.5 | 3.7073 | 5.7833 | 18,907.8 | 18,155.8 | 4.597 | 6.3765 | 21,505.8 | 19,902 | 4.8936 | 6.6731 | 22,260.8 | 36,630.4 | 5.1902 | 7.5628 | 23,784.4 | 37,300.4 | 5.4868 | 8.7492 | 24,539.4 | 47,876.2 | 5.7833 | 9.0457 | 28,719.4 | 70,231.8 | 6.0799 | 9.3423 |
2026-02-15T18:15:00Z | TIA-USDT | 0.33717 | 0.33717 | 0.33717 | 0.33717 | 2,909.3 | 2,007.8 | 3,810.8 | 0.8898 | 0.8898 | 3,553.3 | 4,810.8 | 2.9659 | 2.6693 | 9,487 | 9,599.8 | 3.2624 | 2.9659 | 10,487 | 10,309.5 | 3.559 | 3.8556 | 20,365.4 | 11,421.8 | 3.8556 | 5.042 | 20,889 | 11,864 | 5.3386 | 5.3386 | 21,632.1 | 12,864 | 5.6351 | 5.6351 | 22,745.6 | 13,387.6 | 5.9317 | 5.9317 | 25,086.7 | 23,349.4 | 6.8215 | 6.2283 | 25,118.2 | 23,745.8 | 7.4147 | 6.8215 |
2026-02-15T18:20:00Z | TIA-USDT | 0.33802 | 0.33802 | 0.33802 | 0.33802 | 938.15 | 766.4 | 1,109.9 | 1.4792 | 1.4792 | 6,360.4 | 5,466.9 | 2.0709 | 1.775 | 7,391.8 | 8,110.8 | 2.9584 | 3.8459 | 8,204.7 | 8,634.4 | 3.2542 | 4.4376 | 9,204.7 | 9,634.4 | 3.5501 | 4.7334 | 11,128.1 | 19,325.2 | 3.8459 | 5.0293 | 12,128.1 | 20,434.6 | 4.4376 | 5.9168 | 13,726.1 | 33,363.9 | 4.7334 | 8.2835 | 23,842.2 | 42,388.5 | 5.3251 | 8.5794 | 24,365.8 | 65,116.2 | 6.8043 | 9.4669 |
2026-02-15T18:25:00Z | TIA-USDT | 0.336495 | 0.336495 | 0.336495 | 0.336495 | 445.45 | 32.7 | 858.2 | 0.1486 | 0.1486 | 1,032.7 | 3,571.3 | 3.7148 | 0.4458 | 2,032.7 | 6,211.4 | 4.0119 | 0.743 | 3,032.7 | 6,735 | 5.2007 | 1.0401 | 4,032.7 | 18,689.7 | 5.4979 | 2.2289 | 5,086.2 | 19,804.5 | 5.795 | 2.8232 | 5,873.9 | 42,645.6 | 6.3894 | 3.1204 | 12,174.1 | 43,232.2 | 7.2809 | 3.7148 | 12,961.8 | 44,232.2 | 8.1725 | 4.6063 | 14,077.8 | 46,830.2 | 8.4697 | 4.9035 |
2026-02-15T18:30:00Z | TIA-USDT | 0.335325 | 0.335325 | 0.335325 | 0.335325 | 2,319.2 | 1,998.3 | 2,640.1 | 2.5349 | 2.5349 | 4,172.8 | 3,381.9 | 2.8331 | 3.7277 | 4,935 | 4,500.4 | 4.9206 | 4.6224 | 5,704.3 | 5,024 | 6.4117 | 5.2188 | 7,825.9 | 5,549.8 | 7.6046 | 5.8153 | 8,825.9 | 7,147.8 | 8.201 | 7.3063 | 11,031.2 | 7,687.4 | 8.4992 | 7.6046 | 19,689.9 | 14,852.6 | 8.7974 | 8.201 | 20,459.2 | 37,630 | 9.3939 | 8.4992 | 27,198.6 | 38,146.9 | 9.6921 | 10.5867 |
2026-02-15T18:35:00Z | TIA-USDT | 0.335935 | 0.335935 | 0.335935 | 0.335935 | 3,166.75 | 1,117 | 5,216.5 | 1.3395 | 1.3395 | 1,901 | 6,216.5 | 2.5303 | 2.8279 | 2,901 | 8,860.2 | 2.8279 | 3.1256 | 8,587.2 | 9,617.3 | 3.1256 | 3.4233 | 10,435.2 | 10,617.3 | 3.4233 | 3.721 | 11,250.9 | 12,140.9 | 3.721 | 4.0186 | 12,066.6 | 16,662.2 | 4.0186 | 4.3163 | 13,066.6 | 21,698.7 | 4.614 | 4.614 | 13,882.3 | 22,814.9 | 4.9117 | 5.8047 | 14,882.3 | 24,412.9 | 6.1024 | 6.9954 |
2026-02-15T18:40:00Z | TIA-USDT | 0.336285 | 0.336285 | 0.336285 | 0.336285 | 962.9 | 810.3 | 1,115.5 | 2.2303 | 2.2303 | 1,620.6 | 1,889.5 | 3.1224 | 2.5276 | 2,736.6 | 6,526.1 | 3.4197 | 3.1224 | 4,334.6 | 7,526.1 | 3.7171 | 4.3118 | 5,144.9 | 11,281.4 | 4.0145 | 4.6092 | 5,857.2 | 13,713.2 | 4.3118 | 5.7987 | 6,667.5 | 14,828 | 4.9066 | 8.1776 | 7,783.8 | 28,125 | 5.2039 | 8.475 | 9,117.7 | 39,092.8 | 5.5013 | 8.7723 | 11,769.3 | 61,584.1 | 8.1776 | 9.3671 |
2026-02-15T18:45:00Z | TIA-USDT | 0.33448 | 0.33448 | 0.33448 | 0.33448 | 1,700.85 | 757.8 | 2,643.9 | 1.1959 | 1.1959 | 1,757.8 | 3,765.5 | 2.0928 | 1.4949 | 7,462 | 8,462.8 | 2.3918 | 1.7938 | 8,218.8 | 9,462.8 | 2.9897 | 3.2887 | 9,218.8 | 10,986.4 | 3.2887 | 3.5877 | 9,975.6 | 12,107.7 | 3.5877 | 3.8866 | 10,975.6 | 14,705.7 | 3.8866 | 4.4846 | 11,733.4 | 26,811.5 | 4.1856 | 4.7835 | 12,457 | 27,932.5 | 4.4846 | 6.5774 | 13,457 | 40,000.5 | 4.7835 | 7.1753 |
2026-02-15T18:50:00Z | TIA-USDT | 0.33473 | 0.33473 | 0.33473 | 0.33473 | 4,032.15 | 5,331.2 | 2,733.1 | 1.195 | 1.195 | 6,148.6 | 4,853.6 | 2.39 | 3.8837 | 7,902.4 | 5,377.2 | 2.6887 | 4.1825 | 9,841 | 6,117.2 | 2.9875 | 4.4812 | 10,658.4 | 7,117.2 | 3.2862 | 5.6762 | 11,658.4 | 8,237.4 | 4.1825 | 5.975 | 12,442.9 | 9,237.4 | 4.4812 | 6.8712 | 13,442.9 | 13,789.4 | 5.0787 | 7.17 | 14,564.4 | 14,302.7 | 5.3775 | 7.4687 | 15,564.4 | 26,140.1 | 5.975 | 7.7675 |
2026-02-15T18:55:00Z | TIA-USDT | 0.33532 | 0.33532 | 0.33532 | 0.33532 | 2,927.9 | 4,737 | 1,118.8 | 1.1929 | 1.1929 | 5,737 | 1,849.9 | 3.2804 | 2.684 | 7,497.7 | 2,849.9 | 3.5787 | 2.9822 | 9,299.3 | 7,624.6 | 3.8769 | 3.2804 | 19,291.2 | 8,624.6 | 4.1751 | 3.8769 | 20,092.8 | 10,743 | 4.4733 | 4.1751 | 20,894.4 | 12,266.6 | 4.7716 | 4.4733 | 22,815.5 | 12,799 | 5.6662 | 4.7716 | 23,815.5 | 13,362.8 | 5.9645 | 5.9645 | 24,617.1 | 23,049.4 | 6.2627 | 6.2627 |
2026-02-15T19:00:00Z | TIA-USDT | 0.33444 | 0.33444 | 0.33444 | 0.33444 | 727.65 | 931.7 | 523.6 | 3.5881 | 3.5881 | 4,273.5 | 1,169.8 | 4.4851 | 3.8871 | 5,205.2 | 3,889.2 | 4.7841 | 4.1861 | 6,205.2 | 6,532.9 | 5.9801 | 4.4851 | 7,136.9 | 7,532.9 | 6.2792 | 4.7841 | 8,136.9 | 8,654 | 7.1762 | 6.5782 | 9,068.6 | 9,177.6 | 7.4752 | 6.8772 | 10,000.3 | 11,655 | 9.5682 | 7.4752 | 10,523.9 | 12,775.9 | 10.1662 | 8.6712 | 14,712 | 27,169.3 | 11.3623 | 10.4653 |
2026-02-15T19:05:00Z | TIA-USDT | 0.333875 | 0.333875 | 0.333875 | 0.333875 | 1,501.65 | 1,124 | 1,879.3 | 2.5459 | 2.5459 | 1,939.6 | 6,652.4 | 2.8454 | 2.8454 | 6,157.3 | 7,176 | 3.1449 | 3.1449 | 6,972.9 | 8,176 | 4.0434 | 5.2415 | 7,715.4 | 10,299.1 | 4.6425 | 5.541 | 9,531 | 11,897.1 | 5.541 | 5.8405 | 10,655.4 | 14,595.1 | 5.8405 | 6.739 | 12,253.4 | 25,419 | 6.4395 | 7.9371 | 13,253.4 | 27,017 | 6.739 | 10.0337 | 23,137.3 | 56,643.6 | 7.0386 | 10.6327 |
2026-02-15T19:10:00Z | TIA-USDT | 0.334835 | 0.334835 | 0.334835 | 0.334835 | 2,870.75 | 4,621.2 | 1,120.3 | 1.6426 | 1.6426 | 5,397.4 | 5,903 | 3.4345 | 2.2399 | 6,173.6 | 7,426.6 | 3.7332 | 4.3305 | 7,173.6 | 10,124.6 | 4.3305 | 4.6291 | 17,935.6 | 10,773.3 | 4.6291 | 4.9278 | 18,744 | 21,696.7 | 4.9278 | 5.2265 | 19,552.4 | 22,816.5 | 5.5251 | 5.8238 | 21,150.4 | 23,413.3 | 6.1224 | 6.1224 | 22,150.4 | 24,012.6 | 6.4211 | 7.0184 | 23,958.8 | 45,995.3 | 6.7197 | 8.213 |
2026-02-15T19:15:00Z | TIA-USDT | 0.33515 | 0.33515 | 0.33515 | 0.33515 | 4,557.25 | 4,540.2 | 4,574.3 | 2.0886 | 2.0886 | 5,660.1 | 4,678.3 | 2.6854 | 2.9837 | 6,660.1 | 6,332.3 | 3.5805 | 3.5805 | 8,381 | 8,975.1 | 3.8789 | 3.8789 | 9,381 | 11,708.2 | 4.4756 | 4.1772 | 11,163 | 21,751.4 | 4.774 | 4.774 | 20,427.6 | 22,372.6 | 5.0724 | 5.9675 | 22,821.1 | 22,999.6 | 5.3707 | 6.8626 | 23,821.1 | 24,118.4 | 5.6691 | 7.161 | 25,704.6 | 36,501.4 | 5.9675 | 7.4593 |
2026-02-15T19:20:00Z | TIA-USDT | 0.337765 | 0.337765 | 0.337765 | 0.337765 | 1,755.5 | 1,000 | 2,511 | 1.6284 | 1.6284 | 1,970.4 | 3,621.5 | 2.2205 | 3.4047 | 2,970.4 | 8,286.2 | 2.5165 | 4.2929 | 3,718.5 | 16,012.8 | 2.8126 | 4.589 | 6,986.6 | 16,536.4 | 3.1087 | 4.8851 | 7,734.7 | 17,167.3 | 3.4047 | 5.4772 | 8,846.1 | 18,167.3 | 4.589 | 6.3654 | 9,594.2 | 20,765.3 | 4.8851 | 6.6614 | 14,534.7 | 22,533.3 | 6.0693 | 6.9575 | 15,282.8 | 23,533.3 | 6.3654 | 7.2536 |
2026-02-15T19:25:00Z | TIA-USDT | 0.337615 | 0.337615 | 0.337615 | 0.337615 | 1,055.65 | 1,000 | 1,111.3 | 1.3329 | 1.3329 | 2,764 | 5,602 | 1.6291 | 2.5177 | 8,021.6 | 6,713 | 1.9253 | 3.9986 | 8,788.2 | 7,713 | 2.8139 | 4.591 | 9,788.2 | 10,356.9 | 3.1101 | 4.8872 | 10,554.8 | 20,202.5 | 3.4062 | 5.7758 | 20,530.9 | 21,202.5 | 4.8872 | 6.6644 | 21,333.3 | 22,313.1 | 5.7758 | 6.9606 | 22,931.3 | 22,997.3 | 6.072 | 8.1454 | 25,582.9 | 24,681.6 | 6.3682 | 8.4416 |
2026-02-15T19:30:00Z | TIA-USDT | 0.336605 | 0.336605 | 0.336605 | 0.336605 | 3,146.35 | 5,178.1 | 1,114.6 | 1.634 | 1.634 | 7,151.3 | 6,145 | 3.1194 | 2.5252 | 7,949 | 7,145 | 3.4165 | 3.7136 | 8,949 | 9,788.9 | 3.7136 | 4.0106 | 9,746.7 | 10,422.2 | 4.0106 | 4.3077 | 11,861.9 | 12,060 | 4.3077 | 5.199 | 13,654.5 | 22,377.8 | 4.6048 | 5.7931 | 22,775.9 | 23,050.9 | 4.9019 | 6.6844 | 23,573.6 | 46,578.1 | 5.199 | 6.9815 | 24,097.2 | 59,256.6 | 6.6844 | 7.5756 |
2026-02-15T19:35:00Z | TIA-USDT | 0.33535 | 0.33535 | 0.33535 | 0.33535 | 1,002.6 | 938.9 | 1,066.3 | 1.7892 | 1.7892 | 1,938.9 | 1,589.9 | 2.3856 | 3.8765 | 2,938.9 | 2,708.3 | 2.6838 | 4.4729 | 2,977.4 | 3,188.8 | 2.982 | 6.2621 | 5,430.6 | 4,841.8 | 3.2802 | 6.5603 | 6,211.4 | 6,483.6 | 3.8765 | 6.8585 | 7,211.4 | 7,483.6 | 4.1747 | 7.1567 | 7,985.5 | 10,723.2 | 4.7711 | 7.4549 | 8,766.3 | 11,723.2 | 5.6657 | 7.7531 | 24,544.6 | 12,291.2 | 7.1567 | 8.0513 |
2026-02-15T19:40:00Z | TIA-USDT | 0.33527 | 0.33527 | 0.33527 | 0.33527 | 2,900.55 | 4,682 | 1,119.1 | 1.1931 | 1.1931 | 5,649.7 | 2,119.1 | 3.8775 | 3.8775 | 6,443.8 | 3,874.3 | 4.1757 | 4.1757 | 7,563.4 | 6,607.4 | 4.474 | 4.474 | 9,087 | 7,725.9 | 5.0705 | 5.9653 | 11,685 | 8,946.3 | 5.3688 | 6.2636 | 16,242.5 | 25,585.2 | 5.6671 | 6.5619 | 24,129.4 | 26,281.2 | 5.9653 | 7.4567 | 25,129.4 | 26,977.9 | 6.2636 | 8.948 | 25,923.5 | 27,674.6 | 6.5619 | 9.8428 |
2026-02-15T19:45:00Z | TIA-USDT | 0.33572 | 0.33572 | 0.33572 | 0.33572 | 938.15 | 758.8 | 1,117.5 | 1.4893 | 1.4893 | 3,918 | 5,778.8 | 2.3829 | 1.7872 | 6,052 | 7,896 | 2.6808 | 4.468 | 6,810.8 | 9,419.6 | 3.2765 | 4.7659 | 7,810.8 | 18,937.3 | 3.5744 | 5.0637 | 8,928.9 | 21,670.4 | 3.8723 | 6.5531 | 9,928.9 | 22,787.3 | 4.468 | 6.8509 | 18,540.7 | 23,502.5 | 4.7659 | 7.4467 | 19,299.5 | 24,217.8 | 5.0637 | 8.3403 | 20,897.5 | 33,630.4 | 5.3616 | 9.2339 |
2026-02-15T19:50:00Z | TIA-USDT | 0.335995 | 0.335995 | 0.335995 | 0.335995 | 997.9 | 879.1 | 1,116.7 | 0.7441 | 0.7441 | 1,879.1 | 5,734.1 | 1.3393 | 2.5298 | 2,633.1 | 6,850.5 | 1.6369 | 3.125 | 7,045.3 | 7,850.5 | 1.9346 | 5.2084 | 7,799.3 | 8,374.1 | 2.5298 | 5.506 | 8,553.3 | 17,554.3 | 3.125 | 5.8037 | 14,508.2 | 18,221.8 | 4.0179 | 6.1013 | 16,106.2 | 19,221.8 | 4.6132 | 7.2918 | 25,341.8 | 20,337.7 | 5.2084 | 7.5894 | 26,123.4 | 20,984.1 | 5.506 | 7.887 |
2026-02-15T19:55:00Z | TIA-USDT | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 4,581.3 | 4,320.7 | 4,841.9 | 2.3802 | 2.3802 | 5,320.7 | 5,516.7 | 2.6778 | 2.9753 | 6,078.4 | 6,516.7 | 2.9753 | 3.8679 | 6,872.6 | 7,632.6 | 3.5704 | 4.1654 | 7,734 | 8,632.6 | 4.1654 | 5.058 | 9,491.7 | 9,156.2 | 4.7605 | 5.3555 | 10,608.7 | 18,385.3 | 5.058 | 5.6531 | 19,556.7 | 19,501 | 5.6531 | 6.2481 | 20,080.3 | 20,093.7 | 5.9506 | 6.5457 | 20,838 | 20,687.3 | 6.5457 | 7.4383 |
2026-02-15T20:00:00Z | TIA-USDT | 0.334565 | 0.334565 | 0.334565 | 0.334565 | 3,012 | 4,285 | 1,739 | 1.6439 | 1.6439 | 5,019.5 | 4,437 | 2.5406 | 3.1384 | 5,833.2 | 4,960.6 | 3.1384 | 3.4373 | 6,833.2 | 6,081.7 | 4.9318 | 3.7362 | 8,646.9 | 7,081.7 | 5.2307 | 4.9318 | 10,736.5 | 29,902.2 | 5.5296 | 5.2307 | 11,550.2 | 31,023.1 | 6.4263 | 6.1274 | 13,148.2 | 31,620.6 | 7.3229 | 6.7252 | 13,961.9 | 44,081.1 | 7.6218 | 7.6218 | 15,607.9 | 46,274.5 | 7.9207 | 8.5185 |
2026-02-15T20:05:00Z | TIA-USDT | 0.336135 | 0.336135 | 0.336135 | 0.336135 | 2,741.05 | 4,365.9 | 1,116.2 | 1.0412 | 1.0412 | 5,142.8 | 3,849.3 | 2.2312 | 1.6362 | 6,919.7 | 9,767.9 | 3.1237 | 2.5287 | 8,991.5 | 10,882 | 3.4212 | 4.3137 | 18,264.4 | 21,238.4 | 3.7187 | 4.6112 | 21,916 | 33,362.2 | 4.0162 | 5.8012 | 22,787.5 | 55,818.6 | 4.3137 | 6.6937 | 23,787.5 | 65,519.6 | 5.8012 | 7.2887 | 24,904.5 | 66,112.8 | 6.0987 | 7.5862 | 26,502.5 | 75,203.5 | 6.3962 | 8.1812 |
2026-02-15T20:10:00Z | TIA-USDT | 0.33687 | 0.33687 | 0.33687 | 0.33687 | 2,746.2 | 4,378.7 | 1,113.7 | 1.4843 | 1.4843 | 5,120.1 | 5,972.2 | 1.7811 | 2.3748 | 5,916.8 | 6,495.8 | 2.3748 | 3.2654 | 6,979.8 | 8,609.3 | 2.9685 | 3.5622 | 7,721.2 | 9,163.5 | 3.2654 | 3.8591 | 8,721.2 | 10,163.5 | 3.8591 | 4.1559 | 18,254.7 | 10,229.6 | 4.1559 | 4.4528 | 18,996.1 | 20,122.9 | 4.4528 | 5.0465 | 52,872.3 | 21,122.9 | 6.2339 | 5.937 | 61,975.8 | 32,886.7 | 7.7181 | 6.2339 |
2026-02-15T20:15:00Z | TIA-USDT | 0.33612 | 0.33612 | 0.33612 | 0.33612 | 1,711.85 | 2,307.4 | 1,116.3 | 0.8925 | 0.8925 | 4,697.4 | 5,621.1 | 1.1901 | 2.6776 | 5,728.2 | 6,188.6 | 2.0826 | 3.5702 | 6,728.2 | 6,943.9 | 3.5702 | 3.8677 | 14,925.9 | 10,703.7 | 3.8677 | 4.1652 | 15,677.1 | 12,682.1 | 5.0577 | 4.4627 | 16,794 | 13,205.7 | 5.3552 | 4.7602 | 17,545.2 | 13,961 | 5.6527 | 5.0577 | 18,296.4 | 24,155.8 | 6.2478 | 5.6527 | 19,820 | 25,271.5 | 6.5453 | 6.2478 |
2026-02-15T20:20:00Z | TIA-USDT | 0.336635 | 0.336635 | 0.336635 | 0.336635 | 2,631.3 | 4,192.8 | 1,069.8 | 1.6338 | 1.6338 | 4,930.8 | 5,486 | 1.9309 | 2.2279 | 5,668.8 | 6,600.3 | 2.2279 | 3.4162 | 6,406.8 | 7,175.5 | 2.822 | 3.7132 | 8,423.9 | 8,175.5 | 3.1191 | 4.6044 | 9,178.1 | 18,307.1 | 3.4162 | 4.9015 | 10,178.1 | 21,005.1 | 3.7132 | 5.1985 | 10,932.3 | 22,603.1 | 4.0103 | 5.4956 | 19,287.6 | 23,220 | 4.6044 | 5.7926 | 23,054.5 | 23,837 | 5.7926 | 6.0897 |
2026-02-15T20:25:00Z | TIA-USDT | 0.337075 | 0.337075 | 0.337075 | 0.337075 | 2,624.35 | 4,135.5 | 1,113.2 | 0.1483 | 0.1483 | 5,135.5 | 5,812.4 | 2.225 | 3.7084 | 6,152.8 | 6,433.8 | 2.5217 | 4.3017 | 7,152.8 | 8,546.5 | 2.8184 | 4.5984 | 16,036.3 | 10,861.8 | 3.115 | 4.8951 | 16,840.6 | 11,486.8 | 4.005 | 5.4884 | 17,840.6 | 12,632.9 | 4.5984 | 6.0817 | 18,621.2 | 15,276.6 | 4.8951 | 6.3784 | 20,144.8 | 24,703.2 | 5.1917 | 6.6751 | 20,910.2 | 36,622.4 | 5.4884 | 7.2684 |
2026-02-15T20:30:00Z | TIA-USDT | 0.338 | 0.338 | 0.338 | 0.338 | 2,127.7 | 4,222.8 | 32.6 | 0.8876 | 0.8876 | 5,222.8 | 2,566.9 | 2.071 | 2.9586 | 5,992.3 | 6,086.9 | 2.3669 | 3.2544 | 6,992.3 | 7,086.9 | 2.6627 | 5.0296 | 9,102.8 | 7,610.5 | 2.9586 | 5.3254 | 9,872.3 | 12,471.7 | 3.2544 | 5.9172 | 18,019.6 | 18,066.3 | 3.8462 | 6.213 | 18,789.1 | 20,706.4 | 4.142 | 6.8047 | 19,558.6 | 33,161.6 | 4.7337 | 7.1006 | 20,082.2 | 33,798.7 | 5.9172 | 7.6923 |
2026-02-15T20:35:00Z | TIA-USDT | 0.337915 | 0.337915 | 0.337915 | 0.337915 | 1,655.4 | 1,000 | 2,310.8 | 1.6276 | 1.6276 | 5,332.2 | 4,841.4 | 2.2195 | 1.9236 | 6,443 | 5,951.5 | 3.4032 | 2.8114 | 7,455.5 | 6,510.8 | 3.6992 | 4.291 | 9,053.5 | 17,936.2 | 4.8829 | 4.8829 | 18,677 | 19,046.1 | 5.1788 | 5.1788 | 19,475.8 | 22,326.6 | 5.7707 | 5.4747 | 19,999.4 | 22,963.4 | 6.3625 | 6.3625 | 20,798.2 | 45,874.1 | 6.6585 | 6.9544 | 21,909.4 | 46,983.7 | 6.9544 | 7.5463 |
2026-02-15T20:40:00Z | TIA-USDT | 0.33776 | 0.33776 | 0.33776 | 0.33776 | 2,665.6 | 4,220.3 | 1,110.9 | 0.8882 | 0.8882 | 5,220.3 | 6,743.7 | 3.5528 | 3.2568 | 14,014.6 | 7,380.4 | 3.8489 | 3.5528 | 14,749.5 | 8,018.7 | 4.441 | 4.441 | 15,273.1 | 9,018.7 | 4.7371 | 5.0332 | 16,384.6 | 12,353.3 | 5.3292 | 5.3292 | 19,036.2 | 35,633.6 | 6.2174 | 5.9214 | 19,801.7 | 45,039.2 | 6.8096 | 6.2174 | 20,567.2 | 45,562.8 | 7.1056 | 6.5135 | 21,678.9 | 46,228.2 | 7.4017 | 7.4017 |
2026-02-15T20:45:00Z | TIA-USDT | 0.337605 | 0.337605 | 0.337605 | 0.337605 | 1,489 | 1,866.8 | 1,111.2 | 2.2215 | 2.2215 | 6,914.4 | 6,153.4 | 2.5177 | 3.1101 | 7,663.7 | 7,153.4 | 3.4063 | 4.295 | 37,290.3 | 10,516.1 | 3.7026 | 4.5912 | 38,034.6 | 12,150.6 | 3.9988 | 5.1836 | 45,230.2 | 24,762.9 | 6.0722 | 5.4798 | 53,922.9 | 25,410.4 | 6.3684 | 5.776 | 55,035.1 | 27,008.4 | 6.9608 | 6.0722 | 55,779.4 | 49,017.8 | 7.257 | 6.3684 | 58,431 | 49,665.2 | 7.8494 | 6.6646 |
2026-02-15T20:50:00Z | TIA-USDT | 0.33735 | 0.33735 | 0.33735 | 0.33735 | 3,006.4 | 4,900.7 | 1,112.1 | 1.4821 | 1.4821 | 6,498.7 | 3,752.2 | 3.8536 | 2.6679 | 7,022.3 | 8,239.6 | 4.4464 | 4.15 | 7,794.5 | 9,351.3 | 4.7428 | 5.0393 | 9,679.5 | 10,019.5 | 5.0393 | 5.3357 | 18,602.6 | 22,226.6 | 5.3357 | 5.9286 | 19,374.8 | 22,750.2 | 5.6321 | 6.8178 | 20,147 | 51,845.5 | 6.225 | 7.1143 | 49,773.6 | 56,708.5 | 6.5214 | 7.4107 | 50,545.8 | 57,356.7 | 6.8178 | 7.7071 |
2026-02-15T20:55:00Z | TIA-USDT | 0.337535 | 0.337535 | 0.337535 | 0.337535 | 909.15 | 761.6 | 1,056.7 | 2.5183 | 2.5183 | 1,873.6 | 6,791.3 | 2.8145 | 3.9996 | 2,674.5 | 11,597.1 | 3.1108 | 4.2959 | 7,527.1 | 12,246.2 | 3.7033 | 5.1846 | 8,270.8 | 12,893.9 | 3.9996 | 5.7772 | 10,612.5 | 13,541.6 | 4.5921 | 6.0734 | 11,363.7 | 14,189.7 | 4.8884 | 6.666 | 21,858.6 | 15,948.9 | 6.9622 | 6.9622 | 23,456.6 | 26,021.3 | 9.3324 | 8.1473 | 24,569.4 | 27,619.3 | 9.9249 | 10.5174 |
2026-02-15T21:00:00Z | TIA-USDT | 0.338225 | 0.338225 | 0.338225 | 0.338225 | 2,801.9 | 4,494.5 | 1,109.3 | 0.7392 | 0.7392 | 5,494.5 | 5,772.7 | 3.4001 | 2.5131 | 14,268.9 | 6,448.2 | 3.6958 | 2.8088 | 15,035.3 | 9,088.3 | 3.9914 | 3.1044 | 15,837.8 | 10,088.3 | 4.2871 | 4.2871 | 16,586.5 | 10,611.9 | 4.5827 | 4.5827 | 17,321.1 | 11,720.8 | 5.1741 | 4.8784 | 18,321.1 | 22,569.5 | 5.7654 | 5.7654 | 20,667.8 | 34,310.5 | 6.0611 | 6.3567 | 23,843 | 34,971.4 | 6.6524 | 6.6524 |
2026-02-15T21:05:00Z | TIA-USDT | 0.33842 | 0.33842 | 0.33842 | 0.33842 | 2,811.75 | 4,514.8 | 1,108.7 | 0.8865 | 0.8865 | 5,514.8 | 2,217.3 | 3.5459 | 2.0684 | 14,279.3 | 7,644.8 | 3.8414 | 2.6594 | 15,062.9 | 8,644.8 | 4.1369 | 3.8414 | 15,846.5 | 12,990.7 | 4.7279 | 4.1369 | 16,846.5 | 14,760.5 | 5.0233 | 4.4324 | 17,580.5 | 15,945.6 | 5.3188 | 4.7279 | 20,232.1 | 25,989.6 | 5.6143 | 5.6143 | 20,755.7 | 38,185.1 | 6.5008 | 6.2053 | 31,192.8 | 61,462.9 | 7.0918 | 6.7963 |
2026-02-15T21:10:00Z | TIA-USDT | 0.338635 | 0.338635 | 0.338635 | 0.338635 | 2,086.6 | 4,154.8 | 18.4 | 1.3289 | 1.3289 | 4,980.3 | 297.6 | 3.1007 | 1.9195 | 6,088.8 | 1,405.4 | 3.6913 | 2.8054 | 14,685.7 | 2,405.4 | 4.2819 | 3.6913 | 15,422.7 | 4,664.6 | 5.1678 | 3.9866 | 18,831.9 | 5,664.6 | 5.4631 | 4.2819 | 19,940.6 | 6,325.8 | 6.0537 | 4.5772 | 20,720.4 | 11,575.8 | 6.349 | 4.8725 | 27,154.2 | 12,236.1 | 6.9396 | 5.7584 | 27,934 | 12,896.5 | 7.2349 | 6.0537 |
2026-02-15T21:15:00Z | TIA-USDT | 0.33886 | 0.33886 | 0.33886 | 0.33886 | 4,812.05 | 4,492.7 | 5,131.4 | 2.0657 | 2.0657 | 5,492.7 | 7,775.3 | 4.1315 | 2.3609 | 6,492.7 | 8,775.3 | 4.7217 | 2.9511 | 15,070.3 | 9,882.3 | 5.0168 | 3.2462 | 15,838 | 10,405.9 | 5.3119 | 3.5413 | 16,838 | 11,083.3 | 5.9021 | 3.8364 | 18,605.7 | 11,760.7 | 6.1972 | 4.4266 | 19,373.4 | 12,438.8 | 6.4924 | 4.7217 | 20,481.5 | 34,108.6 | 6.7875 | 5.0168 | 21,253.2 | 34,786.7 | 7.0826 | 5.607 |
2026-02-15T21:20:00Z | TIA-USDT | 0.33829 | 0.33829 | 0.33829 | 0.33829 | 2,765.75 | 4,470.6 | 1,060.9 | 0.5912 | 0.5912 | 5,465.6 | 1,164.9 | 2.6604 | 1.7736 | 6,465.6 | 3,953.3 | 3.8429 | 4.4341 | 15,763.7 | 7,468.1 | 4.1385 | 4.7297 | 16,509.5 | 10,995.5 | 4.7297 | 5.0253 | 17,255.3 | 11,593.8 | 5.3209 | 5.3209 | 18,778.9 | 15,869.7 | 5.6165 | 5.6165 | 21,634.5 | 16,548.6 | 5.9121 | 5.9121 | 22,380.3 | 28,379.5 | 6.2077 | 6.5033 | 23,978.3 | 29,059.7 | 7.0945 | 6.7989 |
2026-02-15T21:25:00Z | TIA-USDT | 0.33746 | 0.33746 | 0.33746 | 0.33746 | 1,055.9 | 1,000 | 1,111.8 | 1.4817 | 1.4817 | 1,065 | 4,921.3 | 1.778 | 3.556 | 2,065 | 5,921.3 | 2.0743 | 4.7413 | 6,615.9 | 7,601.9 | 2.3707 | 5.0376 | 7,615.9 | 8,282.6 | 3.8523 | 5.334 | 9,349.5 | 9,282.6 | 4.1486 | 5.6303 | 10,873.1 | 9,963.3 | 4.7413 | 5.9266 | 11,606.7 | 10,647.7 | 5.0376 | 6.5193 | 12,360.4 | 11,328.4 | 5.334 | 6.8156 | 13,146.8 | 23,437.4 | 5.9266 | 7.4083 |
2026-02-15T21:30:00Z | TIA-USDT | 0.337925 | 0.337925 | 0.337925 | 0.337925 | 2,758.2 | 4,406.2 | 1,110.2 | 1.6276 | 1.6276 | 5,406.2 | 2,868.4 | 2.2194 | 3.4031 | 6,311.3 | 3,868.4 | 2.5154 | 3.995 | 7,075.6 | 7,512.3 | 3.1072 | 4.2909 | 8,075.6 | 8,035.9 | 3.699 | 4.5868 | 9,673.6 | 9,035.9 | 3.995 | 4.8827 | 10,673.6 | 13,625.1 | 4.2909 | 5.1787 | 11,437.9 | 14,625.1 | 4.5868 | 6.3624 | 12,202.2 | 15,306.1 | 4.8827 | 6.6583 | 13,313.2 | 26,997.2 | 5.1787 | 7.2501 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.