timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T21:35:00Z | TIA-USDT | 0.337835 | 0.337835 | 0.337835 | 0.337835 | 2,686.8 | 4,263.1 | 1,110.5 | 1.924 | 1.924 | 5,051.9 | 1,749.2 | 3.7 | 2.22 | 6,163 | 2,749.2 | 3.996 | 3.404 | 7,163 | 7,589.1 | 4.292 | 3.7 | 8,960.6 | 8,589.1 | 4.588 | 3.996 | 9,884.8 | 9,112.7 | 4.884 | 4.292 | 10,673.6 | 10,112.7 | 5.476 | 4.884 | 19,901.6 | 10,799.5 | 5.772 | 5.18 | 23,408.5 | 11,486.3 | 6.0681 | 5.476 | 26,060.1 | 12,596.3 | 6.3641 | 5.772 |
2026-02-15T21:40:00Z | TIA-USDT | 0.337195 | 0.337195 | 0.337195 | 0.337195 | 2,605.4 | 4,098.2 | 1,112.6 | 1.3345 | 1.3345 | 5,098.2 | 2,225.1 | 2.5208 | 3.1139 | 5,946.9 | 2,904.6 | 2.8174 | 5.1899 | 6,946.9 | 5,215 | 3.1139 | 5.4864 | 9,324.5 | 7,913 | 3.4105 | 5.783 | 13,089.3 | 8,699.8 | 3.7071 | 6.0796 | 13,479.7 | 9,699.8 | 5.1899 | 6.3761 | 14,003.3 | 10,803.8 | 5.783 | 6.6727 | 14,544.8 | 12,599 | 6.0796 | 6.9693 | 15,085.4 | 13,711 | 6.3761 | 7.2658 |
2026-02-15T21:45:00Z | TIA-USDT | 0.337415 | 0.337415 | 0.337415 | 0.337415 | 2,852.05 | 4,592.2 | 1,111.9 | 1.9264 | 1.9264 | 5,398.3 | 2,922.5 | 3.7046 | 3.7046 | 6,058.7 | 3,705.9 | 4.001 | 4.001 | 7,719.2 | 9,499.1 | 4.8901 | 4.2974 | 10,429.8 | 10,784.5 | 5.1865 | 4.8901 | 13,081.4 | 12,546.3 | 5.4829 | 5.4829 | 13,741.4 | 13,308.1 | 5.7792 | 6.0756 | 22,820.1 | 14,419.4 | 6.0756 | 7.5575 | 29,274.9 | 17,063.1 | 6.372 | 8.7429 | 30,387.7 | 25,945.8 | 7.2611 | 9.3357 |
2026-02-15T21:50:00Z | TIA-USDT | 0.33787 | 0.33787 | 0.33787 | 0.33787 | 3,158.45 | 5,206.4 | 1,110.5 | 0.8879 | 0.8879 | 6,206.4 | 1,915 | 3.8476 | 2.9597 | 15,032.6 | 6,366.3 | 4.1436 | 3.2557 | 26,578.2 | 7,170.8 | 4.7355 | 3.5517 | 28,212.9 | 7,975.3 | 5.0315 | 3.8476 | 72,825 | 9,889.9 | 5.9194 | 4.4396 | 73,485.8 | 10,597.1 | 6.2154 | 4.7355 | 97,679.2 | 11,401.6 | 6.8074 | 5.0315 | 104,706.2 | 11,925.2 | 7.1033 | 6.2154 | 114,352.9 | 22,077.3 | 7.6953 | 6.5114 |
2026-02-15T21:55:00Z | TIA-USDT | 0.33778 | 0.33778 | 0.33778 | 0.33778 | 945.6 | 780.5 | 1,110.7 | 1.4803 | 1.4803 | 5,350.1 | 5,525.7 | 1.7763 | 2.6645 | 6,350.1 | 6,636.1 | 4.1447 | 4.4408 | 10,059.4 | 7,345.9 | 4.4408 | 4.7368 | 18,432.9 | 8,345.9 | 4.7368 | 5.625 | 19,101.4 | 18,383.9 | 5.0329 | 5.921 | 19,625 | 19,181.3 | 5.3289 | 6.2171 | 20,292.9 | 19,978.7 | 5.625 | 6.5131 | 23,072.2 | 21,886.2 | 6.2171 | 7.1052 | 28,997.1 | 22,683.6 | 6.5131 | 7.6973 |
2026-02-15T22:00:00Z | TIA-USDT | 0.33712 | 0.33712 | 0.33712 | 0.33712 | 2,798.8 | 4,484.6 | 1,113 | 0.8899 | 0.8899 | 5,484.6 | 2,225.8 | 3.8562 | 2.6697 | 6,319.4 | 2,906 | 4.1528 | 2.9663 | 7,319.4 | 3,644 | 4.7461 | 3.2629 | 15,883.7 | 4,382 | 5.0427 | 3.5596 | 17,667.1 | 5,120 | 6.2292 | 4.1528 | 25,777.9 | 6,643.6 | 6.5259 | 4.7461 | 26,449.9 | 8,381.6 | 6.8225 | 5.0427 | 27,120.7 | 12,761.6 | 7.1191 | 5.3393 | 33,057.9 | 13,499.6 | 7.7124 | 5.636 |
2026-02-15T22:05:00Z | TIA-USDT | 0.337765 | 0.337765 | 0.337765 | 0.337765 | 595.75 | 80.7 | 1,110.8 | 1.6284 | 1.6284 | 4,766.5 | 5,596.1 | 1.9244 | 1.9244 | 5,435.1 | 6,254.9 | 3.4047 | 3.1087 | 6,299.2 | 7,889 | 3.7008 | 3.4047 | 6,968.4 | 10,372.3 | 4.589 | 4.2929 | 15,601.8 | 20,288.6 | 4.8851 | 4.8851 | 21,009.6 | 21,080.6 | 5.4772 | 6.0693 | 22,121.2 | 21,604.2 | 6.0693 | 6.3654 | 23,719.2 | 22,396.2 | 6.6614 | 6.6614 | 26,370.8 | 23,174.5 | 7.5496 | 6.9575 |
2026-02-15T22:10:00Z | TIA-USDT | 0.337365 | 0.337365 | 0.337365 | 0.337365 | 1,731.95 | 1,112.5 | 2,351.4 | 2.2231 | 2.2231 | 5,590.7 | 5,974.7 | 2.5195 | 2.5195 | 6,512.8 | 6,596.8 | 4.298 | 3.7052 | 7,625.6 | 7,404.5 | 4.8908 | 4.0016 | 8,294.5 | 11,458.4 | 5.1873 | 5.4837 | 8,964.4 | 20,532.4 | 5.4837 | 5.7801 | 10,562.4 | 21,329.6 | 5.7801 | 6.0765 | 19,433.4 | 22,441.1 | 6.0765 | 6.6693 | 20,103.3 | 24,039.1 | 6.3729 | 6.9657 | 21,882.7 | 24,836.3 | 7.5586 | 7.2622 |
2026-02-15T22:15:00Z | TIA-USDT | 0.33712 | 0.33712 | 0.33712 | 0.33712 | 1,494.15 | 2,215 | 773.3 | 1.4832 | 1.4832 | 4,408.8 | 1,391.2 | 3.8562 | 1.7798 | 5,320.8 | 2,164.5 | 4.7461 | 3.2629 | 6,232.9 | 4,331.5 | 5.3393 | 4.1528 | 10,903 | 5,082.7 | 5.9326 | 4.4495 | 11,479.3 | 5,833.9 | 6.5259 | 4.7461 | 12,149.4 | 8,974.4 | 6.8225 | 5.3393 | 18,086.6 | 11,618.3 | 7.7124 | 5.636 | 20,354.6 | 12,730.6 | 8.009 | 6.5259 | 24,653.3 | 24,864.5 | 8.8989 | 8.3056 |
2026-02-15T22:20:00Z | TIA-USDT | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 2,921.35 | 4,731.7 | 1,111 | 1.1845 | 1.1845 | 5,605 | 6,054 | 2.6651 | 2.9612 | 7,203 | 6,848.3 | 3.8496 | 3.5534 | 13,170.1 | 7,642.6 | 4.1457 | 4.1457 | 17,366.9 | 8,753.2 | 4.4418 | 4.7379 | 19,002.3 | 10,181 | 5.9224 | 5.0341 | 19,678.6 | 10,704.6 | 6.2185 | 5.3302 | 20,356.7 | 11,493.8 | 6.8108 | 5.6263 | 21,034.9 | 18,644.8 | 7.403 | 5.9224 | 25,197.7 | 23,808.3 | 7.6991 | 6.2185 |
2026-02-15T22:25:00Z | TIA-USDT | 0.338025 | 0.338025 | 0.338025 | 0.338025 | 2,559.85 | 4,384.6 | 735.1 | 1.9229 | 1.9229 | 5,495 | 5,937.8 | 3.1063 | 2.2188 | 6,356.3 | 6,718.3 | 4.5855 | 2.8104 | 15,337.8 | 7,828 | 4.8813 | 3.4021 | 16,016 | 8,608.5 | 5.1771 | 3.698 | 17,126.7 | 10,987 | 5.7688 | 3.9938 | 17,804.4 | 11,767.5 | 6.3605 | 4.2896 | 19,005.7 | 14,935 | 6.6563 | 4.5855 | 29,088.1 | 24,407 | 8.4313 | 5.473 | 30,686.1 | 25,516.4 | 9.3188 | 5.7688 |
2026-02-15T22:30:00Z | TIA-USDT | 0.33802 | 0.33802 | 0.33802 | 0.33802 | 4,471.55 | 4,278.7 | 4,664.4 | 2.0709 | 2.0709 | 4,860.4 | 5,188 | 3.2542 | 4.7334 | 5,407.9 | 5,982.9 | 4.1418 | 5.0293 | 11,327.5 | 15,523.7 | 4.7334 | 5.3251 | 20,601.8 | 16,318.6 | 5.0293 | 5.9168 | 21,712.5 | 17,113.5 | 5.9168 | 6.5085 | 28,156.8 | 17,908.4 | 6.5085 | 6.8043 | 32,776.2 | 18,720 | 6.8043 | 7.1002 | 34,374.2 | 20,352.8 | 7.396 | 7.6919 | 37,025.8 | 23,050.8 | 7.6919 | 8.2835 |
2026-02-15T22:35:00Z | TIA-USDT | 0.33792 | 0.33792 | 0.33792 | 0.33792 | 4,967.15 | 4,453 | 5,481.3 | 2.0715 | 2.0715 | 5,453 | 6,281.4 | 2.9593 | 2.3674 | 6,221.5 | 6,973.5 | 3.2552 | 2.6634 | 7,221.5 | 7,773.6 | 4.143 | 2.9593 | 9,873.1 | 8,573.7 | 4.4389 | 3.8471 | 11,471.1 | 9,897.4 | 5.0308 | 4.4389 | 20,396.6 | 18,856.5 | 5.3267 | 5.3267 | 21,507.6 | 19,856.5 | 5.6226 | 6.8063 | 51,148.4 | 20,966.1 | 5.9186 | 7.1023 | 51,695.7 | 32,917.6 | 6.2145 | 7.6941 |
2026-02-15T22:40:00Z | TIA-USDT | 0.337715 | 0.337715 | 0.337715 | 0.337715 | 926.75 | 742.6 | 1,110.9 | 1.9247 | 1.9247 | 1,742.6 | 1,868.7 | 2.5169 | 2.2208 | 10,496.3 | 2,626.5 | 2.813 | 2.813 | 12,131.4 | 3,384.3 | 3.9975 | 3.1091 | 13,729.4 | 4,142.1 | 5.1819 | 3.7013 | 14,324.8 | 5,142.1 | 5.478 | 4.2936 | 21,362.5 | 10,504.8 | 6.3663 | 4.5897 | 29,811.2 | 12,237 | 6.6624 | 4.8858 | 30,406.6 | 13,347.5 | 7.2546 | 5.1819 | 60,047.4 | 16,080.6 | 7.8469 | 6.0702 |
2026-02-15T22:50:00Z | TIA-USDT | 0.33839 | 0.33839 | 0.33839 | 0.33839 | 2,991.65 | 4,874.5 | 1,108.8 | 0.8866 | 0.8866 | 5,594.2 | 3,752.5 | 2.3641 | 2.6597 | 7,192.2 | 8,582.2 | 3.5462 | 3.5462 | 16,618.9 | 9,326.3 | 3.8417 | 4.1372 | 18,465.4 | 9,849.9 | 5.3193 | 4.7283 | 19,213 | 10,616 | 5.9103 | 5.0238 | 20,484.2 | 11,724.3 | 6.5014 | 5.3193 | 22,341.4 | 12,490.4 | 7.0924 | 5.9103 | 31,988.9 | 13,233.3 | 7.6834 | 6.2059 | 33,586.9 | 35,323.5 | 8.2745 | 6.5014 |
2026-02-15T22:55:00Z | TIA-USDT | 0.33853 | 0.33853 | 0.33853 | 0.33853 | 2,964.4 | 1,108.6 | 4,820.2 | 2.0678 | 2.0678 | 5,674.6 | 5,564 | 2.3632 | 2.6586 | 6,783.4 | 6,672.1 | 3.5447 | 3.2493 | 7,511.9 | 7,195.7 | 4.1355 | 3.5447 | 8,511.9 | 8,934 | 5.0217 | 4.7263 | 18,169.4 | 18,599.3 | 5.3171 | 5.0217 | 18,953.7 | 19,337.6 | 5.6125 | 5.3171 | 19,729.3 | 20,075.9 | 6.2033 | 5.9079 | 23,490.1 | 20,179.9 | 7.3849 | 6.2033 | 26,396 | 20,918.2 | 7.6803 | 6.4987 |
2026-02-15T23:00:00Z | TIA-USDT | 0.33691 | 0.33691 | 0.33691 | 0.33691 | 2,705.9 | 4,298.1 | 1,113.7 | 0.8904 | 0.8904 | 5,033.5 | 2,973 | 3.8586 | 1.7809 | 6,033.5 | 3,744.1 | 4.1554 | 3.265 | 6,769.5 | 4,744.1 | 4.4522 | 3.5618 | 7,505.5 | 7,477.2 | 4.749 | 3.8586 | 8,505.5 | 8,248.3 | 5.0459 | 4.1554 | 9,619.8 | 8,771.9 | 5.3427 | 4.749 | 10,355.8 | 9,578.6 | 5.6395 | 5.0459 | 11,355.8 | 10,578.6 | 6.2331 | 5.9363 | 12,091.8 | 12,176.6 | 6.5299 | 6.2331 |
2026-02-15T23:05:00Z | TIA-USDT | 0.335115 | 0.335115 | 0.335115 | 0.335115 | 967.55 | 815.5 | 1,119.6 | 1.3428 | 1.3428 | 5,422.9 | 2,239 | 1.6412 | 2.8348 | 5,952.8 | 2,501 | 2.5364 | 3.4317 | 6,740.4 | 3,310.4 | 2.8348 | 3.7301 | 7,528 | 5,962 | 4.0285 | 4.3269 | 8,330.7 | 6,962 | 4.6253 | 4.6253 | 9,330.7 | 7,485.6 | 4.9237 | 4.9237 | 10,133.4 | 8,485.6 | 5.2221 | 5.5205 | 11,253.7 | 11,218.7 | 5.8189 | 5.8189 | 12,253.7 | 12,816.7 | 6.4157 | 6.7141 |
2026-02-15T23:10:00Z | TIA-USDT | 0.336005 | 0.336005 | 0.336005 | 0.336005 | 3,363.25 | 5,609.9 | 1,116.6 | 1.6369 | 1.6369 | 6,363.7 | 2,640.2 | 1.9345 | 3.7202 | 7,167.5 | 5,882.7 | 2.5297 | 4.0178 | 7,718.4 | 8,418.7 | 2.8273 | 4.3154 | 8,522.2 | 9,534.9 | 3.125 | 4.9106 | 9,276 | 11,352 | 3.4226 | 7.2916 | 10,874 | 23,069.9 | 4.613 | 7.5892 | 11,991.3 | 23,771.2 | 4.9106 | 7.8868 | 21,315.2 | 24,771.2 | 5.2083 | 8.1844 | 50,927.1 | 34,720.8 | 6.3987 | 8.482 |
2026-02-15T23:15:00Z | TIA-USDT | 0.33662 | 0.33662 | 0.33662 | 0.33662 | 947.1 | 779.7 | 1,114.5 | 1.7824 | 1.7824 | 3,431.3 | 5,922 | 2.0795 | 2.0795 | 8,583.2 | 7,036.4 | 2.3766 | 2.9707 | 9,362.9 | 7,857 | 2.9707 | 4.159 | 10,142.6 | 17,645.7 | 4.159 | 4.7531 | 11,740.6 | 18,169.3 | 4.4561 | 5.3473 | 12,855.8 | 20,813.2 | 5.0502 | 5.6443 | 23,144 | 21,577.3 | 5.3473 | 6.5356 | 23,923.7 | 22,691.1 | 5.6443 | 8.318 | 37,007.1 | 23,455.2 | 7.4268 | 8.6151 |
2026-02-15T23:20:00Z | TIA-USDT | 0.33667 | 0.33667 | 0.33667 | 0.33667 | 2,995.8 | 4,877.2 | 1,114.4 | 1.1881 | 1.1881 | 8,258.4 | 3,758.3 | 3.2673 | 2.9703 | 17,897.9 | 8,472.5 | 4.1584 | 3.2673 | 18,681.1 | 9,586.5 | 4.4554 | 4.4554 | 19,464.3 | 10,110.1 | 5.6435 | 4.7524 | 20,579.5 | 10,585.1 | 5.9405 | 5.9405 | 24,013 | 14,974.9 | 6.2376 | 6.2376 | 25,318.5 | 19,323.9 | 6.5346 | 6.5346 | 35,212.2 | 19,998.9 | 7.7227 | 7.1286 | 36,327.6 | 20,675.5 | 8.0197 | 9.5049 |
2026-02-15T23:25:00Z | TIA-USDT | 0.337345 | 0.337345 | 0.337345 | 0.337345 | 2,672.6 | 4,233 | 1,112.2 | 0.4446 | 0.4446 | 4,790.5 | 2,224.1 | 1.3339 | 3.7054 | 14,862.7 | 6,836.5 | 3.409 | 4.0018 | 15,648.3 | 7,660.8 | 4.0018 | 4.2983 | 18,031.9 | 7,724 | 4.5947 | 4.5947 | 19,930.3 | 8,247.6 | 4.8911 | 5.484 | 20,715.9 | 11,517.2 | 5.1876 | 6.0769 | 23,891.1 | 12,089.2 | 5.484 | 6.6697 | 53,503 | 21,354.3 | 5.7804 | 6.9662 | 68,556.8 | 33,076.9 | 7.2626 | 7.2626 |
2026-02-15T23:30:00Z | TIA-USDT | 0.338225 | 0.338225 | 0.338225 | 0.338225 | 1,109.4 | 1,109.7 | 1,109.1 | 2.5131 | 2.5131 | 5,338.7 | 1,890.5 | 2.8088 | 2.8088 | 34,950.6 | 2,890.5 | 3.6958 | 3.1044 | 35,518.1 | 4,231 | 3.9914 | 3.4001 | 36,282.2 | 5,231 | 5.4697 | 3.6958 | 37,880.2 | 5,974.2 | 5.7654 | 3.9914 | 46,555.2 | 6,974.2 | 6.0611 | 4.5827 | 48,282.2 | 16,947.7 | 6.6524 | 4.8784 | 50,933.8 | 17,729.1 | 7.5394 | 6.0611 | 51,457.4 | 21,481.5 | 7.835 | 6.3567 |
2026-02-15T23:35:00Z | TIA-USDT | 0.33892 | 0.33892 | 0.33892 | 0.33892 | 828.8 | 550.7 | 1,106.9 | 2.0654 | 2.0654 | 9,602.9 | 3,213.6 | 2.6555 | 4.4258 | 10,327.5 | 8,869.5 | 3.8357 | 4.7209 | 12,979.1 | 9,869.5 | 4.1308 | 6.1962 | 14,811.4 | 12,197.4 | 4.4258 | 6.4912 | 15,335 | 12,978 | 4.7209 | 6.7863 | 16,059.8 | 24,484.8 | 5.0159 | 7.0813 | 16,780.3 | 26,371.7 | 5.9011 | 7.6714 | 25,839.1 | 38,530.9 | 6.4912 | 7.9665 | 27,437.1 | 50,378.7 | 7.0813 | 8.2615 |
2026-02-15T23:40:00Z | TIA-USDT | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3,197.9 | 4,503 | 1,892.8 | 1.7683 | 1.7683 | 5,037.7 | 6,921.9 | 3.8314 | 2.3578 | 6,144 | 7,921.9 | 4.1261 | 4.1261 | 15,229.3 | 8,445.5 | 5.0103 | 4.4209 | 15,953.2 | 9,550.9 | 5.305 | 4.7156 | 17,783.7 | 22,105.8 | 5.8945 | 5.0103 | 23,681.8 | 32,043.6 | 6.1892 | 5.5998 | 24,405.7 | 32,812.9 | 6.4839 | 6.1892 | 24,929.3 | 55,684.6 | 6.7787 | 6.4839 | 25,653.4 | 67,974 | 7.9576 | 6.7787 |
2026-02-15T23:45:00Z | TIA-USDT | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 2,701 | 4,596.1 | 805.9 | 2.0612 | 2.0612 | 34,208 | 6,062.1 | 2.6502 | 2.3557 | 40,099.2 | 6,868 | 3.2391 | 2.6502 | 40,640 | 7,673.9 | 5.0059 | 2.9446 | 49,830.2 | 8,479.8 | 5.3004 | 3.828 | 50,543.2 | 9,254.7 | 5.5948 | 4.1225 | 53,489.7 | 9,778.3 | 6.1837 | 4.7114 | 54,727.8 | 10,778.3 | 6.4782 | 5.0059 | 55,442.2 | 11,829.8 | 7.0671 | 5.3004 | 58,145.9 | 21,209.9 | 7.6561 | 5.5948 |
2026-02-15T23:50:00Z | TIA-USDT | 0.33983 | 0.33983 | 0.33983 | 0.33983 | 1,196.25 | 1,606.1 | 786.4 | 2.3541 | 2.3541 | 2,606.1 | 1,523.3 | 3.2369 | 2.6484 | 11,135 | 2,260.2 | 3.5312 | 3.2369 | 11,658.6 | 3,364 | 4.414 | 3.5312 | 12,176.6 | 8,505.8 | 5.591 | 4.1197 | 13,774.6 | 9,242.7 | 5.8853 | 4.414 | 14,291 | 12,883.5 | 6.7681 | 5.0025 | 21,285.4 | 13,407.1 | 7.0624 | 6.7681 | 24,746.4 | 25,448.4 | 7.3566 | 7.0624 | 45,313 | 34,806.8 | 7.6509 | 7.3566 |
2026-02-15T23:55:00Z | TIA-USDT | 0.33951 | 0.33951 | 0.33951 | 0.33951 | 1,612 | 2,118.8 | 1,105.2 | 0.2945 | 0.2945 | 6,110.1 | 5,672.6 | 2.9454 | 2.0618 | 10,405.5 | 6,465.4 | 3.829 | 3.5345 | 11,108.1 | 7,258.2 | 5.3018 | 4.1236 | 11,810.7 | 9,053 | 5.8908 | 4.4181 | 13,038.3 | 13,789.3 | 6.4799 | 4.7127 | 22,002 | 14,582.1 | 7.069 | 5.0072 | 24,653.6 | 26,247.2 | 9.1308 | 5.3018 | 34,825.6 | 27,351.7 | 9.4253 | 6.1854 | 35,529.5 | 27,875.3 | 9.7199 | 6.4799 |
2026-02-16T00:00:00Z | TIA-USDT | 0.339875 | 0.339875 | 0.339875 | 0.339875 | 2,536.4 | 3,968.9 | 1,103.9 | 1.0298 | 1.0298 | 11,798.9 | 2,207.7 | 3.972 | 1.9125 | 12,322.5 | 4,008.5 | 5.4432 | 2.5009 | 14,130.1 | 8,611.1 | 6.6201 | 2.7951 | 14,832.9 | 9,611.1 | 7.5028 | 3.0894 | 15,535.8 | 10,363.4 | 7.797 | 3.3836 | 25,523.5 | 11,164.2 | 8.0912 | 3.972 | 26,220.3 | 13,054.2 | 8.3854 | 4.2663 | 27,325.3 | 24,642.2 | 8.9739 | 5.149 | 29,976.9 | 33,561.5 | 9.2681 | 5.4432 |
2026-02-16T00:05:00Z | TIA-USDT | 0.34219 | 0.34219 | 0.34219 | 0.34219 | 1,515.95 | 1,935.4 | 1,096.5 | 0.8767 | 0.8767 | 3,729.7 | 2,192.7 | 1.1689 | 2.9224 | 4,338 | 6,848.7 | 2.3379 | 3.2146 | 9,097.1 | 7,717.6 | 3.7991 | 3.5068 | 16,077.8 | 8,717.6 | 4.0913 | 4.968 | 17,872.6 | 9,813.6 | 4.6758 | 5.2602 | 19,470.6 | 10,566.3 | 5.8447 | 5.5525 | 31,268.5 | 11,566.3 | 6.1369 | 5.8447 | 58,513.1 | 21,627.4 | 6.7214 | 6.1369 | 59,210.8 | 21,659.6 | 7.0136 | 6.7214 |
2026-02-16T00:10:00Z | TIA-USDT | 0.341805 | 0.341805 | 0.341805 | 0.341805 | 2,619.6 | 4,141.6 | 1,097.6 | 1.3165 | 1.3165 | 5,141.6 | 5,626.7 | 1.6091 | 2.4868 | 5,848.3 | 7,400.2 | 3.6571 | 4.2422 | 15,686.8 | 8,173.7 | 4.2422 | 4.8273 | 16,395.6 | 11,568 | 4.5347 | 5.1199 | 46,007.5 | 23,142.4 | 4.8273 | 5.4124 | 46,716.3 | 23,897.8 | 5.1199 | 5.9976 | 49,367.9 | 24,671.3 | 5.4124 | 6.5827 | 49,891.5 | 24,775.3 | 5.9976 | 7.4604 | 50,989.9 | 34,446.3 | 6.2901 | 8.9232 |
2026-02-16T00:15:00Z | TIA-USDT | 0.34148 | 0.34148 | 0.34148 | 0.34148 | 1,446.9 | 1,000 | 1,893.8 | 2.6356 | 2.6356 | 4,927.4 | 2,417.4 | 2.9284 | 2.9284 | 6,026.6 | 3,212.7 | 3.5141 | 3.2213 | 6,769.6 | 4,212.7 | 4.9783 | 4.0998 | 7,769.6 | 4,945.4 | 5.2712 | 4.3926 | 10,699.7 | 5,945.4 | 5.564 | 4.6855 | 11,405.6 | 10,853.4 | 5.8569 | 4.9783 | 13,003.6 | 12,684.3 | 6.1497 | 5.2712 | 14,103.1 | 13,417 | 6.7354 | 5.564 | 14,812 | 16,060.9 | 7.6139 | 6.4425 |
2026-02-16T00:20:00Z | TIA-USDT | 0.340025 | 0.340025 | 0.340025 | 0.340025 | 937.15 | 35.4 | 1,838.9 | 2.7939 | 2.7939 | 4,913 | 24,339.8 | 3.3821 | 4.5585 | 5,630.4 | 25,442.8 | 3.9703 | 5.1467 | 6,412.7 | 27,040.8 | 4.2644 | 5.7349 | 7,412.7 | 27,790.1 | 4.8526 | 6.029 | 8,195 | 45,104.3 | 5.1467 | 6.3231 | 9,195 | 45,888.4 | 5.7349 | 6.6172 | 9,977.3 | 46,672.5 | 6.029 | 6.9113 | 11,283.2 | 47,456.6 | 6.6172 | 7.4994 | 18,273.5 | 69,010.5 | 6.9113 | 7.7935 |
2026-02-16T00:25:00Z | TIA-USDT | 0.34 | 0.34 | 0.34 | 0.34 | 1,510.15 | 1,916.9 | 1,103.4 | 1.7647 | 1.7647 | 3,862.3 | 2,962.7 | 2.0588 | 3.5294 | 4,862.3 | 3,721.8 | 3.2353 | 4.4118 | 6,532.2 | 5,480.9 | 3.5294 | 5 | 8,636.2 | 7,004.5 | 3.8235 | 5.2941 | 14,521 | 8,759.9 | 4.1176 | 5.5882 | 15,313.1 | 9,515.3 | 4.4118 | 5.8824 | 16,057.9 | 10,515.3 | 5 | 6.1765 | 16,802.7 | 11,270.7 | 5.5882 | 6.4706 | 17,326.3 | 16,142 | 5.8824 | 7.6471 |
2026-02-16T00:30:00Z | TIA-USDT | 0.34077 | 0.34077 | 0.34077 | 0.34077 | 4,181.15 | 3,863.2 | 4,499.1 | 2.0542 | 2.0542 | 4,964.6 | 5,227.3 | 2.9345 | 2.6411 | 5,964.6 | 7,086 | 3.5214 | 4.1083 | 6,700.1 | 7,884.8 | 3.8149 | 4.6952 | 7,700.1 | 18,052.6 | 4.4018 | 4.9887 | 9,472.5 | 18,841.9 | 4.6952 | 5.2822 | 12,097.8 | 20,731.7 | 4.9887 | 5.5756 | 26,564.1 | 22,054.1 | 5.2822 | 6.1625 | 27,327.3 | 23,652.1 | 5.5756 | 6.456 | 56,939.2 | 26,295.8 | 5.8691 | 7.0429 |
2026-02-16T00:35:00Z | TIA-USDT | 0.340305 | 0.340305 | 0.340305 | 0.340305 | 921.7 | 1,102.9 | 740.5 | 2.4978 | 2.4978 | 4,860.3 | 2,623.9 | 3.0855 | 3.6732 | 5,963.3 | 3,405.1 | 3.967 | 4.5547 | 6,664.8 | 4,186.3 | 4.5547 | 4.8486 | 7,433 | 6,307.9 | 4.8486 | 5.1424 | 8,433 | 7,089.1 | 5.7302 | 5.7302 | 10,727.4 | 8,089.1 | 6.024 | 6.024 | 43,279.7 | 13,018.4 | 6.3179 | 6.3179 | 44,050.5 | 13,799.6 | 6.6117 | 6.6117 | 61,600.6 | 16,443.5 | 7.1994 | 6.9056 |
2026-02-16T00:40:00Z | TIA-USDT | 0.340235 | 0.340235 | 0.340235 | 0.340235 | 942.3 | 782.2 | 1,102.4 | 3.6739 | 3.6739 | 5,716.1 | 1,626 | 4.2618 | 3.9678 | 6,498.3 | 4,033.3 | 5.1435 | 4.5557 | 7,267.9 | 6,285.4 | 5.7313 | 4.8496 | 8,037.4 | 7,089.7 | 6.907 | 6.3192 | 10,739.1 | 8,417.6 | 7.7887 | 6.907 | 69,962.9 | 11,819.9 | 8.0826 | 7.4948 | 91,751.4 | 12,624.2 | 8.6705 | 8.0826 | 99,993.7 | 13,428.5 | 9.8461 | 8.3766 | 135,489.9 | 16,080.1 | 10.1401 | 9.5522 |
2026-02-16T00:45:00Z | TIA-USDT | 0.33999 | 0.33999 | 0.33999 | 0.33999 | 1,103.6 | 1,103.9 | 1,103.3 | 2.9413 | 2.9413 | 1,945.2 | 1,935.5 | 3.2354 | 3.2354 | 6,696.3 | 2,674.1 | 3.5295 | 3.8236 | 7,696.3 | 3,433.9 | 5.0001 | 4.4119 | 8,442.9 | 3,537.9 | 5.2943 | 4.706 | 9,442.9 | 4,061.5 | 5.5884 | 5.2943 | 33,538.3 | 8,814.5 | 5.8825 | 5.5884 | 36,936.5 | 9,603.5 | 6.1767 | 6.1767 | 51,977.2 | 10,706.4 | 6.4708 | 7.059 | 57,863.7 | 11,495.4 | 6.7649 | 7.3532 |
2026-02-16T00:50:00Z | TIA-USDT | 0.340635 | 0.340635 | 0.340635 | 0.340635 | 3,095.85 | 1,522 | 4,669.7 | 1.9082 | 1.9082 | 5,676.7 | 5,770.8 | 2.2018 | 4.2568 | 6,676.7 | 6,507.8 | 2.4953 | 4.5503 | 7,778.6 | 17,146.3 | 2.7889 | 5.1375 | 8,778.6 | 18,194.1 | 3.9632 | 5.431 | 15,176.1 | 18,961.9 | 4.2568 | 5.7246 | 44,788 | 19,729.7 | 5.1375 | 6.3117 | 45,581.7 | 20,830.5 | 5.431 | 6.6053 | 54,659.5 | 22,091.1 | 5.7246 | 7.7796 | 55,290 | 23,689.1 | 6.0182 | 8.6603 |
2026-02-16T00:55:00Z | TIA-USDT | 0.34041 | 0.34041 | 0.34041 | 0.34041 | 4,306.7 | 3,690.2 | 4,923.2 | 2.3501 | 2.3501 | 4,792.8 | 6,772.9 | 2.6439 | 2.9376 | 5,249.4 | 7,520.6 | 3.2314 | 3.5252 | 5,773 | 8,852.5 | 3.8189 | 3.8189 | 6,773 | 9,600.2 | 4.4065 | 4.1127 | 7,875.8 | 10,347.9 | 4.7002 | 4.4065 | 15,759.7 | 11,122.3 | 5.5815 | 4.7002 | 17,505.8 | 12,224 | 5.8753 | 5.2877 | 19,251.9 | 22,371.4 | 6.169 | 5.8753 | 54,581.1 | 24,493 | 6.4628 | 7.3441 |
2026-02-16T01:00:00Z | TIA-USDT | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 2,512.9 | 3,645.2 | 1,380.6 | 1.759 | 1.759 | 4,645.2 | 5,884.5 | 3.8112 | 2.0522 | 5,822.3 | 6,884.5 | 4.1044 | 3.8112 | 6,822.3 | 6,988.5 | 4.3975 | 4.1044 | 14,262.8 | 7,988.5 | 4.6907 | 4.3975 | 15,009.5 | 9,611.6 | 4.9839 | 4.6907 | 16,110.2 | 19,463 | 5.5702 | 4.9839 | 16,854.8 | 20,205.2 | 5.8634 | 5.5702 | 17,378.4 | 20,947.4 | 6.4497 | 6.7429 | 18,976.4 | 21,689.6 | 7.3292 | 7.6224 |
2026-02-16T01:05:00Z | TIA-USDT | 0.34137 | 0.34137 | 0.34137 | 0.34137 | 1,859.95 | 1,266.6 | 2,453.3 | 2.9294 | 2.9294 | 5,432 | 3,252.7 | 3.2223 | 5.8587 | 6,175 | 5,985.8 | 3.8082 | 6.1517 | 17,598.7 | 14,848.7 | 4.1011 | 6.7376 | 18,341.7 | 15,648.1 | 4.3941 | 7.0305 | 18,865.3 | 15,680.3 | 5.5658 | 7.9093 | 19,608.3 | 16,442.4 | 5.8587 | 8.7881 | 20,608.3 | 17,204.5 | 6.1517 | 9.6669 | 22,953.8 | 18,802.5 | 6.7376 | 10.5457 | 23,953.8 | 27,807 | 7.0305 | 11.7175 |
2026-02-16T01:10:00Z | TIA-USDT | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 2,303.6 | 3,505.5 | 1,101.7 | 2.0558 | 2.0558 | 6,280.1 | 2,101.7 | 2.3495 | 3.8179 | 12,687.8 | 4,242.6 | 3.2305 | 4.1116 | 13,432 | 5,242.6 | 3.8179 | 4.9927 | 14,534.4 | 9,817.5 | 4.4053 | 5.2863 | 15,272.1 | 10,817.5 | 4.699 | 5.8737 | 74,495.9 | 11,918.7 | 5.8737 | 6.1674 | 77,434.6 | 13,652.4 | 6.1674 | 6.7548 | 77,958.2 | 14,386.1 | 6.4611 | 7.0485 | 90,715.6 | 14,909.7 | 6.7548 | 7.3421 |
2026-02-16T01:15:00Z | TIA-USDT | 0.340595 | 0.340595 | 0.340595 | 0.340595 | 2,607.85 | 4,114.4 | 1,101.3 | 2.4956 | 2.4956 | 4,643 | 1,839.7 | 3.3764 | 3.3764 | 5,745 | 3,622.8 | 3.9637 | 3.67 | 6,278.6 | 6,092 | 4.5509 | 3.9637 | 7,278.6 | 9,198 | 4.8445 | 4.2573 | 36,890.5 | 10,198 | 5.1381 | 4.5509 | 42,766.1 | 11,460 | 6.0189 | 4.8445 | 43,836.8 | 12,198.4 | 6.3125 | 5.4317 | 57,042.5 | 14,415.7 | 6.8997 | 6.3125 | 70,420.4 | 15,516.6 | 7.1933 | 6.6061 |
2026-02-16T01:20:00Z | TIA-USDT | 0.339135 | 0.339135 | 0.339135 | 0.339135 | 1,653.05 | 1,106.7 | 2,199.4 | 3.0961 | 3.0961 | 5,877.8 | 2,974.1 | 3.9807 | 3.6858 | 11,777.7 | 3,974.1 | 4.2756 | 4.2756 | 12,454.2 | 4,497.7 | 4.5705 | 4.5705 | 12,954 | 5,272.4 | 5.1602 | 4.8653 | 13,629.5 | 6,272.4 | 5.4551 | 5.1602 | 14,305.9 | 8,124 | 6.6345 | 5.4551 | 18,555.5 | 8,869.9 | 6.9294 | 6.3397 | 22,613.4 | 9,869.9 | 7.2243 | 6.9294 | 52,225.3 | 10,615.8 | 7.814 | 7.2243 |
2026-02-16T01:25:00Z | TIA-USDT | 0.339405 | 0.339405 | 0.339405 | 0.339405 | 954.05 | 1,105.7 | 802.4 | 2.2097 | 2.2097 | 6,877.5 | 3,094.6 | 3.3883 | 2.799 | 7,983.6 | 3,897 | 6.04 | 3.3883 | 10,586 | 6,184.1 | 6.3346 | 4.2722 | 11,692.1 | 8,082.4 | 6.6292 | 4.5668 | 12,425.6 | 8,875.8 | 6.9239 | 5.1561 | 20,333.4 | 11,519.5 | 7.5131 | 5.4507 | 22,088.5 | 12,312.9 | 7.8078 | 5.7453 | 25,572.9 | 16,848.1 | 8.1024 | 7.2185 | 27,926 | 17,952.7 | 8.6917 | 8.1024 |
2026-02-16T01:30:00Z | TIA-USDT | 0.339015 | 0.339015 | 0.339015 | 0.339015 | 1,016.7 | 1,107 | 926.4 | 2.8022 | 2.8022 | 2,107 | 1,709.3 | 3.3922 | 3.6872 | 8,564.4 | 2,232.9 | 3.6872 | 3.9821 | 13,428.7 | 3,339.2 | 3.9821 | 4.2771 | 14,020.2 | 4,122.1 | 5.752 | 4.5721 | 18,569.9 | 5,122.1 | 6.6369 | 4.867 | 19,143.2 | 7,720.1 | 6.9318 | 5.162 | 20,774.3 | 8,503 | 7.2268 | 5.457 | 26,678.2 | 10,285.9 | 7.5218 | 5.752 | 27,287.3 | 16,094.4 | 7.8168 | 6.0469 |
2026-02-16T01:35:00Z | TIA-USDT | 0.33799 | 0.33799 | 0.33799 | 0.33799 | 2,893.65 | 4,988.8 | 798.5 | 3.5504 | 3.5504 | 5,988.8 | 1,908.1 | 4.1421 | 3.8463 | 6,653.8 | 2,908.1 | 4.438 | 5.6215 | 7,318.8 | 5,816 | 4.7339 | 5.9173 | 8,318.8 | 7,414 | 5.6215 | 6.2132 | 10,094.6 | 8,414 | 5.9173 | 6.5091 | 12,357.7 | 9,212.5 | 6.5091 | 6.8049 | 12,881.3 | 10,212.5 | 7.1008 | 7.1008 | 19,914.7 | 11,954.8 | 8.5801 | 7.3967 | 49,526.6 | 16,130 | 9.4677 | 7.6925 |
2026-02-16T01:40:00Z | TIA-USDT | 0.33902 | 0.33902 | 0.33902 | 0.33902 | 4,681.65 | 3,648.7 | 5,714.6 | 2.0648 | 2.0648 | 5,755.7 | 6,821.1 | 3.2446 | 2.3597 | 6,158.2 | 7,595.4 | 3.5396 | 2.6547 | 7,158.2 | 8,325.6 | 4.4245 | 2.9497 | 7,681.8 | 9,099.9 | 5.0145 | 3.8346 | 15,023.4 | 10,980.5 | 5.3094 | 4.1295 | 15,613.6 | 12,341.1 | 7.3742 | 4.4245 | 16,721.1 | 21,565 | 7.6692 | 5.3094 | 17,313.2 | 23,163 | 7.9641 | 6.1943 | 29,113.9 | 25,806.7 | 8.2591 | 6.4893 |
2026-02-16T01:45:00Z | TIA-USDT | 0.339345 | 0.339345 | 0.339345 | 0.339345 | 2,561 | 380.9 | 4,741.1 | 1.3261 | 1.3261 | 1,486.8 | 5,846.4 | 2.2101 | 3.6836 | 2,486.8 | 7,610.1 | 2.7995 | 4.2729 | 6,218.6 | 18,547.9 | 3.0942 | 4.5676 | 7,218.6 | 20,811.2 | 3.9783 | 5.157 | 8,816.6 | 21,916.2 | 4.2729 | 5.4517 | 10,514.6 | 22,700.1 | 4.5676 | 5.7464 | 11,629 | 23,327.7 | 5.157 | 6.041 | 12,220.4 | 24,091.4 | 5.7464 | 6.3357 | 14,872 | 25,689.4 | 6.041 | 8.1038 |
2026-02-16T01:50:00Z | TIA-USDT | 0.33925 | 0.33925 | 0.33925 | 0.33925 | 3,087.8 | 1,106 | 5,069.6 | 0.8843 | 0.8843 | 1,475.3 | 5,835.9 | 2.9477 | 2.6529 | 3,581.6 | 6,577.9 | 3.2424 | 3.2424 | 7,174.2 | 7,319.9 | 3.5372 | 3.832 | 8,174.2 | 17,383 | 5.0111 | 4.1268 | 9,526.3 | 18,887.2 | 5.3058 | 4.4215 | 31,800.9 | 19,992.6 | 5.8954 | 4.7163 | 41,726.5 | 22,636.3 | 7.0744 | 5.3058 | 77,830.7 | 23,378.3 | 7.664 | 5.6006 | 78,422.2 | 23,901.9 | 8.2535 | 5.8954 |
2026-02-16T01:55:00Z | TIA-USDT | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 3,731.9 | 2,105 | 5,358.8 | 2.0612 | 2.0612 | 6,853.7 | 6,143.5 | 2.3557 | 2.3557 | 7,239.4 | 6,918.7 | 2.6502 | 2.9446 | 7,763 | 8,023.1 | 3.828 | 3.2391 | 9,361 | 8,798.3 | 5.0059 | 3.5336 | 10,466.4 | 10,267.8 | 5.5948 | 3.828 | 18,627.5 | 11,058.1 | 5.8893 | 4.1225 | 25,110.2 | 22,067.8 | 6.1837 | 5.3004 | 25,699.5 | 22,171.8 | 6.7727 | 6.7727 | 28,942.3 | 22,695.4 | 7.0671 | 7.3616 |
2026-02-16T02:00:00Z | TIA-USDT | 0.34047 | 0.34047 | 0.34047 | 0.34047 | 4,751.25 | 4,751.2 | 4,751.3 | 2.056 | 2.056 | 5,153.9 | 5,852.9 | 3.5245 | 3.5245 | 16,674.8 | 8,341 | 3.8183 | 4.112 | 38,807.2 | 17,814.7 | 4.112 | 4.9931 | 39,396.8 | 18,565.2 | 4.6994 | 5.5805 | 52,077.9 | 19,088.8 | 4.9931 | 6.1679 | 59,482.8 | 19,839.3 | 5.2868 | 6.4617 | 60,073.1 | 19,901.9 | 5.5805 | 6.7554 | 62,773.7 | 22,239.9 | 6.1679 | 7.0491 | 63,362.6 | 24,091.6 | 6.4617 | 7.6365 |
2026-02-16T02:05:00Z | TIA-USDT | 0.34004 | 0.34004 | 0.34004 | 0.34004 | 2,386.5 | 3,669.8 | 1,103.2 | 1.7645 | 1.7645 | 4,193.4 | 2,207.2 | 3.8231 | 2.9408 | 6,713.4 | 4,436.4 | 4.1172 | 3.2349 | 12,597.7 | 5,436.4 | 4.4112 | 3.529 | 13,206.4 | 6,204 | 4.9994 | 3.8231 | 13,815 | 7,971.6 | 5.8817 | 4.9994 | 22,821.5 | 12,657.7 | 6.4698 | 5.2935 | 23,290.9 | 13,425.3 | 6.7639 | 5.5876 | 64,947.4 | 14,528 | 7.058 | 6.1757 | 65,416.8 | 15,295.6 | 7.6462 | 6.4698 |
2026-02-16T02:10:00Z | TIA-USDT | 0.34075 | 0.34075 | 0.34075 | 0.34075 | 3,535.8 | 4,805 | 2,266.6 | 1.7608 | 1.7608 | 5,224.4 | 4,726.5 | 2.9347 | 2.0543 | 6,325.9 | 6,952.7 | 4.1086 | 2.3478 | 7,896.7 | 7,684.7 | 4.6955 | 2.9347 | 15,904.3 | 8,416.7 | 4.989 | 3.2282 | 38,918 | 9,866.1 | 5.5759 | 3.8151 | 50,414.7 | 10,966.6 | 5.8694 | 4.989 | 50,984.7 | 11,704.3 | 6.4563 | 5.2825 | 52,582.7 | 13,302.3 | 6.7498 | 5.8694 | 53,154.9 | 22,705.4 | 7.0433 | 6.1629 |
2026-02-16T02:15:00Z | TIA-USDT | 0.34033 | 0.34033 | 0.34033 | 0.34033 | 2,359.8 | 1,102.7 | 3,616.9 | 2.6445 | 2.6445 | 4,730.2 | 6,871.9 | 3.526 | 2.9383 | 19,327.9 | 7,599.6 | 4.1137 | 3.8198 | 41,731.9 | 8,701.6 | 4.7013 | 4.1137 | 42,303.4 | 9,429.3 | 4.9952 | 4.4075 | 43,406.4 | 10,680.6 | 5.5828 | 4.9952 | 43,977.9 | 11,680.6 | 5.8766 | 5.289 | 74,113.4 | 12,408.3 | 6.1705 | 5.5828 | 75,711.4 | 13,510 | 6.7581 | 6.4643 | 81,592.2 | 15,108 | 7.052 | 6.7581 |
2026-02-16T02:20:00Z | TIA-USDT | 0.34012 | 0.34012 | 0.34012 | 0.34012 | 1,265.4 | 1,103.2 | 1,427.6 | 1.1761 | 1.1761 | 2,206.7 | 6,772.6 | 3.2342 | 2.0581 | 3,206.7 | 7,532.8 | 3.8222 | 2.6461 | 6,908.7 | 8,289.3 | 4.1162 | 3.2342 | 7,908.7 | 9,045.8 | 4.9982 | 3.5282 | 9,012.4 | 10,905 | 5.2922 | 4.1162 | 9,536 | 11,428.6 | 6.1743 | 4.9982 | 10,249.4 | 22,177.4 | 6.4683 | 6.1743 | 10,674.3 | 24,821.3 | 6.7623 | 7.0563 | 11,674.3 | 36,681.4 | 7.0563 | 7.6444 |
2026-02-16T02:25:00Z | TIA-USDT | 0.339555 | 0.339555 | 0.339555 | 0.339555 | 1,905.7 | 3,731.4 | 80 | 2.5033 | 2.5033 | 4,255 | 830.1 | 4.2703 | 3.6813 | 5,255 | 5,972.3 | 4.8593 | 4.5648 | 6,255 | 6,722.4 | 5.4483 | 4.8593 | 7,783.2 | 9,362.5 | 5.7428 | 5.1538 | 8,498.3 | 10,466.9 | 6.0373 | 5.4483 | 9,735.9 | 11,215.5 | 7.2153 | 5.7428 | 18,901.1 | 12,489.2 | 7.5098 | 6.9208 | 21,499.1 | 14,087.2 | 7.8043 | 7.5098 | 22,212.8 | 14,835.8 | 8.0988 | 7.8043 |
2026-02-16T02:30:00Z | TIA-USDT | 0.33924 | 0.33924 | 0.33924 | 0.33924 | 4,432.05 | 4,019.8 | 4,844.3 | 2.0634 | 2.0634 | 5,126.1 | 5,949.9 | 3.2425 | 3.8321 | 6,126.1 | 6,690.4 | 3.5373 | 4.1269 | 6,649.7 | 8,174.8 | 3.8321 | 4.4216 | 7,365.4 | 8,915.3 | 5.0112 | 5.0112 | 8,365.4 | 18,639.6 | 5.306 | 5.306 | 15,997.7 | 19,380.1 | 5.6008 | 6.1903 | 28,401.1 | 20,147.4 | 5.8955 | 6.7799 | 29,117.4 | 22,269 | 6.1903 | 7.3694 | 50,974.5 | 23,015.9 | 6.7799 | 7.6642 |
2026-02-16T02:35:00Z | TIA-USDT | 0.338845 | 0.338845 | 0.338845 | 0.338845 | 983.5 | 860 | 1,107 | 2.2134 | 2.2134 | 5,582.5 | 2,603.7 | 2.5085 | 3.3939 | 6,106.1 | 3,363.8 | 3.689 | 4.2792 | 6,502.8 | 4,363.8 | 3.9841 | 4.5744 | 7,502.8 | 5,123.9 | 4.8695 | 4.8695 | 15,700.5 | 6,884 | 5.1646 | 5.1646 | 21,606.1 | 11,905.3 | 5.4597 | 5.4597 | 34,052.8 | 13,094.5 | 5.7548 | 5.7548 | 57,061.5 | 13,823.5 | 6.3451 | 6.9353 | 58,169.5 | 16,475.1 | 6.9353 | 7.2304 |
2026-02-16T02:40:00Z | TIA-USDT | 0.338935 | 0.338935 | 0.338935 | 0.338935 | 2,251.7 | 3,772.2 | 731.2 | 2.5079 | 2.5079 | 4,191.5 | 3,284.5 | 3.0979 | 2.8029 | 5,715.1 | 4,015.7 | 3.688 | 3.393 | 35,327 | 9,018.5 | 3.9831 | 3.688 | 41,230.4 | 9,749.7 | 4.2781 | 3.9831 | 47,767.9 | 10,480.9 | 5.1632 | 4.2781 | 48,875.5 | 11,480.9 | 5.4583 | 4.8682 | 49,592 | 12,260 | 6.0484 | 5.1632 | 56,882.4 | 12,783.6 | 7.2285 | 7.5236 | 57,598.9 | 22,752.1 | 8.1137 | 7.8186 |
2026-02-16T02:45:00Z | TIA-USDT | 0.338335 | 0.338335 | 0.338335 | 0.338335 | 1,739.8 | 1,000 | 2,479.6 | 3.399 | 3.399 | 2,000 | 3,212.6 | 3.6946 | 3.6946 | 5,806 | 3,962.9 | 5.7635 | 3.9901 | 6,915.6 | 8,298.7 | 6.0591 | 4.2857 | 7,282.3 | 10,572.6 | 6.3546 | 4.5813 | 7,805.9 | 12,170.6 | 6.6502 | 4.8768 | 37,417.8 | 13,920.9 | 6.9458 | 5.1724 | 38,133.5 | 15,029.2 | 7.2413 | 5.468 | 39,243.2 | 17,268.4 | 7.5369 | 5.7635 | 39,960.2 | 17,792 | 7.8325 | 7.5369 |
2026-02-16T02:50:00Z | TIA-USDT | 0.33857 | 0.33857 | 0.33857 | 0.33857 | 1,435.2 | 375.3 | 2,495.1 | 2.3629 | 2.3629 | 1,483.7 | 3,225.2 | 2.6582 | 2.6582 | 2,483.7 | 3,986.3 | 3.5443 | 2.9536 | 6,045.8 | 4,744.3 | 3.8397 | 4.135 | 6,569.4 | 6,342.3 | 4.4304 | 5.0211 | 7,569.4 | 13,517.6 | 6.4979 | 5.6118 | 11,329.9 | 14,259.4 | 6.7933 | 5.9072 | 12,329.9 | 18,830.5 | 7.0886 | 6.7933 | 13,047 | 19,937.8 | 7.384 | 7.384 | 13,763 | 20,461.4 | 7.6794 | 7.9747 |
2026-02-16T02:55:00Z | TIA-USDT | 0.338865 | 0.338865 | 0.338865 | 0.338865 | 2,886.8 | 1,107.2 | 4,666.4 | 0.4427 | 0.4427 | 7,010.6 | 6,643.8 | 2.2133 | 1.328 | 10,987.5 | 7,421.4 | 3.9839 | 3.0986 | 11,511.1 | 12,840.7 | 4.279 | 3.6888 | 15,128.5 | 18,463.7 | 5.1643 | 3.9839 | 16,129.8 | 20,348 | 5.4594 | 4.5741 | 23,143.3 | 21,116.2 | 6.0496 | 4.8692 | 23,809.5 | 21,639.8 | 6.3447 | 6.9349 | 53,421.4 | 23,237.8 | 6.6398 | 7.5251 | 54,085.6 | 27,738.4 | 7.23 | 7.8202 |
2026-02-16T03:00:00Z | TIA-USDT | 0.33947 | 0.33947 | 0.33947 | 0.33947 | 17,171.6 | 29,611.9 | 4,731.3 | 1.7675 | 1.7675 | 36,375.3 | 5,836.2 | 2.3566 | 2.9458 | 40,326.9 | 8,925.4 | 2.6512 | 3.8295 | 41,316.2 | 17,614.9 | 2.9458 | 4.7132 | 41,839.8 | 18,719.6 | 3.2403 | 5.0078 | 42,504 | 19,445.3 | 3.5349 | 5.8915 | 43,609.6 | 20,171 | 4.1241 | 6.4807 | 44,273.6 | 21,171 | 5.0078 | 6.7753 | 50,168.3 | 21,896.7 | 5.3024 | 7.0698 | 109,392.1 | 22,662 | 5.597 | 7.659 |
2026-02-16T03:05:00Z | TIA-USDT | 0.338945 | 0.338945 | 0.338945 | 0.338945 | 2,599.85 | 4,092.9 | 1,106.8 | 2.2127 | 2.2127 | 4,616.5 | 3,494.6 | 2.5078 | 3.0978 | 5,282 | 4,601.3 | 2.8028 | 3.3929 | 5,946.8 | 5,601.3 | 3.6879 | 4.278 | 18,434.2 | 12,815.1 | 4.573 | 4.573 | 19,099.3 | 13,815.1 | 5.4581 | 5.7531 | 20,207 | 15,413.1 | 6.0482 | 6.3432 | 20,872.3 | 17,285.1 | 6.6382 | 6.6382 | 28,036.7 | 18,285.1 | 6.9333 | 6.9333 | 36,894.4 | 19,051 | 7.5233 | 7.2283 |
2026-02-16T03:10:00Z | TIA-USDT | 0.339125 | 0.339125 | 0.339125 | 0.339125 | 2,548.2 | 3,990.1 | 1,106.3 | 1.9167 | 1.9167 | 34,125.6 | 5,859.3 | 2.2116 | 2.5065 | 34,790.7 | 6,965.2 | 3.9808 | 4.8655 | 35,897.6 | 10,557 | 4.5706 | 5.1603 | 42,463.1 | 19,946.7 | 4.8655 | 5.7501 | 109,013.4 | 21,544.7 | 5.1603 | 6.9296 | 109,678.5 | 22,320.1 | 6.045 | 7.2245 | 123,006.3 | 23,320.1 | 6.6347 | 7.5194 | 131,858.7 | 24,095.5 | 6.9296 | 7.8142 | 135,474.5 | 24,870.9 | 7.2245 | 8.1091 |
2026-02-16T03:15:00Z | TIA-USDT | 0.339525 | 0.339525 | 0.339525 | 0.339525 | 2,721.7 | 1,905.2 | 3,538.2 | 1.9144 | 1.9144 | 3,603.5 | 6,068.9 | 4.8597 | 2.209 | 4,127.1 | 11,876.3 | 5.1543 | 2.5035 | 7,782.3 | 12,619.8 | 5.4488 | 2.798 | 40,341.5 | 13,363.3 | 6.9214 | 3.3871 | 44,372.4 | 14,106.8 | 8.3941 | 3.9761 | 48,528.7 | 18,473.3 | 9.5722 | 5.4488 | 65,038.6 | 21,124.9 | 9.8667 | 5.7433 | 65,702.6 | 23,246.5 | 10.1613 | 6.0378 | 73,189.8 | 28,042.2 | 11.0448 | 6.3324 |
2026-02-16T03:20:00Z | TIA-USDT | 0.33922 | 0.33922 | 0.33922 | 0.33922 | 2,583.6 | 4,061.3 | 1,105.9 | 2.0636 | 2.0636 | 5,167.8 | 5,827.3 | 3.8323 | 2.3584 | 6,167.8 | 6,630.9 | 4.4219 | 3.2427 | 6,831.9 | 7,405.5 | 4.7167 | 3.8323 | 15,290 | 9,003.5 | 5.3063 | 4.1271 | 16,396.8 | 9,807.1 | 5.6011 | 4.7167 | 17,060.9 | 15,292.5 | 5.8959 | 5.0115 | 39,924.8 | 24,272.3 | 6.7803 | 5.6011 | 43,539 | 25,017.7 | 7.0751 | 6.4855 | 45,137 | 26,123.1 | 7.6646 | 6.7803 |
2026-02-16T03:25:00Z | TIA-USDT | 0.33912 | 0.33912 | 0.33912 | 0.33912 | 4,879.05 | 4,003.2 | 5,754.9 | 2.0642 | 2.0642 | 5,003.2 | 6,555.9 | 3.2437 | 2.6539 | 34,615.1 | 7,356.9 | 3.5386 | 2.9488 | 46,311 | 9,755.9 | 3.8335 | 3.5386 | 47,417.9 | 12,492.3 | 4.1283 | 3.8335 | 69,540 | 13,293.3 | 5.3079 | 4.1283 | 76,816.4 | 14,399.2 | 5.6027 | 5.013 | 84,276.2 | 23,785.6 | 5.8976 | 5.3079 | 90,840.7 | 24,513.5 | 6.7823 | 6.4874 | 95,561.8 | 27,217.1 | 7.372 | 7.6669 |
2026-02-16T03:30:00Z | TIA-USDT | 0.34011 | 0.34011 | 0.34011 | 0.34011 | 813.25 | 523.6 | 1,102.9 | 1.7641 | 1.7641 | 4,036.4 | 2,102.9 | 2.0582 | 2.0582 | 5,036.4 | 6,807 | 3.8223 | 2.3522 | 16,724.8 | 9,574.4 | 4.1163 | 3.5283 | 17,828.4 | 10,313.6 | 4.4103 | 4.1163 | 18,828.4 | 11,052.8 | 4.9984 | 4.7044 | 41,851.2 | 11,792 | 5.2924 | 4.9984 | 50,028.9 | 21,056.3 | 5.5864 | 5.5864 | 80,278.8 | 21,855.7 | 5.8805 | 5.8805 | 86,804.5 | 22,958.2 | 6.4685 | 6.1745 |
2026-02-16T03:35:00Z | TIA-USDT | 0.34022 | 0.34022 | 0.34022 | 0.34022 | 3,136.95 | 523.6 | 5,750.3 | 2.0575 | 2.0575 | 4,047 | 6,852.7 | 2.3514 | 4.115 | 5,150.3 | 10,382.2 | 4.7028 | 4.4089 | 5,789.3 | 10,486.2 | 4.9968 | 4.7028 | 6,428.3 | 19,572.3 | 5.5846 | 5.2907 | 14,301.8 | 20,318.9 | 5.8785 | 5.5846 | 15,940.8 | 21,916.9 | 6.4664 | 6.1725 | 20,695.9 | 24,614.9 | 6.7603 | 6.4664 | 32,392.6 | 26,463.5 | 7.0543 | 7.0543 | 33,031.7 | 27,218.4 | 7.3482 | 7.6421 |
2026-02-16T03:40:00Z | TIA-USDT | 0.34038 | 0.34038 | 0.34038 | 0.34038 | 1,995.4 | 1,102.5 | 2,888.3 | 2.6441 | 2.6441 | 13,123.7 | 7,895.9 | 2.9379 | 2.9379 | 13,647.3 | 8,997.8 | 3.8193 | 3.5255 | 35,508.8 | 9,740.9 | 4.1131 | 4.1131 | 36,148.3 | 10,484 | 4.9944 | 5.2882 | 37,251.1 | 11,585.7 | 5.2882 | 5.582 | 43,130.2 | 12,328.8 | 5.582 | 5.8758 | 50,094.7 | 13,926.8 | 6.1696 | 6.1696 | 55,974.3 | 14,030.8 | 6.4634 | 6.4634 | 56,613.8 | 14,773.9 | 6.7572 | 6.7572 |
2026-02-16T03:45:00Z | TIA-USDT | 0.340715 | 0.340715 | 0.340715 | 0.340715 | 2,835.9 | 4,570.8 | 1,101 | 2.2013 | 2.2013 | 5,672.3 | 8,679.8 | 3.3753 | 2.4948 | 13,791.8 | 9,423.9 | 5.4298 | 2.7883 | 20,304.3 | 10,221.1 | 6.6038 | 3.0818 | 32,198.6 | 11,018.3 | 6.8973 | 3.6688 | 32,838.2 | 11,050.6 | 7.1908 | 4.2558 | 63,552.1 | 11,847.8 | 7.4843 | 4.5493 | 87,380.1 | 12,645 | 7.7778 | 5.1363 | 90,317.4 | 22,942.6 | 8.0713 | 5.7233 | 90,956.8 | 24,540.6 | 8.3648 | 7.1908 |
2026-02-16T03:50:00Z | TIA-USDT | 0.34023 | 0.34023 | 0.34023 | 0.34023 | 2,007.15 | 1,103 | 2,911.3 | 2.3514 | 2.3514 | 5,186.4 | 5,404 | 2.6453 | 3.8209 | 6,186.4 | 7,933.7 | 2.9392 | 4.1149 | 6,961.9 | 10,035.9 | 3.2331 | 4.9966 | 18,430.8 | 11,633.9 | 3.527 | 5.2905 | 46,644.3 | 12,258.4 | 4.1149 | 5.8784 | 47,419.8 | 12,867.4 | 4.4088 | 6.1723 | 48,195.3 | 14,578.4 | 5.2905 | 6.7601 | 50,846.9 | 15,202.9 | 5.5845 | 7.0541 | 73,320.6 | 15,816 | 5.8784 | 7.9358 |
2026-02-16T03:55:00Z | TIA-USDT | 0.34058 | 0.34058 | 0.34058 | 0.34058 | 812.55 | 523.6 | 1,101.5 | 1.1745 | 1.1745 | 4,502.7 | 9,425.9 | 1.4681 | 3.2298 | 6,604.8 | 10,078.1 | 4.4043 | 3.817 | 14,702.8 | 11,831.4 | 4.6979 | 4.6979 | 21,372.3 | 12,516.7 | 5.5787 | 4.9915 | 22,152.8 | 13,272.3 | 6.166 | 5.5787 | 22,933.3 | 22,698.7 | 6.4596 | 6.4596 | 24,035.6 | 24,296.7 | 6.7532 | 7.3404 | 24,816.1 | 25,397.5 | 7.3404 | 7.9277 | 27,211.1 | 25,921.1 | 7.9277 | 9.983 |
2026-02-16T04:00:00Z | TIA-USDT | 0.34177 | 0.34177 | 0.34177 | 0.34177 | 2,879.7 | 3,707.8 | 2,051.6 | 0.5852 | 0.5852 | 4,430.4 | 3,149.3 | 2.9259 | 0.8778 | 12,105 | 7,801.4 | 3.5111 | 2.9259 | 12,827.6 | 7,853 | 4.3889 | 3.8037 | 13,550.2 | 17,989 | 4.9741 | 5.8519 | 19,405.2 | 19,744.3 | 5.2667 | 6.4371 | 21,547 | 20,407.9 | 5.5593 | 6.7297 | 22,070.6 | 22,529.5 | 5.8519 | 7.0223 | 22,793.2 | 29,922.1 | 6.1445 | 7.3149 | 34,783.9 | 38,365.8 | 6.4371 | 7.6075 |
2026-02-16T04:05:00Z | TIA-USDT | 0.34189 | 0.34189 | 0.34189 | 0.34189 | 2,366 | 3,634.8 | 1,097.2 | 1.4625 | 1.4625 | 10,274.8 | 6,072.6 | 2.9249 | 2.3399 | 11,063.3 | 7,169.7 | 3.5099 | 2.9249 | 11,851.8 | 16,355.3 | 3.8024 | 4.9724 | 19,741.4 | 16,878.9 | 4.3874 | 5.5573 | 21,584 | 17,572.5 | 4.6799 | 5.8498 | 22,107.6 | 19,362.8 | 5.5573 | 6.7273 | 82,429.5 | 20,960.8 | 6.4348 | 7.0198 | 85,081.1 | 21,652.3 | 6.7273 | 7.3123 | 87,458.8 | 22,346 | 7.0198 | 7.6048 |
2026-02-16T04:10:00Z | TIA-USDT | 0.34184 | 0.34184 | 0.34184 | 0.34184 | 2,684.8 | 4,272.1 | 1,097.5 | 0.8776 | 0.8776 | 5,272.1 | 1,843 | 3.5104 | 2.6328 | 13,789.7 | 6,713.8 | 3.8029 | 2.9253 | 14,313.3 | 7,406.7 | 4.0955 | 3.2179 | 20,847.9 | 8,503.8 | 4.388 | 4.388 | 21,620.8 | 9,197.1 | 5.5582 | 4.6806 | 22,719 | 9,890.5 | 5.8507 | 5.5582 | 23,491.9 | 19,441.8 | 6.4358 | 5.8507 | 58,043.5 | 21,232 | 7.0208 | 6.4358 | 60,695.1 | 21,755.6 | 7.3134 | 7.0208 |
2026-02-16T04:15:00Z | TIA-USDT | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 2,938.15 | 1,095.6 | 4,780.7 | 1.7518 | 1.7518 | 4,681.7 | 5,530.5 | 2.0438 | 2.0438 | 5,410.9 | 6,625.6 | 2.6277 | 3.7956 | 6,140.1 | 15,818.9 | 3.5036 | 4.6715 | 7,529.5 | 16,342.5 | 4.0876 | 5.2555 | 8,258.7 | 17,437.3 | 4.6715 | 6.4234 | 16,066.6 | 18,129.6 | 4.9635 | 6.7153 | 19,284.3 | 18,822.4 | 5.8394 | 7.2993 | 49,454.9 | 21,113.2 | 6.1314 | 7.8832 | 50,184.1 | 30,459.1 | 6.4234 | 8.1752 |
2026-02-16T04:20:00Z | TIA-USDT | 0.34339 | 0.34339 | 0.34339 | 0.34339 | 2,972.25 | 4,116.8 | 1,827.7 | 1.7473 | 1.7473 | 5,888.8 | 6,721.9 | 3.7858 | 2.0385 | 6,672.8 | 15,790 | 4.077 | 4.9506 | 7,672.8 | 17,975 | 4.3682 | 5.5331 | 16,843.3 | 24,539.8 | 4.6594 | 5.8243 | 17,604.9 | 25,105.2 | 4.9506 | 6.1155 | 18,890.1 | 25,669.9 | 5.5331 | 6.6979 | 20,488.1 | 26,239.3 | 6.1155 | 7.2804 | 21,249.7 | 38,012.3 | 6.4067 | 7.5716 | 23,901.3 | 38,574.8 | 7.5716 | 7.8628 |
2026-02-16T04:25:00Z | TIA-USDT | 0.34361 | 0.34361 | 0.34361 | 0.34361 | 1,990 | 1,047.1 | 2,932.9 | 1.1641 | 1.1641 | 5,018.7 | 5,230.3 | 2.6192 | 1.4551 | 5,799.3 | 6,321.8 | 3.7834 | 3.7834 | 6,579.9 | 15,967.9 | 4.6564 | 4.9475 | 16,673.6 | 23,034.2 | 4.9475 | 5.2385 | 17,439.1 | 23,585.4 | 5.2385 | 5.5295 | 28,979.6 | 24,104.4 | 5.5295 | 6.4026 | 29,745.1 | 24,708.2 | 5.8206 | 7.2757 | 52,308.5 | 25,799.3 | 6.1116 | 7.5667 | 53,074 | 26,403.2 | 6.4026 | 8.1488 |
2026-02-16T04:30:00Z | TIA-USDT | 0.342445 | 0.342445 | 0.342445 | 0.342445 | 2,646.9 | 4,198.3 | 1,095.5 | 1.6061 | 1.6061 | 5,691.1 | 1,831.3 | 3.0662 | 2.7742 | 6,480.4 | 4,529.3 | 3.3582 | 5.1103 | 7,576.4 | 6,127.3 | 3.9422 | 5.4023 | 8,365.7 | 7,222.2 | 4.2343 | 6.2784 | 9,155 | 7,922.8 | 4.5263 | 6.5704 | 9,944.3 | 15,158.6 | 5.6943 | 6.8624 | 10,467.9 | 15,880.1 | 6.5704 | 7.1544 | 40,079.8 | 16,580.6 | 6.8624 | 7.7385 | 43,002.2 | 29,232.9 | 7.4465 | 8.0305 |
2026-02-16T04:35:00Z | TIA-USDT | 0.34233 | 0.34233 | 0.34233 | 0.34233 | 1,253.25 | 1,840.9 | 665.6 | 2.3369 | 2.3369 | 2,585.6 | 1,761.3 | 2.629 | 2.629 | 3,330.3 | 1,865.3 | 3.5054 | 4.0896 | 7,476.3 | 3,388.9 | 3.7975 | 4.3817 | 8,221 | 9,871.5 | 4.0896 | 4.6739 | 8,965.7 | 15,463.1 | 4.3817 | 5.5502 | 10,880.3 | 26,923.4 | 4.966 | 5.8423 | 11,880.3 | 28,018.7 | 6.4265 | 6.1344 | 12,403.9 | 28,659.8 | 6.7187 | 6.7187 | 15,055.5 | 40,284.8 | 7.8871 | 7.0108 |
2026-02-16T04:40:00Z | TIA-USDT | 0.34196 | 0.34196 | 0.34196 | 0.34196 | 690.7 | 762.6 | 618.8 | 2.047 | 2.047 | 1,493.4 | 1,715.7 | 2.6319 | 2.3395 | 2,223.3 | 2,239.3 | 2.9243 | 3.2168 | 2,953.2 | 8,717.2 | 3.2168 | 3.5092 | 3,715.8 | 9,717.2 | 3.8016 | 5.5562 | 4,715.8 | 11,813.7 | 4.6789 | 5.8486 | 8,420.6 | 12,458.6 | 4.9713 | 6.1411 | 9,330 | 19,165.3 | 5.2638 | 7.0184 | 40,039.7 | 21,407.4 | 5.5562 | 7.3108 | 40,563.3 | 22,407.4 | 7.8957 | 7.6032 |
2026-02-16T04:45:00Z | TIA-USDT | 0.34175 | 0.34175 | 0.34175 | 0.34175 | 1,431.2 | 1,764.7 | 1,097.7 | 1.7557 | 1.7557 | 3,529.4 | 2,195.3 | 2.0483 | 2.6335 | 7,462 | 3,842.3 | 2.3409 | 5.8522 | 9,348.9 | 11,157.4 | 2.6335 | 6.1448 | 12,765.2 | 12,350.5 | 2.9261 | 6.4375 | 12,797.4 | 13,021.2 | 3.2187 | 7.0227 | 13,562.1 | 14,118.3 | 3.5113 | 7.3153 | 14,085.7 | 14,788.2 | 4.6818 | 7.6079 | 15,184.1 | 21,425.6 | 5.267 | 8.1931 | 26,843.6 | 22,096.3 | 5.5596 | 8.7783 |
2026-02-16T04:50:00Z | TIA-USDT | 0.34239 | 0.34239 | 0.34239 | 0.34239 | 1,300.15 | 1,942.3 | 658 | 2.9206 | 2.9206 | 2,942.3 | 11,335.2 | 3.7968 | 3.5048 | 7,033.9 | 12,014 | 4.0889 | 4.673 | 7,760.6 | 12,537.6 | 4.381 | 5.2572 | 8,856.9 | 13,214.8 | 4.9651 | 5.5492 | 9,583.6 | 13,891.9 | 5.2572 | 6.1334 | 10,310.3 | 14,569.1 | 5.5492 | 6.7175 | 19,601 | 24,339.1 | 5.8413 | 7.3016 | 20,327.7 | 25,434 | 6.1334 | 8.1778 | 32,250.6 | 37,070.8 | 6.4254 | 9.3461 |
2026-02-16T04:55:00Z | TIA-USDT | 0.34284 | 0.34284 | 0.34284 | 0.34284 | 2,839.55 | 1,094.5 | 4,584.6 | 1.4584 | 1.4584 | 2,094.5 | 5,220.7 | 2.6251 | 3.5002 | 7,240.4 | 5,896.8 | 2.9168 | 4.3752 | 8,126.6 | 14,794.9 | 3.2085 | 4.6669 | 8,914.7 | 15,888.7 | 4.9586 | 4.9586 | 9,657.8 | 17,486.7 | 5.2503 | 5.2503 | 10,400.9 | 18,163.2 | 6.1253 | 6.417 | 18,345.8 | 18,686.8 | 6.417 | 7.0004 | 19,109.5 | 19,363.1 | 6.7087 | 7.5837 | 19,850 | 27,780.2 | 7.292 | 7.8754 |
2026-02-16T05:00:00Z | TIA-USDT | 0.34199 | 0.34199 | 0.34199 | 0.34199 | 654.4 | 785.2 | 523.6 | 2.3392 | 2.3392 | 1,882.6 | 1,620.2 | 2.6317 | 4.0937 | 2,644.4 | 2,143.8 | 3.2165 | 5.2633 | 6,888.3 | 3,143.8 | 3.5089 | 7.0177 | 7,673.5 | 9,225.5 | 4.6785 | 7.3102 | 8,771.2 | 10,225.5 | 5.8481 | 7.6026 | 9,556.4 | 10,753.8 | 6.1405 | 7.895 | 15,408.5 | 11,753.8 | 6.7253 | 8.1874 | 19,152 | 14,710.9 | 7.3102 | 8.4798 | 21,011.7 | 15,710.9 | 7.6026 | 9.0646 |
2026-02-16T05:05:00Z | TIA-USDT | 0.341365 | 0.341365 | 0.341365 | 0.341365 | 2,545.95 | 3,992.9 | 1,099 | 1.0253 | 1.0253 | 7,949.4 | 2,197.7 | 1.6112 | 3.3688 | 8,880.6 | 2,411.3 | 2.7829 | 3.6618 | 9,611.6 | 2,524.6 | 3.9547 | 3.9547 | 10,611.6 | 3,168.9 | 4.5406 | 4.8335 | 12,515.1 | 3,763.4 | 4.8335 | 5.4194 | 13,286.3 | 4,763.4 | 5.1265 | 5.7124 | 14,077.8 | 5,287 | 6.0053 | 6.0053 | 15,675.8 | 5,887.9 | 6.5912 | 6.2982 | 17,299.2 | 6,986.3 | 6.8841 | 6.5912 |
2026-02-16T05:10:00Z | TIA-USDT | 0.34011 | 0.34011 | 0.34011 | 0.34011 | 567.75 | 32.4 | 1,103.1 | 0.8821 | 0.8821 | 4,241.2 | 1,776.6 | 2.0582 | 1.7641 | 10,123.7 | 2,879.4 | 3.5283 | 2.9402 | 10,868.4 | 3,668.5 | 3.8223 | 4.9984 | 11,725.2 | 4,192.1 | 5.2924 | 5.2924 | 12,499.7 | 4,981.2 | 5.8805 | 5.8805 | 13,603.5 | 6,872.8 | 6.4685 | 6.4685 | 14,378 | 7,661.9 | 7.0565 | 6.7625 | 20,262.8 | 9,411.7 | 7.3506 | 7.3506 | 21,037.3 | 10,178.5 | 7.9386 | 7.6446 |
2026-02-16T05:15:00Z | TIA-USDT | 0.339875 | 0.339875 | 0.339875 | 0.339875 | 2,499 | 3,998 | 1,000 | 1.9125 | 1.9125 | 4,809.2 | 1,697.2 | 3.0894 | 2.2067 | 5,913.5 | 2,800.9 | 3.3836 | 2.5009 | 6,687.5 | 3,876.2 | 3.972 | 3.3836 | 7,461.5 | 4,979.7 | 4.5605 | 3.6778 | 10,929 | 5,979.7 | 5.4432 | 4.5605 | 11,703 | 6,785.2 | 5.7374 | 4.8547 | 12,807.5 | 7,590.7 | 6.0316 | 5.149 | 13,581.5 | 8,590.7 | 6.3259 | 5.4432 | 14,355.5 | 9,919.8 | 6.9143 | 5.7374 |
2026-02-16T05:20:00Z | TIA-USDT | 0.338925 | 0.338925 | 0.338925 | 0.338925 | 874.25 | 748.5 | 1,000 | 2.803 | 2.803 | 2,528 | 2,837.9 | 3.3931 | 3.098 | 6,684.5 | 3,837.9 | 3.6881 | 4.2782 | 7,464.1 | 4,567.6 | 3.9832 | 4.5733 | 8,571.6 | 5,091.2 | 4.2782 | 4.8683 | 9,367 | 6,091.2 | 5.4584 | 5.1634 | 10,162.4 | 6,820.9 | 6.3436 | 5.4584 | 10,896.7 | 7,820.9 | 6.9337 | 5.7535 | 12,004.5 | 8,550.6 | 7.5238 | 6.0485 | 12,528.1 | 9,280.3 | 7.8188 | 6.6386 |
2026-02-16T05:25:00Z | TIA-USDT | 0.33891 | 0.33891 | 0.33891 | 0.33891 | 1,434.05 | 1,868.1 | 1,000 | 3.5408 | 3.5408 | 3,990.2 | 1,763.2 | 3.8358 | 3.8358 | 6,903.6 | 2,517.4 | 4.721 | 4.426 | 7,656.6 | 3,041 | 5.0161 | 4.721 | 8,409.6 | 6,143.5 | 5.6062 | 5.0161 | 13,107.1 | 8,587.3 | 6.1963 | 5.3111 | 13,860.1 | 9,350.5 | 6.4914 | 5.6062 | 14,613.1 | 17,866.9 | 6.7865 | 5.9013 | 16,211.1 | 21,363.2 | 7.9667 | 6.4914 | 18,862.7 | 22,469.5 | 8.5568 | 7.0815 |
2026-02-16T05:30:00Z | TIA-USDT | 0.338335 | 0.338335 | 0.338335 | 0.338335 | 1,128.75 | 1,148.7 | 1,108.8 | 1.33 | 1.33 | 5,065.3 | 2,217.3 | 1.6256 | 4.2857 | 6,866.6 | 3,217.3 | 3.6946 | 5.7635 | 12,780.3 | 5,570 | 3.9901 | 6.0591 | 42,915.8 | 6,165.8 | 4.2857 | 6.3546 | 43,717.1 | 9,028.7 | 4.8768 | 6.6502 | 49,631.5 | 9,552.3 | 5.1724 | 6.9458 | 50,397.2 | 9,656.3 | 5.468 | 7.2413 | 51,506.7 | 10,656.3 | 5.7635 | 7.5369 | 52,272.4 | 11,453.8 | 6.0591 | 7.8325 |
2026-02-16T05:35:00Z | TIA-USDT | 0.337595 | 0.337595 | 0.337595 | 0.337595 | 2,008 | 2,904.9 | 1,111.1 | 2.2216 | 2.2216 | 3,904.9 | 1,883.7 | 3.7027 | 4.2951 | 4,688.9 | 2,883.7 | 5.1837 | 4.8875 | 5,688.9 | 4,768.6 | 5.4799 | 5.1837 | 6,800.9 | 5,541.2 | 5.7762 | 5.4799 | 7,585.7 | 7,064.8 | 6.0724 | 5.7762 | 11,626.5 | 7,837.4 | 6.6648 | 6.0724 | 12,411.3 | 19,804.2 | 6.961 | 6.3686 | 13,217.5 | 22,502.2 | 7.2572 | 6.6648 | 14,002.3 | 24,100.2 | 8.1459 | 6.961 |
2026-02-16T05:40:00Z | TIA-USDT | 0.33812 | 0.33812 | 0.33812 | 0.33812 | 5,042.3 | 5,150.4 | 4,934.2 | 2.0703 | 2.0703 | 6,150.4 | 6,043.5 | 3.8448 | 3.549 | 7,784.1 | 6,784.3 | 4.1405 | 3.8448 | 8,550.1 | 7,372.6 | 4.732 | 4.4363 | 16,603.7 | 17,786.6 | 5.3236 | 5.3236 | 18,468.5 | 18,539.9 | 6.2108 | 5.9151 | 24,387.4 | 20,389.6 | 6.5066 | 6.5066 | 25,141.9 | 27,182.5 | 6.8023 | 6.8023 | 25,907.9 | 27,706.1 | 7.6896 | 7.0981 | 42,012.8 | 28,446.9 | 7.9853 | 7.3938 |
2026-02-16T05:45:00Z | TIA-USDT | 0.338225 | 0.338225 | 0.338225 | 0.338225 | 3,416.25 | 861.4 | 5,971.1 | 1.9218 | 1.9218 | 1,861.4 | 6,716.6 | 2.2175 | 2.2175 | 5,698.7 | 7,462.1 | 2.5131 | 2.5131 | 6,698.7 | 8,207.6 | 3.6958 | 3.6958 | 7,808.4 | 9,316.4 | 3.9914 | 4.2871 | 8,332 | 10,740.6 | 4.2871 | 4.8784 | 10,682.5 | 20,751.7 | 5.1741 | 5.1741 | 15,582.7 | 21,275.3 | 5.7654 | 6.6524 | 19,827.9 | 27,909.8 | 6.0611 | 7.835 | 20,580.4 | 40,943.7 | 6.3567 | 8.1307 |
2026-02-16T05:50:00Z | TIA-USDT | 0.338495 | 0.338495 | 0.338495 | 0.338495 | 1,481.35 | 1,854.5 | 1,108.2 | 1.9203 | 1.9203 | 5,874.3 | 5,914.6 | 2.2157 | 2.2157 | 8,506.7 | 6,675.3 | 3.9882 | 4.5791 | 38,118.6 | 7,436 | 4.2837 | 4.8745 | 38,924.7 | 17,937.4 | 4.5791 | 5.4654 | 50,660.2 | 19,045.2 | 5.1699 | 5.7608 | 59,786.7 | 19,805.9 | 5.4654 | 6.3516 | 82,590.2 | 20,548.9 | 5.7608 | 6.6471 | 85,297.2 | 21,228 | 6.0562 | 6.9425 | 100,738.6 | 21,751.6 | 6.3516 | 7.2379 |
2026-02-16T05:55:00Z | TIA-USDT | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 2,724.3 | 797.1 | 4,651.5 | 1.7725 | 1.7725 | 1,905.7 | 5,759.5 | 2.0679 | 3.8405 | 2,905.7 | 16,650.5 | 2.6588 | 5.0222 | 6,714.6 | 17,391.1 | 2.9542 | 5.3176 | 7,714.6 | 18,094.4 | 4.1359 | 5.613 | 38,600.2 | 18,895.9 | 4.4313 | 6.2038 | 39,398.3 | 20,107.6 | 4.7267 | 6.4993 | 40,148.4 | 21,432.8 | 5.0222 | 6.7947 | 40,915.1 | 26,423.3 | 5.9084 | 8.8626 | 44,617.5 | 27,169.4 | 6.2038 | 9.1581 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.