timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T06:00:00Z | TIA-USDT | 0.339915 | 0.339915 | 0.339915 | 0.339915 | 2,406.1 | 3,708.6 | 1,103.6 | 1.3239 | 1.3239 | 4,585.6 | 3,260.1 | 2.7948 | 2.5006 | 5,585.6 | 5,807.4 | 3.3832 | 2.7948 | 6,311.2 | 6,567.9 | 3.6774 | 4.2658 | 7,036.8 | 7,226.2 | 3.9716 | 4.8542 | 15,337.6 | 7,986.3 | 4.2658 | 5.1483 | 16,063.2 | 8,039.2 | 4.56 | 5.4425 | 17,167.5 | 17,399.1 | 4.8542 | 5.7367 | 17,691.1 | 19,256.3 | 5.1483 | 6.0309 | 18,416.7 | 21,900.2 | 5.4425 | 6.3251 |
2026-02-16T06:05:00Z | TIA-USDT | 0.339825 | 0.339825 | 0.339825 | 0.339825 | 2,949.4 | 4,794.9 | 1,103.9 | 1.3242 | 1.3242 | 34,406.8 | 5,821.6 | 2.5013 | 2.7956 | 41,038.6 | 6,925.3 | 3.9726 | 3.6784 | 48,393.2 | 7,925.3 | 4.2669 | 5.1497 | 49,660.9 | 9,268.1 | 4.5612 | 5.444 | 61,885.3 | 19,149.3 | 4.8554 | 5.7382 | 64,587.9 | 19,843.2 | 5.1497 | 6.0325 | 86,790.3 | 20,537.1 | 5.444 | 6.3268 | 87,534.4 | 21,060.7 | 5.7382 | 6.6211 | 146,758.2 | 22,164 | 6.0325 | 6.9153 |
2026-02-16T06:10:00Z | TIA-USDT | 0.339525 | 0.339525 | 0.339525 | 0.339525 | 931.9 | 758.9 | 1,104.9 | 1.6199 | 1.6199 | 4,738.8 | 5,631.9 | 1.9144 | 2.209 | 6,262.4 | 6,333.9 | 3.9761 | 3.9761 | 7,860.4 | 10,613.7 | 4.2707 | 4.5652 | 27,801.6 | 11,315.7 | 5.1543 | 4.8597 | 29,655.3 | 17,573.2 | 5.4488 | 5.4488 | 52,058.2 | 18,257.1 | 5.7433 | 5.7433 | 52,806.3 | 18,958.7 | 6.0378 | 6.0378 | 53,554.4 | 19,660.7 | 6.6269 | 6.9214 | 112,778.2 | 21,288.6 | 7.216 | 7.216 |
2026-02-16T06:15:00Z | TIA-USDT | 0.339825 | 0.339825 | 0.339825 | 0.339825 | 919 | 734.1 | 1,103.9 | 1.3242 | 1.3242 | 4,741.2 | 3,469.4 | 1.6185 | 1.9127 | 5,535.3 | 5,825 | 2.7956 | 2.207 | 17,947.1 | 6,928.7 | 3.3841 | 3.3841 | 18,698.9 | 16,923.8 | 3.6784 | 5.1497 | 24,586.6 | 17,626.2 | 3.9726 | 6.0325 | 25,110.2 | 19,428.9 | 4.2669 | 6.3268 | 47,435.5 | 20,129.3 | 4.5612 | 7.2096 | 49,033.5 | 20,829.7 | 4.8554 | 7.7981 | 58,871.2 | 21,532 | 5.1497 | 8.3867 |
2026-02-16T06:20:00Z | TIA-USDT | 0.339685 | 0.339685 | 0.339685 | 0.339685 | 2,509.7 | 3,915 | 1,104.4 | 0.736 | 0.736 | 4,649.9 | 5,661.3 | 2.7967 | 3.0911 | 6,173.5 | 8,101.4 | 3.3855 | 4.8574 | 35,785.4 | 10,803.4 | 3.6799 | 5.1518 | 36,561.4 | 11,504.5 | 3.9743 | 5.4462 | 44,215.6 | 12,205.7 | 4.2687 | 6.035 | 44,944.1 | 21,290.8 | 4.5631 | 6.3294 | 56,688.7 | 23,095.7 | 4.8574 | 6.6238 | 57,417.2 | 23,795.6 | 5.1518 | 7.2126 | 59,250.8 | 24,319.2 | 5.4462 | 7.8013 |
2026-02-16T06:25:00Z | TIA-USDT | 0.340025 | 0.340025 | 0.340025 | 0.340025 | 2,731.6 | 953.4 | 4,509.8 | 1.9116 | 1.9116 | 4,683.4 | 5,613.1 | 2.2057 | 2.4998 | 6,419.9 | 6,313.9 | 3.6762 | 3.3821 | 12,304.2 | 7,014.7 | 3.9703 | 3.9703 | 42,439.7 | 17,164.1 | 4.5585 | 4.8526 | 43,543.8 | 18,968 | 4.8526 | 5.4408 | 44,330.2 | 19,668.8 | 5.1467 | 6.3231 | 52,233.4 | 26,712.4 | 5.4408 | 6.6172 | 52,969.4 | 29,352.5 | 5.7349 | 6.9113 | 65,799.3 | 30,054.5 | 6.029 | 7.4994 |
2026-02-16T06:30:00Z | TIA-USDT | 0.341325 | 0.341325 | 0.341325 | 0.341325 | 1,049.55 | 1,000 | 1,099.1 | 2.4903 | 2.4903 | 1,739.5 | 1,825 | 3.0762 | 3.9552 | 2,470.7 | 6,450.5 | 3.6622 | 4.8341 | 3,201.9 | 7,549.3 | 3.9552 | 5.1271 | 3,933.1 | 8,278.9 | 4.8341 | 5.4201 | 4,664.3 | 9,006.8 | 5.713 | 6.006 | 14,420.8 | 9,735.8 | 6.592 | 6.592 | 29,076.2 | 9,839.8 | 6.8849 | 6.8849 | 58,688.1 | 14,312.6 | 7.1779 | 7.1779 | 89,837.2 | 24,904.1 | 7.7639 | 7.7639 |
2026-02-16T06:35:00Z | TIA-USDT | 0.34221 | 0.34221 | 0.34221 | 0.34221 | 2,930.15 | 4,764 | 1,096.3 | 1.7533 | 1.7533 | 5,561.5 | 5,729.4 | 2.9222 | 2.3377 | 6,561.5 | 6,825.5 | 3.2144 | 3.5066 | 15,331.1 | 7,537.1 | 3.5066 | 4.9677 | 16,066.6 | 16,929.3 | 3.7988 | 5.5521 | 45,678.5 | 17,657.8 | 4.0911 | 5.8444 | 46,999.6 | 17,690 | 4.3833 | 6.1366 | 66,785.1 | 19,514.2 | 4.9677 | 6.4288 | 68,617.6 | 20,242.5 | 5.2599 | 7.0132 | 90,046.8 | 21,488.6 | 5.5521 | 8.4743 |
2026-02-16T06:40:00Z | TIA-USDT | 0.34172 | 0.34172 | 0.34172 | 0.34172 | 3,085.05 | 1,735.9 | 4,434.2 | 2.0485 | 2.0485 | 5,763.1 | 5,531.9 | 2.3411 | 3.219 | 7,286.7 | 6,259.4 | 3.5116 | 4.0969 | 8,385.2 | 16,261.2 | 3.8043 | 5.2675 | 9,148.9 | 16,989.6 | 4.0969 | 5.5601 | 20,719.8 | 17,717.6 | 4.9748 | 6.1454 | 21,483.5 | 18,445.7 | 5.2675 | 6.438 | 29,220.6 | 20,271.4 | 5.5601 | 6.7307 | 51,905.6 | 21,368.7 | 5.8527 | 7.3159 | 87,374.2 | 21,892.3 | 6.7307 | 7.6086 |
2026-02-16T06:45:00Z | TIA-USDT | 0.341 | 0.341 | 0.341 | 0.341 | 871.1 | 1,100.6 | 641.6 | 2.346 | 2.346 | 2,100.6 | 2,468.4 | 4.1056 | 3.2258 | 3,888.9 | 3,194.7 | 4.3988 | 3.8123 | 8,657.7 | 3,920.8 | 4.6921 | 4.3988 | 10,543.4 | 4,920.8 | 5.5718 | 4.6921 | 45,445.4 | 5,647.6 | 5.8651 | 4.9853 | 52,072.3 | 10,735.6 | 6.1584 | 5.2786 | 52,860.6 | 13,379.5 | 6.4516 | 6.1584 | 64,399.6 | 14,118.5 | 7.0381 | 7.0381 | 66,785.9 | 15,218.1 | 7.3314 | 7.3314 |
2026-02-16T06:50:00Z | TIA-USDT | 0.34122 | 0.34122 | 0.34122 | 0.34122 | 942.7 | 785.9 | 1,099.5 | 2.0515 | 2.0515 | 1,579.7 | 5,511 | 2.3445 | 2.3445 | 6,465 | 6,200.9 | 2.6376 | 3.5168 | 7,250.9 | 16,183.5 | 2.9307 | 6.1544 | 8,560.4 | 17,282.5 | 3.5168 | 6.4475 | 14,377 | 18,012.2 | 3.8099 | 6.7405 | 15,162.9 | 20,862.3 | 4.396 | 7.6197 | 16,263.1 | 23,502.4 | 4.9821 | 7.9128 | 27,871.6 | 24,230.3 | 5.5683 | 8.2058 | 35,577.3 | 31,944.7 | 6.4475 | 8.792 |
2026-02-16T06:55:00Z | TIA-USDT | 0.34103 | 0.34103 | 0.34103 | 0.34103 | 5,344.5 | 4,998.7 | 5,690.3 | 3.2255 | 3.2255 | 5,522.3 | 6,790.1 | 3.812 | 4.1052 | 6,254.9 | 9,767.1 | 4.1052 | 4.6917 | 6,982.8 | 10,495.8 | 4.3984 | 5.2781 | 7,715.4 | 11,224.5 | 5.2781 | 5.8646 | 8,443.3 | 11,953.2 | 5.5714 | 6.451 | 10,272.1 | 12,681.9 | 6.1578 | 7.0375 | 10,386.5 | 13,781.4 | 6.7443 | 7.3307 | 29,753.3 | 14,305 | 7.0375 | 7.624 | 37,478.6 | 15,903 | 7.3307 | 7.9172 |
2026-02-16T07:00:00Z | TIA-USDT | 0.340335 | 0.340335 | 0.340335 | 0.340335 | 2,839.2 | 4,990.2 | 688.2 | 2.2037 | 2.2037 | 7,690.1 | 5,310 | 4.5543 | 2.4975 | 8,213.7 | 6,017.8 | 4.8482 | 3.6729 | 15,895.6 | 7,828.5 | 5.4358 | 4.5543 | 16,998.8 | 8,537.3 | 6.3173 | 5.142 | 17,731 | 17,328.6 | 6.6111 | 5.7296 | 19,329 | 17,852.2 | 6.905 | 6.3173 | 20,061.2 | 19,662.7 | 7.1988 | 6.6111 | 20,793.4 | 20,371.4 | 7.4926 | 8.3741 | 21,525.6 | 23,015.3 | 8.0803 | 8.6679 |
2026-02-16T07:05:00Z | TIA-USDT | 0.340235 | 0.340235 | 0.340235 | 0.340235 | 4,902.5 | 4,129.2 | 5,675.8 | 2.4983 | 2.4983 | 5,000.3 | 5,877 | 3.9678 | 2.7922 | 13,821.5 | 5,999.7 | 4.2618 | 3.0861 | 14,345.1 | 6,709.7 | 4.8496 | 3.9678 | 15,138.4 | 8,307.7 | 6.3192 | 4.2618 | 22,890.9 | 9,017.1 | 6.907 | 4.5557 | 25,542.5 | 9,727.2 | 7.2009 | 5.1435 | 55,154.4 | 21,071.8 | 7.4948 | 6.0252 | 114,378.2 | 25,977.3 | 8.0826 | 6.3192 | 116,769.5 | 37,812.8 | 8.3766 | 8.9644 |
2026-02-16T07:10:00Z | TIA-USDT | 0.341025 | 0.341025 | 0.341025 | 0.341025 | 3,298.35 | 1,833.2 | 4,763.5 | 1.906 | 1.906 | 5,881.7 | 5,863.4 | 2.1993 | 3.9587 | 6,982.3 | 17,048 | 2.7857 | 5.1316 | 8,772.1 | 17,796.6 | 3.6654 | 5.7181 | 14,639.1 | 18,320.2 | 3.9587 | 6.5978 | 15,428.9 | 19,068.8 | 4.2519 | 6.891 | 15,952.5 | 19,814.5 | 4.5451 | 7.4775 | 17,053.3 | 21,412.5 | 4.8384 | 7.7707 | 26,769.3 | 22,511.9 | 5.4248 | 8.0639 | 56,381.2 | 23,257.6 | 5.7181 | 8.3572 |
2026-02-16T07:15:00Z | TIA-USDT | 0.34061 | 0.34061 | 0.34061 | 0.34061 | 2,366.15 | 4,004 | 728.3 | 1.7615 | 1.7615 | 6,902.1 | 2,478.7 | 4.4039 | 2.3487 | 11,025.2 | 4,610.4 | 4.6975 | 2.6423 | 18,792.2 | 5,360.8 | 5.8718 | 2.9359 | 48,404.1 | 6,144.3 | 6.1654 | 3.5231 | 52,081.1 | 11,841.9 | 6.459 | 3.8167 | 52,845.5 | 13,671.3 | 6.7526 | 4.1103 | 53,369.1 | 35,595.3 | 7.0462 | 7.0462 | 54,471.4 | 36,118.9 | 7.3398 | 7.3398 | 55,210.6 | 44,591.3 | 7.6334 | 7.6334 |
2026-02-16T07:20:00Z | TIA-USDT | 0.34073 | 0.34073 | 0.34073 | 0.34073 | 2,925.45 | 1,101.3 | 4,749.6 | 1.7609 | 1.7609 | 5,020.8 | 7,342.3 | 2.6414 | 4.1088 | 6,879.9 | 8,073.6 | 4.4023 | 4.4023 | 7,403.5 | 16,813.2 | 4.6958 | 4.9893 | 8,172.3 | 17,589.4 | 5.2828 | 5.2828 | 16,903 | 18,320.7 | 5.8698 | 6.1632 | 17,671.8 | 24,792.2 | 6.1632 | 6.7502 | 29,326.8 | 25,315.8 | 6.4567 | 7.6307 | 30,095.6 | 29,059.8 | 6.7502 | 7.9242 | 51,677.9 | 38,975.9 | 7.0437 | 8.8046 |
2026-02-16T07:25:00Z | TIA-USDT | 0.34038 | 0.34038 | 0.34038 | 0.34038 | 1,051.05 | 1,000 | 1,102.1 | 2.6441 | 2.6441 | 2,000 | 2,102.1 | 3.5255 | 4.1131 | 4,635.8 | 3,204 | 3.8193 | 4.4068 | 6,769.3 | 4,487.4 | 4.1131 | 4.9944 | 7,550.8 | 5,487.4 | 4.4068 | 5.2882 | 8,332.3 | 10,913.3 | 4.9944 | 5.582 | 9,332.3 | 11,913.3 | 5.2882 | 6.4634 | 11,113.8 | 16,709.8 | 5.582 | 6.7572 | 11,902.5 | 17,467 | 5.8758 | 7.0509 | 14,024.1 | 19,065 | 6.1696 | 7.3447 |
2026-02-16T07:30:00Z | TIA-USDT | 0.340625 | 0.340625 | 0.340625 | 0.340625 | 1,462.25 | 1,000 | 1,924.5 | 2.2018 | 2.2018 | 4,868.3 | 2,924.5 | 2.4954 | 3.9633 | 5,573 | 4,025.6 | 3.3761 | 4.2569 | 12,548.9 | 5,025.6 | 3.9633 | 4.5505 | 13,318.5 | 15,135.3 | 4.2569 | 4.844 | 13,842.1 | 15,903.5 | 4.5505 | 5.4312 | 14,611.7 | 16,650.1 | 4.844 | 6.0183 | 15,381.3 | 17,173.7 | 5.7248 | 6.6055 | 23,084.5 | 17,954.5 | 6.0183 | 6.8991 | 23,854.1 | 19,055.3 | 6.3119 | 7.1927 |
2026-02-16T07:35:00Z | TIA-USDT | 0.33977 | 0.33977 | 0.33977 | 0.33977 | 1,082.85 | 1,104.6 | 1,061.1 | 2.3545 | 2.3545 | 1,157.2 | 1,789.4 | 2.9432 | 2.6489 | 2,157.2 | 2,893.4 | 3.5318 | 3.5318 | 6,100.4 | 4,491.4 | 3.8261 | 3.8261 | 7,100.4 | 5,219.7 | 5.0034 | 4.1204 | 13,078.2 | 5,948 | 5.2977 | 4.4148 | 13,828.5 | 6,471.6 | 5.592 | 5.2977 | 14,352.1 | 7,199.9 | 5.8863 | 5.592 | 15,102.4 | 8,199.9 | 6.1807 | 6.7693 | 16,207.5 | 9,303.5 | 7.0636 | 7.0636 |
2026-02-16T07:40:00Z | TIA-USDT | 0.339495 | 0.339495 | 0.339495 | 0.339495 | 1,559.15 | 1,000 | 2,118.3 | 2.7983 | 2.7983 | 3,946.5 | 3,118.3 | 3.0928 | 4.271 | 4,691 | 5,421.2 | 3.6819 | 4.5656 | 5,691 | 7,305.2 | 3.9765 | 4.8602 | 7,578.2 | 8,084.5 | 4.271 | 5.4493 | 12,417.8 | 9,084.5 | 4.8602 | 6.0384 | 13,162.3 | 9,813.3 | 5.7438 | 6.3329 | 19,057 | 10,542.8 | 6.0384 | 7.2166 | 78,280.8 | 11,542.8 | 6.3329 | 7.5112 | 78,804.4 | 12,647.2 | 6.6275 | 7.8057 |
2026-02-16T07:45:00Z | TIA-USDT | 0.34024 | 0.34024 | 0.34024 | 0.34024 | 2,877.55 | 1,103 | 4,652.1 | 1.1756 | 1.1756 | 6,982.1 | 6,821.7 | 1.4696 | 3.8208 | 7,749.3 | 16,033 | 2.0574 | 4.4087 | 8,516.5 | 17,631 | 2.3513 | 7.0538 | 9,619.6 | 18,363.5 | 2.6452 | 7.3478 | 13,338 | 19,465.5 | 3.233 | 7.6417 | 14,069.1 | 28,833 | 3.8208 | 8.2295 | 17,740.6 | 30,089.1 | 4.4087 | 8.8173 | 29,606.7 | 30,883.3 | 4.7026 | 9.4051 | 30,130.3 | 31,985.1 | 4.9965 | 9.699 |
2026-02-16T07:50:00Z | TIA-USDT | 0.339805 | 0.339805 | 0.339805 | 0.339805 | 1,052 | 1,000 | 1,104 | 2.2071 | 2.2071 | 5,161 | 2,172.8 | 2.5014 | 2.5014 | 11,048.7 | 6,824.2 | 3.3843 | 2.7957 | 16,936.9 | 7,575.8 | 4.2672 | 3.09 | 17,723.8 | 8,327.4 | 4.5614 | 3.3843 | 31,280.2 | 9,327.4 | 4.8557 | 3.9729 | 90,504 | 10,203.3 | 5.4443 | 4.2672 | 91,269.2 | 11,307.1 | 5.7386 | 4.5614 | 99,746.2 | 12,079.1 | 6.0329 | 4.8557 | 102,690.9 | 23,315.9 | 6.3272 | 6.6214 |
2026-02-16T07:55:00Z | TIA-USDT | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 3,443.15 | 2,104.1 | 4,782.2 | 2.0594 | 2.0594 | 6,213.1 | 5,885.8 | 2.3536 | 3.5305 | 7,213.1 | 6,954.2 | 3.5305 | 4.4131 | 8,841.1 | 7,698.7 | 3.8247 | 5.0015 | 9,591.6 | 17,637.7 | 4.1189 | 5.2957 | 10,339.2 | 18,741 | 5.2957 | 5.8841 | 18,905.9 | 19,485.5 | 5.8841 | 6.1783 | 27,445.2 | 20,230 | 6.1783 | 6.7667 | 28,221.4 | 21,003.8 | 6.4725 | 7.0609 | 34,109.6 | 21,527.4 | 7.0609 | 7.3551 |
2026-02-16T08:00:00Z | TIA-USDT | 0.34088 | 0.34088 | 0.34088 | 0.34088 | 2,440.9 | 3,781.1 | 1,100.7 | 0.8801 | 0.8801 | 11,567.7 | 1,824.3 | 3.8137 | 1.4668 | 12,668.9 | 2,551.8 | 4.6937 | 1.7602 | 13,416.1 | 4,279.3 | 5.8672 | 2.3469 | 14,517.6 | 9,295.7 | 6.7472 | 2.6402 | 23,501.8 | 10,023.2 | 7.334 | 2.9336 | 24,300.6 | 10,750.7 | 8.214 | 3.5203 | 25,099.4 | 11,478.2 | 8.8008 | 4.107 | 26,724.7 | 13,076.2 | 9.0941 | 4.4004 | 32,597.4 | 13,599.8 | 9.3875 | 4.9871 |
2026-02-16T08:05:00Z | TIA-USDT | 0.341295 | 0.341295 | 0.341295 | 0.341295 | 2,456.25 | 3,813.2 | 1,099.3 | 1.6115 | 1.6115 | 4,757.1 | 6,160.9 | 3.3695 | 1.9045 | 5,757.1 | 6,765.4 | 4.2485 | 3.0765 | 14,173.5 | 8,627.7 | 4.5415 | 3.6625 | 14,936.1 | 9,367.9 | 4.8345 | 4.2485 | 16,798.7 | 9,471.9 | 5.4205 | 4.5415 | 17,561.3 | 22,661.6 | 6.0065 | 4.8345 | 18,084.9 | 24,999.8 | 6.2995 | 5.1275 | 18,847.5 | 31,662.5 | 6.5925 | 6.0065 | 31,373.5 | 33,501.4 | 7.1785 | 6.5925 |
2026-02-16T08:10:00Z | TIA-USDT | 0.340705 | 0.340705 | 0.340705 | 0.340705 | 2,456.75 | 4,299.5 | 614 | 2.2013 | 2.2013 | 5,035.8 | 6,587.1 | 3.6689 | 2.4948 | 5,772.1 | 7,587.1 | 4.5494 | 3.0818 | 11,645.1 | 8,587.1 | 4.8429 | 3.9624 | 12,374.6 | 11,286 | 5.4299 | 4.2559 | 26,553 | 11,865.2 | 5.7234 | 4.8429 | 28,579.5 | 12,607.1 | 6.0169 | 5.4299 | 29,832.6 | 21,480.8 | 6.3104 | 5.7234 | 41,450.2 | 22,216.9 | 7.4845 | 6.0169 | 44,387.6 | 22,953 | 7.778 | 6.3104 |
2026-02-16T08:15:00Z | TIA-USDT | 0.341785 | 0.341785 | 0.341785 | 0.341785 | 1,749.2 | 1,098.1 | 2,400.3 | 2.1944 | 2.1944 | 2,098.1 | 4,665.2 | 3.3647 | 2.7795 | 3,823.2 | 5,289.2 | 3.6573 | 3.3647 | 11,329.2 | 6,386.7 | 3.9499 | 3.6573 | 12,965.2 | 7,136.3 | 4.2424 | 4.2424 | 13,690.3 | 7,885.9 | 5.1202 | 4.8276 | 26,072.5 | 8,989.9 | 5.4128 | 5.1202 | 26,797.6 | 18,970.3 | 5.7053 | 5.4128 | 27,896.2 | 20,243.5 | 6.5831 | 5.7053 | 39,596.7 | 20,993.1 | 6.8757 | 5.9979 |
2026-02-16T08:20:00Z | TIA-USDT | 0.34169 | 0.34169 | 0.34169 | 0.34169 | 4,080.45 | 5,854.1 | 2,306.8 | 1.4633 | 1.4633 | 17,404.8 | 4,748 | 2.0486 | 1.756 | 21,501.6 | 5,845.8 | 2.3413 | 3.512 | 34,417.8 | 6,274.1 | 3.8046 | 4.3899 | 35,171.7 | 15,444.2 | 4.0973 | 4.6826 | 37,823.3 | 16,230 | 4.3899 | 4.9753 | 39,675.9 | 17,327.6 | 4.6826 | 5.2679 | 62,132.2 | 18,113.4 | 4.9753 | 5.5606 | 72,800.6 | 18,637 | 5.2679 | 5.8533 | 76,712.3 | 19,422.8 | 5.5606 | 6.4386 |
2026-02-16T08:25:00Z | TIA-USDT | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 3,777.35 | 1,000 | 6,554.7 | 2.6385 | 2.6385 | 7,556.2 | 7,654.3 | 2.9317 | 4.6907 | 19,386.3 | 8,441.1 | 3.8112 | 4.9839 | 20,141.5 | 10,562.7 | 4.1044 | 6.1566 | 20,896.7 | 16,210.9 | 4.6907 | 6.7429 | 42,988.2 | 20,772.9 | 4.9839 | 7.0361 | 43,743.4 | 21,557.1 | 5.277 | 7.3292 | 44,267 | 22,341.3 | 5.5702 | 7.9156 | 45,367.7 | 23,440.5 | 5.8634 | 8.2087 | 52,895.9 | 30,926.8 | 6.1566 | 8.5019 |
2026-02-16T08:30:00Z | TIA-USDT | 0.340715 | 0.340715 | 0.340715 | 0.340715 | 1,078.15 | 1,055.3 | 1,101 | 2.4948 | 2.4948 | 2,168.2 | 6,039.4 | 2.7883 | 2.7883 | 3,168.2 | 7,039.4 | 3.3753 | 3.6688 | 7,401.5 | 7,779.2 | 3.6688 | 3.9623 | 8,158.1 | 8,519 | 4.8428 | 4.2558 | 32,415 | 9,258.8 | 5.1363 | 4.8428 | 33,516.9 | 9,757.2 | 5.4298 | 5.4298 | 34,272.1 | 12,400.9 | 5.7233 | 6.3103 | 34,795.7 | 13,501.5 | 6.3103 | 6.6038 | 35,550.9 | 24,354.9 | 6.6038 | 6.8973 |
2026-02-16T08:35:00Z | TIA-USDT | 0.34005 | 0.34005 | 0.34005 | 0.34005 | 2,926.45 | 4,749.7 | 1,103.2 | 2.3526 | 2.3526 | 5,749.7 | 2,103.2 | 3.5289 | 4.4111 | 7,492.4 | 3,350.4 | 3.823 | 4.7052 | 13,376.3 | 4,084.5 | 4.117 | 4.9993 | 26,161.2 | 5,084.5 | 4.7052 | 5.2933 | 27,265.2 | 5,922.6 | 4.9993 | 5.5874 | 28,019.1 | 8,025.4 | 5.5874 | 5.8815 | 51,239.9 | 8,759.5 | 5.8815 | 6.1756 | 57,125 | 9,283.1 | 6.1756 | 6.4696 | 57,878.9 | 14,959.9 | 6.4696 | 7.0578 |
2026-02-16T08:40:00Z | TIA-USDT | 0.340185 | 0.340185 | 0.340185 | 0.340185 | 903 | 703.2 | 1,102.8 | 2.2047 | 2.2047 | 1,703.2 | 1,848.2 | 3.3805 | 2.7926 | 5,359.5 | 2,848.2 | 3.6745 | 3.0866 | 11,241.2 | 7,488.8 | 4.2624 | 3.3805 | 12,344.7 | 8,234.2 | 4.5563 | 3.6745 | 13,085 | 9,627.3 | 4.8503 | 4.2624 | 24,639.9 | 10,372.7 | 5.1443 | 4.8503 | 25,380.2 | 11,475.1 | 5.4382 | 5.4382 | 28,555.4 | 12,577.4 | 6.0261 | 6.3201 | 50,736.2 | 24,000.5 | 6.3201 | 6.908 |
2026-02-16T08:45:00Z | TIA-USDT | 0.340265 | 0.340265 | 0.340265 | 0.340265 | 4,255.9 | 2,939.1 | 5,572.7 | 0.7347 | 0.7347 | 9,562.1 | 6,675.2 | 1.6164 | 2.7919 | 10,321.1 | 9,107.7 | 3.0858 | 3.3797 | 14,149.5 | 14,593.7 | 3.6736 | 3.9675 | 14,899.7 | 19,201.6 | 3.9675 | 4.2614 | 15,658.7 | 20,201.6 | 4.2614 | 4.8492 | 28,329.2 | 21,799.6 | 4.5553 | 5.1431 | 29,603 | 22,673.5 | 5.4369 | 6.0247 | 51,252.4 | 23,443.4 | 5.7308 | 6.3186 | 70,667.1 | 25,315.3 | 6.6125 | 6.6125 |
2026-02-16T08:50:00Z | TIA-USDT | 0.340375 | 0.340375 | 0.340375 | 0.340375 | 895.85 | 747.8 | 1,043.9 | 0.4407 | 0.4407 | 4,696.9 | 5,912.8 | 1.3221 | 2.791 | 17,180.6 | 7,014.7 | 2.791 | 4.26 | 17,936.2 | 9,380.1 | 3.6724 | 5.1414 | 26,753.5 | 10,070 | 3.9662 | 5.4352 | 44,021.2 | 10,837.4 | 4.8476 | 5.729 | 66,409 | 22,009.3 | 5.1414 | 6.0228 | 67,165.6 | 22,774.1 | 5.729 | 6.6104 | 70,105.3 | 23,538.9 | 6.0228 | 7.1979 | 71,208.4 | 24,062.5 | 6.3166 | 8.3731 |
2026-02-16T08:55:00Z | TIA-USDT | 0.340505 | 0.340505 | 0.340505 | 0.340505 | 913.9 | 726 | 1,101.8 | 1.3216 | 1.3216 | 4,925.9 | 5,564.9 | 1.9089 | 2.79 | 17,180.2 | 6,304.6 | 2.2026 | 4.2584 | 17,934.9 | 7,406.1 | 2.4963 | 4.5521 | 18,689.5 | 8,406.1 | 3.0837 | 5.1394 | 40,861.5 | 18,179.6 | 3.3773 | 6.0205 | 41,385.1 | 18,936 | 3.671 | 6.6078 | 42,129.6 | 19,692.4 | 3.9647 | 6.9015 | 43,232.1 | 20,793.6 | 4.5521 | 7.1952 | 52,046.8 | 21,317.2 | 4.8457 | 7.4889 |
2026-02-16T09:00:00Z | TIA-USDT | 0.342555 | 0.342555 | 0.342555 | 0.342555 | 2,560.15 | 4,024.9 | 1,095.4 | 0.4379 | 0.4379 | 12,223.4 | 1,793.9 | 3.3571 | 2.1894 | 14,071.5 | 2,569.8 | 4.2329 | 2.4814 | 19,913.6 | 3,345.7 | 6.2764 | 2.7733 | 21,990.6 | 8,196.2 | 6.5683 | 3.0652 | 30,317.6 | 9,291.2 | 6.8602 | 3.649 | 30,746.6 | 10,051.1 | 7.736 | 4.2329 | 32,344.6 | 11,649.1 | 8.3198 | 5.9844 | 35,374.2 | 20,356.1 | 8.9037 | 6.2764 | 44,565.8 | 21,450.7 | 10.0714 | 6.8602 |
2026-02-16T09:05:00Z | TIA-USDT | 0.340925 | 0.340925 | 0.340925 | 0.340925 | 406.65 | 32.3 | 781 | 1.9066 | 1.9066 | 5,462.6 | 1,562 | 2.4932 | 2.4932 | 13,158.4 | 2,662.3 | 5.4264 | 2.7865 | 24,727.9 | 3,443.3 | 6.893 | 3.0799 | 28,810.5 | 3,966.9 | 7.1863 | 3.3732 | 38,218.5 | 4,747.9 | 7.4797 | 3.6665 | 38,900.6 | 6,300.9 | 7.773 | 3.9598 | 40,002.1 | 7,898.9 | 8.0663 | 4.2531 | 154,306.6 | 8,293.8 | 8.3596 | 4.5465 | 156,958.2 | 9,393.8 | 8.6529 | 6.3064 |
2026-02-16T09:10:00Z | TIA-USDT | 0.341175 | 0.341175 | 0.341175 | 0.341175 | 2,532.3 | 3,964.9 | 1,099.7 | 1.319 | 1.319 | 4,964.9 | 1,860 | 3.3707 | 2.7845 | 17,255.2 | 6,706.4 | 3.6638 | 3.0776 | 23,119.6 | 7,446.1 | 3.9569 | 4.25 | 44,765.1 | 9,210.9 | 4.25 | 4.5431 | 49,250.1 | 9,734.5 | 4.5431 | 4.8362 | 53,750.9 | 11,702.5 | 4.8362 | 5.4224 | 54,851.3 | 12,467.3 | 5.4224 | 6.0086 | 117,429.2 | 17,503.6 | 6.0086 | 6.3018 | 117,952.8 | 21,920.7 | 6.3018 | 6.5949 |
2026-02-16T09:15:00Z | TIA-USDT | 0.34055 | 0.34055 | 0.34055 | 0.34055 | 2,474.2 | 3,948.4 | 1,000 | 1.4682 | 1.4682 | 4,654.6 | 1,760.3 | 4.111 | 1.7619 | 8,623.2 | 2,520.6 | 4.4046 | 2.0555 | 9,146.8 | 2,624.6 | 5.5792 | 3.5237 | 10,146.8 | 5,322.6 | 6.1665 | 3.8174 | 19,169 | 6,082.9 | 6.7538 | 4.111 | 24,930.2 | 12,817.3 | 9.1029 | 4.9919 | 25,453.8 | 14,442.1 | 9.3966 | 5.5792 | 37,294 | 15,202.4 | 9.6902 | 5.8729 | 44,514.3 | 17,733.8 | 9.9838 | 6.4601 |
2026-02-16T09:20:00Z | TIA-USDT | 0.34039 | 0.34039 | 0.34039 | 0.34039 | 3,489.3 | 5,876.5 | 1,102.1 | 1.4689 | 1.4689 | 10,534.4 | 3,718.3 | 2.3502 | 3.5254 | 13,473.5 | 4,485.1 | 4.4067 | 3.8191 | 14,576.3 | 5,251.9 | 4.9943 | 4.1129 | 26,443.5 | 5,775.5 | 6.1694 | 4.4067 | 31,735 | 6,775.5 | 6.4632 | 4.9943 | 32,258.6 | 7,542.3 | 6.757 | 5.2881 | 61,870.5 | 8,279.2 | 7.3445 | 5.5818 | 84,781.9 | 9,279.2 | 7.6383 | 6.1694 | 98,381.8 | 10,877.2 | 8.2259 | 6.4632 |
2026-02-16T09:25:00Z | TIA-USDT | 0.341145 | 0.341145 | 0.341145 | 0.341145 | 2,615.85 | 4,132 | 1,099.7 | 1.3191 | 1.3191 | 4,818.5 | 5,764 | 3.0779 | 2.4916 | 9,272.6 | 7,338.2 | 4.5435 | 3.0779 | 14,242.9 | 8,136.8 | 4.8367 | 3.371 | 14,766.5 | 8,895.3 | 5.716 | 3.6641 | 17,699.6 | 9,693.9 | 6.0092 | 4.2504 | 18,106.4 | 11,793.2 | 6.3023 | 4.8367 | 19,207.1 | 12,316.8 | 8.0611 | 5.4229 | 57,253.3 | 21,206.3 | 8.3542 | 5.716 | 63,121.2 | 22,804.3 | 8.9405 | 7.1817 |
2026-02-16T09:30:00Z | TIA-USDT | 0.341745 | 0.341745 | 0.341745 | 0.341745 | 2,695.65 | 4,293.6 | 1,097.7 | 1.902 | 1.902 | 5,293.6 | 6,140.2 | 3.6577 | 2.1946 | 11,832.4 | 6,875.3 | 3.9503 | 2.4872 | 23,731.8 | 7,610.4 | 4.2429 | 3.0725 | 24,830.1 | 8,396.4 | 4.5355 | 3.6577 | 34,461.4 | 9,149.1 | 5.706 | 4.2429 | 64,774.4 | 9,884.2 | 5.9986 | 4.8282 | 94,386.3 | 21,102 | 7.4617 | 5.4134 | 97,037.9 | 27,695.2 | 7.7543 | 6.5839 | 97,664.1 | 28,792.2 | 8.0469 | 8.3396 |
2026-02-16T09:35:00Z | TIA-USDT | 0.342345 | 0.342345 | 0.342345 | 0.342345 | 1,211.4 | 1,690 | 732.8 | 1.6066 | 1.6066 | 5,440.8 | 7,422.6 | 1.8987 | 2.1908 | 6,440.8 | 8,160.7 | 2.775 | 3.3592 | 13,380.9 | 8,898.8 | 3.0671 | 3.9434 | 14,477.4 | 9,994.3 | 4.8197 | 4.2355 | 22,704.5 | 19,943.8 | 5.1118 | 5.1118 | 23,228.1 | 20,681.9 | 5.4039 | 5.4039 | 26,150.9 | 21,205.5 | 5.9881 | 5.696 | 30,400.5 | 22,300.6 | 6.5723 | 8.0328 | 42,094.5 | 25,033.7 | 6.8644 | 8.617 |
2026-02-16T09:40:00Z | TIA-USDT | 0.34251 | 0.34251 | 0.34251 | 0.34251 | 2,656 | 4,216.7 | 1,095.3 | 1.4598 | 1.4598 | 5,216.7 | 1,867.2 | 2.9196 | 2.3357 | 5,902.3 | 6,785.4 | 3.2116 | 2.6277 | 6,998.1 | 7,572 | 4.0875 | 2.9196 | 7,521.7 | 8,343.9 | 4.3794 | 3.2116 | 27,341.1 | 9,121.3 | 4.6714 | 3.5035 | 49,429.6 | 9,907.9 | 5.8392 | 3.7955 | 50,525.7 | 11,002.9 | 6.1312 | 4.0875 | 50,993.8 | 11,774.8 | 7.0071 | 4.3794 | 89,371.5 | 13,372.8 | 7.883 | 5.5473 |
2026-02-16T09:45:00Z | TIA-USDT | 0.342605 | 0.342605 | 0.342605 | 0.342605 | 2,423.15 | 4,061.1 | 785.2 | 1.3135 | 1.3135 | 5,800.2 | 1,570.4 | 3.0648 | 1.8972 | 6,800.2 | 2,355.6 | 3.6485 | 2.1891 | 7,323.8 | 3,355.6 | 3.9404 | 2.481 | 19,076.4 | 5,140.8 | 4.2323 | 2.7729 | 27,186.8 | 10,745.8 | 4.5242 | 3.0648 | 33,027.2 | 11,531 | 4.816 | 3.3566 | 55,312.9 | 12,625.7 | 5.1079 | 3.6485 | 56,408.6 | 13,720.2 | 5.3998 | 5.3998 | 68,001.3 | 23,016.4 | 5.9836 | 5.9836 |
2026-02-16T09:50:00Z | TIA-USDT | 0.342145 | 0.342145 | 0.342145 | 0.342145 | 3,487.6 | 4,052.6 | 2,922.6 | 2.4843 | 2.4843 | 5,149.6 | 3,708.8 | 4.238 | 2.7766 | 6,673.2 | 4,708.8 | 4.8225 | 3.3611 | 7,314.9 | 5,495 | 5.1148 | 3.6534 | 8,314.9 | 10,466.8 | 5.6993 | 3.9457 | 14,163.9 | 11,562.9 | 5.9916 | 4.5302 | 44,416.1 | 12,349.1 | 6.5762 | 5.1148 | 52,984.6 | 13,121.6 | 6.8684 | 6.2839 | 54,081.9 | 13,645.2 | 7.1607 | 6.5762 | 66,664.3 | 14,845 | 7.453 | 7.453 |
2026-02-16T09:55:00Z | TIA-USDT | 0.34212 | 0.34212 | 0.34212 | 0.34212 | 1,860.95 | 1,625.5 | 2,096.4 | 2.6307 | 2.6307 | 5,388.3 | 6,649.9 | 2.923 | 2.923 | 5,911.9 | 8,231.9 | 3.7998 | 3.7998 | 6,549.7 | 9,829.9 | 4.3844 | 4.3844 | 7,187.5 | 11,656.5 | 4.6767 | 4.6767 | 9,284.7 | 12,386.9 | 4.969 | 5.2613 | 15,133.7 | 13,181.9 | 5.2613 | 5.8459 | 15,771.3 | 22,114.8 | 5.5536 | 6.4305 | 16,408.9 | 22,919.4 | 5.8459 | 6.7228 | 19,698.1 | 23,547 | 6.4305 | 7.3074 |
2026-02-16T10:00:00Z | TIA-USDT | 0.34188 | 0.34188 | 0.34188 | 0.34188 | 3,474 | 5,850.7 | 1,097.3 | 1.17 | 1.17 | 10,130 | 1,923.7 | 2.0475 | 1.4625 | 10,762 | 2,923.7 | 4.095 | 1.755 | 19,209.1 | 7,733.6 | 5.265 | 2.0475 | 20,946.7 | 8,496.8 | 5.5575 | 3.8025 | 51,719.5 | 9,364 | 5.85 | 4.3875 | 52,357 | 10,127.2 | 6.7275 | 4.9725 | 55,284.1 | 19,431.2 | 7.02 | 5.265 | 57,017.4 | 20,194.4 | 7.3125 | 5.5575 | 69,489.8 | 22,054.4 | 7.605 | 6.1425 |
2026-02-16T10:05:00Z | TIA-USDT | 0.34294 | 0.34294 | 0.34294 | 0.34294 | 2,671.75 | 4,249.6 | 1,093.9 | 1.7496 | 1.7496 | 4,899.5 | 2,093.9 | 3.2076 | 2.0412 | 5,899.5 | 6,918.7 | 3.7908 | 2.3328 | 6,994 | 7,724.9 | 4.0823 | 2.6244 | 15,409.3 | 8,818.6 | 4.6655 | 3.2076 | 16,045 | 9,565.1 | 5.5403 | 3.7908 | 16,680.7 | 10,311.6 | 5.8319 | 4.6655 | 17,315 | 22,686.1 | 6.7067 | 5.2487 | 17,950.9 | 23,432.6 | 7.2899 | 5.5403 | 18,586.9 | 29,878.2 | 7.8731 | 6.1235 |
2026-02-16T10:10:00Z | TIA-USDT | 0.34206 | 0.34206 | 0.34206 | 0.34206 | 2,635.5 | 4,174.3 | 1,096.7 | 2.0464 | 2.0464 | 5,174.3 | 2,096.7 | 3.5082 | 2.6311 | 6,925.4 | 6,877.8 | 3.8005 | 2.9235 | 7,562.8 | 8,425.4 | 4.6775 | 4.0928 | 10,738 | 9,189.1 | 5.2622 | 4.6775 | 19,312.4 | 9,933.2 | 5.5546 | 4.9699 | 20,409.9 | 11,029.4 | 5.8469 | 5.8469 | 21,047 | 12,316.7 | 6.1393 | 6.1393 | 21,685.1 | 21,605.4 | 6.4316 | 6.4316 | 22,322.2 | 28,974.1 | 7.0163 | 6.724 |
2026-02-16T10:15:00Z | TIA-USDT | 0.34157 | 0.34157 | 0.34157 | 0.34157 | 2,643.45 | 4,188.7 | 1,098.2 | 2.3421 | 2.3421 | 5,188.7 | 2,098.2 | 3.5132 | 3.5132 | 11,046.2 | 3,734.9 | 3.806 | 3.806 | 11,661.5 | 4,734.9 | 4.0987 | 4.6843 | 12,760.4 | 5,515.8 | 4.3915 | 4.977 | 13,398.6 | 6,515.8 | 4.6843 | 5.2698 | 14,036.7 | 11,286.8 | 4.977 | 5.5625 | 14,560.3 | 13,689.1 | 5.5625 | 5.8553 | 15,198.4 | 14,470 | 5.8553 | 6.1481 | 16,297.5 | 15,250.9 | 6.1481 | 6.4408 |
2026-02-16T10:20:00Z | TIA-USDT | 0.341075 | 0.341075 | 0.341075 | 0.341075 | 2,826.6 | 4,553.4 | 1,099.8 | 2.4921 | 2.4921 | 5,553.4 | 1,835.2 | 3.6649 | 3.0785 | 11,419.5 | 2,835.2 | 3.9581 | 3.3717 | 12,520 | 3,567.1 | 4.5445 | 3.6649 | 42,876.4 | 4,567.1 | 5.424 | 3.9581 | 44,045.1 | 9,017.7 | 5.7172 | 4.2513 | 44,789.6 | 9,749.6 | 6.5968 | 4.5445 | 59,054.7 | 10,481.5 | 6.89 | 5.1308 | 67,275 | 11,005.1 | 7.1832 | 5.424 | 89,903.4 | 12,104.4 | 7.4764 | 6.5968 |
2026-02-16T10:25:00Z | TIA-USDT | 0.34164 | 0.34164 | 0.34164 | 0.34164 | 4,928.6 | 4,792.1 | 5,065.1 | 2.0489 | 2.0489 | 6,890.6 | 6,163 | 2.6344 | 3.2198 | 8,584.7 | 7,699.9 | 2.9271 | 4.6833 | 9,381.7 | 18,118.7 | 4.0979 | 5.2687 | 9,905.3 | 18,920.8 | 4.3906 | 5.5614 | 14,655.6 | 19,722.9 | 4.6833 | 5.8541 | 15,442.9 | 19,826.9 | 4.976 | 6.4395 | 24,065.1 | 20,350.5 | 5.2687 | 6.7322 | 24,852.4 | 27,862.1 | 5.8541 | 7.0249 | 37,154.1 | 28,657.7 | 6.4395 | 7.6104 |
2026-02-16T10:30:00Z | TIA-USDT | 0.34203 | 0.34203 | 0.34203 | 0.34203 | 2,429.85 | 3,763 | 1,096.7 | 2.0466 | 2.0466 | 4,763 | 5,766.9 | 3.2161 | 2.339 | 7,414.6 | 6,656.8 | 3.5085 | 3.2161 | 9,022.9 | 6,760.8 | 3.8008 | 3.5085 | 11,375.1 | 7,428.3 | 4.0932 | 4.9703 | 12,375.1 | 16,492.4 | 4.3856 | 5.2627 | 13,106.3 | 17,159.7 | 4.678 | 5.5551 | 21,497.7 | 18,923.4 | 5.2627 | 6.1398 | 28,079.6 | 19,590.9 | 5.5551 | 6.7246 | 29,177.2 | 29,322.6 | 6.1398 | 7.0169 |
2026-02-16T10:35:00Z | TIA-USDT | 0.341215 | 0.341215 | 0.341215 | 0.341215 | 2,467.7 | 2,931.3 | 2,004.1 | 2.198 | 2.198 | 3,931.3 | 2,671.5 | 3.0772 | 3.6634 | 5,031.2 | 3,671.5 | 3.3703 | 4.2495 | 5,631.2 | 5,338.9 | 3.9564 | 4.5426 | 6,631.2 | 6,961.6 | 4.2495 | 4.8357 | 10,553 | 7,629 | 4.5426 | 5.4218 | 16,417.4 | 14,205.7 | 5.1287 | 6.301 | 17,178.8 | 18,956.8 | 5.7149 | 6.5941 | 18,476.7 | 19,629.3 | 6.301 | 7.1802 | 22,228.6 | 20,728.1 | 6.5941 | 7.4733 |
2026-02-16T10:40:00Z | TIA-USDT | 0.34149 | 0.34149 | 0.34149 | 0.34149 | 954.05 | 1,000 | 908.1 | 2.9283 | 2.9283 | 2,656.7 | 11,036.1 | 3.2212 | 3.514 | 3,656.7 | 11,703.6 | 3.514 | 4.3925 | 7,483.5 | 12,801.8 | 3.8068 | 4.6853 | 12,172.8 | 13,469.3 | 4.3925 | 4.9782 | 17,645.6 | 13,992.9 | 4.6853 | 5.5639 | 22,334.9 | 14,660.3 | 4.9782 | 6.7352 | 27,806.7 | 17,304 | 5.271 | 7.6137 | 28,330.3 | 18,074.8 | 5.5639 | 7.9065 | 29,114.1 | 19,768.9 | 5.8567 | 8.1994 |
2026-02-16T10:45:00Z | TIA-USDT | 0.341435 | 0.341435 | 0.341435 | 0.341435 | 925.25 | 751.8 | 1,098.7 | 1.9037 | 1.9037 | 1,751.8 | 5,470.5 | 2.1966 | 2.1966 | 6,929 | 6,583.8 | 2.4895 | 2.7824 | 12,788.3 | 7,107.4 | 2.7824 | 4.2468 | 13,534.9 | 8,205.8 | 3.0753 | 4.5397 | 14,286.7 | 18,307.7 | 3.3681 | 5.4183 | 15,033.3 | 19,013.8 | 3.661 | 6.0041 | 15,539.2 | 19,117.8 | 3.9539 | 6.297 | 16,285.8 | 19,786.6 | 4.2468 | 6.8827 | 17,385.1 | 21,592.9 | 4.5397 | 7.4685 |
2026-02-16T10:50:00Z | TIA-USDT | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 1,050.55 | 1,000 | 1,101.1 | 1.4676 | 1.4676 | 5,270.6 | 2,202 | 1.7611 | 3.2286 | 6,270.6 | 3,616 | 2.3481 | 3.8157 | 12,142.4 | 5,308.7 | 2.6416 | 6.1638 | 13,333.1 | 8,002.8 | 2.9351 | 6.4573 | 16,747.7 | 8,695.7 | 4.4027 | 6.7508 | 23,722.4 | 9,695.7 | 4.6962 | 7.0443 | 24,485.4 | 11,490.4 | 5.2832 | 7.3378 | 26,179.5 | 12,490.4 | 5.5768 | 7.6313 | 37,686.6 | 13,707 | 5.8703 | 7.9249 |
2026-02-16T10:55:00Z | TIA-USDT | 0.340965 | 0.340965 | 0.340965 | 0.340965 | 1,549.25 | 2,051.4 | 1,047.1 | 1.0265 | 1.0265 | 3,177 | 2,047.1 | 3.9594 | 2.7862 | 11,938.6 | 3,465.4 | 4.2526 | 3.0795 | 13,039.5 | 4,465.4 | 4.8392 | 3.6661 | 13,784.1 | 10,226.3 | 5.1325 | 3.9594 | 16,959.3 | 10,919.6 | 5.4258 | 4.8392 | 17,750.1 | 11,611.5 | 5.7191 | 5.4258 | 18,494.7 | 12,303.4 | 6.0123 | 5.7191 | 19,239.3 | 13,926.7 | 6.5989 | 6.0123 | 19,983.9 | 14,030.7 | 7.1855 | 6.3056 |
2026-02-16T11:00:00Z | TIA-USDT | 0.340795 | 0.340795 | 0.340795 | 0.340795 | 2,573.5 | 4,046.2 | 1,100.8 | 1.6139 | 1.6139 | 5,046.2 | 2,100.8 | 3.9613 | 2.7876 | 6,438.9 | 3,100.8 | 4.2548 | 3.3745 | 12,310.2 | 3,835.2 | 4.5482 | 3.6679 | 20,084.3 | 4,935.7 | 5.4285 | 3.9613 | 24,425.3 | 8,190.7 | 5.7219 | 4.2548 | 29,440.6 | 10,406.9 | 6.0153 | 4.5482 | 30,173.6 | 13,785.2 | 6.3088 | 5.1351 | 31,430.2 | 15,479.3 | 6.6022 | 6.0153 | 34,814.8 | 17,313.9 | 7.1891 | 6.3088 |
2026-02-16T11:05:00Z | TIA-USDT | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3,479.1 | 4,062.7 | 2,895.5 | 2.0619 | 2.0619 | 4,798.4 | 3,895.5 | 2.9455 | 5.0074 | 5,798.4 | 4,419.1 | 3.5346 | 5.3019 | 7,649.7 | 5,419.1 | 3.8292 | 5.5965 | 8,776.4 | 8,113.2 | 5.0074 | 5.891 | 9,914.7 | 8,867.8 | 5.891 | 6.1856 | 12,566.3 | 9,972.2 | 6.4801 | 6.4801 | 13,302 | 11,726.8 | 6.7747 | 7.3638 | 13,825.6 | 12,496.3 | 7.3638 | 7.6583 | 25,483.9 | 13,248.9 | 8.542 | 8.8365 |
2026-02-16T11:10:00Z | TIA-USDT | 0.337635 | 0.337635 | 0.337635 | 0.337635 | 1,111.2 | 1,111.5 | 1,110.9 | 2.8137 | 2.8137 | 7,401 | 1,851 | 3.1099 | 3.7022 | 9,175.2 | 2,851 | 5.4793 | 3.9984 | 9,933.7 | 5,584.1 | 5.7755 | 4.2946 | 11,045.6 | 6,250 | 6.3678 | 5.7755 | 11,804.1 | 6,673.4 | 6.664 | 6.3678 | 12,578.3 | 7,783.9 | 7.5525 | 6.9602 | 20,201 | 8,384 | 8.4411 | 7.2564 | 20,724.6 | 8,907.6 | 9.6258 | 7.8487 | 50,336.5 | 10,017.9 | 10.2181 | 8.4411 |
2026-02-16T11:15:00Z | TIA-USDT | 0.33789 | 0.33789 | 0.33789 | 0.33789 | 1,423.65 | 1,000 | 1,847.3 | 2.0717 | 2.0717 | 2,800.9 | 2,847.3 | 2.3676 | 4.7353 | 7,452.1 | 7,667 | 2.6636 | 5.0312 | 8,253 | 10,079.6 | 2.9595 | 5.3272 | 9,053.9 | 16,790.2 | 3.2555 | 6.511 | 10,053.9 | 20,543.7 | 3.8474 | 7.3989 | 10,854.8 | 21,012.7 | 4.1434 | 9.1746 | 11,854.8 | 32,797.3 | 4.4393 | 9.4705 | 14,117.8 | 34,491.4 | 4.7353 | 9.7665 | 16,769.4 | 38,837.9 | 5.0312 | 10.0624 |
2026-02-16T11:20:00Z | TIA-USDT | 0.33626 | 0.33626 | 0.33626 | 0.33626 | 1,049.8 | 984 | 1,115.6 | 1.7843 | 1.7843 | 5,235.9 | 2,115.6 | 2.3791 | 4.1634 | 6,038.5 | 4,199.1 | 2.6765 | 4.4608 | 6,841.1 | 5,199.1 | 3.8661 | 4.7582 | 8,759.9 | 6,314.3 | 4.1634 | 5.0556 | 9,562.5 | 6,837.9 | 5.353 | 5.9478 | 15,514 | 6,941.9 | 6.2452 | 6.2452 | 17,208.1 | 7,941.9 | 6.8399 | 7.1373 | 18,324.6 | 9,636 | 7.1373 | 7.4347 | 20,976.2 | 16,316.3 | 7.7321 | 8.3269 |
2026-02-16T11:25:00Z | TIA-USDT | 0.33835 | 0.33835 | 0.33835 | 0.33835 | 4,404.5 | 4,106.2 | 4,702.8 | 2.0689 | 2.0689 | 5,106.2 | 6,897.7 | 3.5466 | 2.3644 | 7,522.1 | 8,006.2 | 3.8422 | 3.2511 | 8,270.7 | 8,529.8 | 4.1377 | 4.4333 | 10,019.3 | 18,197.2 | 4.7288 | 5.3199 | 19,211.1 | 18,301.2 | 5.3199 | 5.911 | 21,069.2 | 18,719.2 | 5.6155 | 6.5021 | 33,665.3 | 19,827.3 | 6.2066 | 7.3888 | 55,394.2 | 20,499.4 | 6.5021 | 7.6844 | 58,569.4 | 22,193.5 | 6.7977 | 7.9799 |
2026-02-16T11:30:00Z | TIA-USDT | 0.338105 | 0.338105 | 0.338105 | 0.338105 | 2,765.45 | 1,000 | 4,530.9 | 3.4013 | 3.4013 | 7,201.1 | 5,115 | 3.6971 | 4.2886 | 7,986.5 | 6,226.4 | 3.9928 | 5.4717 | 8,771.9 | 15,756.6 | 4.5844 | 6.6547 | 9,557.3 | 20,778.8 | 6.0632 | 7.542 | 14,693.1 | 31,956.7 | 6.9505 | 8.7251 | 19,038.8 | 33,650.8 | 7.2463 | 9.3166 | 24,958.6 | 34,238.8 | 7.542 | 9.6124 | 35,418.9 | 39,411.5 | 7.8378 | 10.4997 | 47,094.8 | 47,667.4 | 8.1336 | 11.0912 |
2026-02-16T11:35:00Z | TIA-USDT | 0.338055 | 0.338055 | 0.338055 | 0.338055 | 1,054.8 | 1,000 | 1,109.6 | 2.2186 | 2.2186 | 5,322.7 | 3,311.4 | 2.5144 | 2.8102 | 11,240.7 | 4,311.4 | 3.106 | 3.4018 | 13,137.4 | 4,835 | 3.4018 | 3.6976 | 13,947.6 | 5,835 | 3.9934 | 4.5851 | 20,187.8 | 15,037.2 | 4.2892 | 4.8809 | 20,974.3 | 15,673.6 | 4.5851 | 5.4725 | 21,760.8 | 16,886.8 | 5.1767 | 6.0641 | 30,560.5 | 24,377.8 | 5.7683 | 6.9515 | 31,671 | 26,657.9 | 6.0641 | 7.5432 |
2026-02-16T11:40:00Z | TIA-USDT | 0.337865 | 0.337865 | 0.337865 | 0.337865 | 2,947.05 | 763.8 | 5,130.3 | 1.6279 | 1.6279 | 1,835.7 | 6,764 | 1.9238 | 3.4037 | 2,946.4 | 17,919.8 | 2.2198 | 4.5876 | 4,710.2 | 25,639.9 | 2.5158 | 6.6595 | 9,042.1 | 26,010 | 2.8118 | 6.9554 | 9,783.8 | 27,704.1 | 3.4037 | 7.2514 | 10,525.5 | 28,073.6 | 3.6997 | 7.5474 | 30,603.5 | 40,230.6 | 6.0675 | 8.7313 | 36,526.8 | 40,857.4 | 6.3635 | 9.3233 | 39,178.4 | 49,396.7 | 6.6595 | 9.9152 |
2026-02-16T11:45:00Z | TIA-USDT | 0.33794 | 0.33794 | 0.33794 | 0.33794 | 3,143 | 1,311.3 | 4,974.7 | 2.0714 | 2.0714 | 5,589.9 | 6,084.5 | 2.3673 | 4.1427 | 6,700.4 | 8,814.6 | 2.9591 | 4.4387 | 7,481.4 | 18,845.2 | 3.8468 | 5.3264 | 8,223.6 | 21,489.1 | 4.4387 | 6.2141 | 9,223.6 | 23,290.7 | 4.7346 | 6.51 | 12,659.9 | 30,083 | 5.0305 | 7.1019 | 20,953.7 | 30,776.5 | 5.3264 | 8.2855 | 39,669.4 | 31,885.8 | 5.6223 | 8.5814 | 40,411.6 | 41,101.2 | 5.9182 | 9.1732 |
2026-02-16T11:50:00Z | TIA-USDT | 0.33916 | 0.33916 | 0.33916 | 0.33916 | 2,731.65 | 1,106.4 | 4,356.9 | 1.4742 | 1.4742 | 2,106.4 | 6,542.2 | 2.6536 | 2.0639 | 6,639.8 | 7,240.9 | 2.9485 | 3.5382 | 7,746.4 | 7,868.5 | 3.2433 | 3.833 | 9,483.4 | 17,450.5 | 5.3072 | 4.7175 | 11,590.2 | 18,556.2 | 5.6021 | 5.3072 | 14,565.3 | 20,250.3 | 5.8969 | 6.4866 | 24,511.3 | 20,938.1 | 6.1918 | 6.7815 | 36,110.3 | 28,791.6 | 6.4866 | 7.666 | 36,847.3 | 41,497.9 | 6.7815 | 8.5505 |
2026-02-16T11:55:00Z | TIA-USDT | 0.33894 | 0.33894 | 0.33894 | 0.33894 | 2,884.15 | 4,661.6 | 1,106.7 | 2.0653 | 2.0653 | 11,319.4 | 5,875.8 | 2.6553 | 2.6553 | 12,074.9 | 6,982.3 | 3.5404 | 4.1305 | 18,279.4 | 7,505.9 | 3.8355 | 4.4256 | 19,386.8 | 8,505.9 | 4.1305 | 5.3107 | 20,142.3 | 18,810.4 | 4.7206 | 5.9007 | 49,754.2 | 19,371.7 | 5.0156 | 7.3759 | 61,243.2 | 19,933.8 | 5.6057 | 7.966 | 61,998.7 | 21,039.9 | 5.9007 | 8.261 | 62,754.2 | 21,602 | 6.4908 | 8.8511 |
2026-02-16T12:00:00Z | TIA-USDT | 0.33927 | 0.33927 | 0.33927 | 0.33927 | 2,713.15 | 4,320.5 | 1,105.8 | 0.5895 | 0.5895 | 5,320.5 | 3,289.1 | 2.9475 | 1.4738 | 14,883.4 | 4,289.1 | 3.2423 | 2.6528 | 15,647.4 | 11,393.6 | 3.8318 | 2.9475 | 16,411.4 | 18,494.2 | 4.4213 | 3.537 | 17,175.4 | 19,599.6 | 5.0108 | 4.1265 | 18,606.1 | 30,809.2 | 5.3055 | 5.895 | 19,370.1 | 31,370.6 | 5.6003 | 6.1898 | 26,963 | 43,380 | 6.4845 | 6.4845 | 35,414.7 | 43,941.7 | 6.7793 | 7.074 |
2026-02-16T12:05:00Z | TIA-USDT | 0.33949 | 0.33949 | 0.33949 | 0.33949 | 2,643.45 | 4,181.8 | 1,105.1 | 0.8837 | 0.8837 | 13,561.3 | 2,105.1 | 3.2402 | 2.0619 | 13,966.9 | 6,390.4 | 3.8293 | 2.3565 | 14,763.3 | 6,914 | 4.1238 | 2.9456 | 15,102.1 | 9,055.7 | 4.4184 | 3.2402 | 16,207.8 | 10,160.4 | 5.0075 | 4.1238 | 17,004.2 | 20,465.7 | 5.3021 | 5.0075 | 18,698.3 | 20,929.2 | 5.8912 | 5.3021 | 19,494.7 | 21,399 | 6.1857 | 5.8912 | 22,146.3 | 21,868.9 | 6.4803 | 6.1857 |
2026-02-16T12:10:00Z | TIA-USDT | 0.339 | 0.339 | 0.339 | 0.339 | 1,878.25 | 796.8 | 2,959.7 | 1.4749 | 1.4749 | 1,593.6 | 3,959.7 | 1.7699 | 2.3599 | 5,812.7 | 6,108.6 | 2.0649 | 2.6549 | 6,609.5 | 8,694.7 | 2.6549 | 2.9499 | 7,347.1 | 8,798.7 | 2.9499 | 5.0147 | 8,084.7 | 18,773.1 | 3.5398 | 5.8997 | 8,387.4 | 20,467.2 | 4.4248 | 7.3746 | 16,841.1 | 23,165.2 | 5.3097 | 7.6696 | 19,492.7 | 23,686.3 | 6.4897 | 8.8496 | 20,016.3 | 33,602 | 8.5546 | 10.6195 |
2026-02-16T12:15:00Z | TIA-USDT | 0.338605 | 0.338605 | 0.338605 | 0.338605 | 3,842.4 | 5,395.6 | 2,289.2 | 2.215 | 2.215 | 6,172.7 | 2,812.8 | 2.5103 | 2.5103 | 6,924.3 | 3,812.8 | 3.3963 | 3.6916 | 7,675.9 | 8,437.5 | 3.6916 | 3.9869 | 8,427.5 | 8,469.3 | 4.5776 | 4.8729 | 8,743.5 | 8,903.4 | 6.0543 | 6.6449 | 17,248 | 11,543.5 | 6.3496 | 7.2356 | 17,771.6 | 13,800.8 | 8.7122 | 7.8262 | 19,465.7 | 31,792.8 | 9.5982 | 8.1216 | 22,117.3 | 43,104.5 | 9.8935 | 12.8468 |
2026-02-16T12:20:00Z | TIA-USDT | 0.338745 | 0.338745 | 0.338745 | 0.338745 | 2,788.85 | 4,577.7 | 1,000 | 0.1476 | 0.1476 | 13,510.6 | 1,525.5 | 3.0997 | 1.9188 | 16,162.2 | 3,659.9 | 6.347 | 3.0997 | 25,184.4 | 5,803.1 | 6.6422 | 3.3949 | 25,967.6 | 6,328.7 | 7.5278 | 3.9853 | 26,750.8 | 8,022.8 | 8.1182 | 4.5757 | 27,534 | 12,522.5 | 8.7086 | 6.0517 | 28,317.2 | 17,356.4 | 9.299 | 6.347 | 30,011.3 | 19,050.5 | 9.5942 | 8.7086 | 31,318.1 | 27,288.5 | 9.8894 | 10.4799 |
2026-02-16T12:25:00Z | TIA-USDT | 0.34341 | 0.34341 | 0.34341 | 0.34341 | 2,291.45 | 3,582.9 | 1,000 | 2.0384 | 2.0384 | 10,829.9 | 5,466.3 | 4.9504 | 2.6208 | 11,602.4 | 6,177.1 | 6.1151 | 2.912 | 12,374.9 | 7,177.1 | 7.2799 | 3.4944 | 13,154.1 | 7,906.2 | 8.1535 | 3.7856 | 13,926.6 | 9,360.3 | 9.0271 | 4.0768 | 20,798.4 | 19,341.3 | 10.1919 | 5.5327 | 21,562.5 | 20,024 | 10.7743 | 6.9887 | 29,987.2 | 28,425.6 | 17.763 | 9.6095 | 33,329 | 37,295.2 | 20.0926 | 10.4831 |
2026-02-16T12:35:00Z | TIA-USDT | 0.34496 | 0.34496 | 0.34496 | 0.34496 | 1,323.15 | 1,839.6 | 806.7 | 0.2899 | 0.2899 | 3,680.7 | 1,613.4 | 2.609 | 1.1596 | 5,339.5 | 2,420.1 | 2.8989 | 3.1888 | 9,209.3 | 4,965.7 | 3.4787 | 3.7686 | 9,732.9 | 5,772.4 | 4.6382 | 4.0584 | 17,064.1 | 6,579.1 | 6.0877 | 5.7978 | 18,152.4 | 11,226 | 6.3776 | 6.9573 | 29,945.1 | 20,901 | 7.2472 | 8.4068 | 30,468.7 | 25,287.5 | 7.5371 | 10.7259 | 34,106 | 36,963.1 | 7.827 | 11.0158 |
2026-02-16T12:40:00Z | TIA-USDT | 0.34466 | 0.34466 | 0.34466 | 0.34466 | 2,002.6 | 1,775.6 | 2,229.6 | 0.8704 | 0.8704 | 9,325.4 | 2,956.9 | 3.4817 | 2.031 | 9,589 | 3,684.2 | 3.7718 | 2.9014 | 13,487.5 | 4,411.5 | 4.062 | 3.1916 | 21,465.1 | 6,699.3 | 5.8028 | 3.4817 | 33,348 | 12,267.6 | 6.093 | 3.7718 | 36,251.3 | 16,592.1 | 6.3831 | 6.6732 | 69,594.6 | 20,992.8 | 6.6732 | 7.8338 | 90,998.1 | 22,080.3 | 6.9634 | 9.8648 | 162,941.1 | 26,449 | 7.2535 | 10.4451 |
2026-02-16T12:45:00Z | TIA-USDT | 0.344405 | 0.344405 | 0.344405 | 0.344405 | 1,324.75 | 263.6 | 2,385.9 | 1.8873 | 1.8873 | 1,551.7 | 3,148 | 2.1777 | 2.468 | 4,993.8 | 3,903.7 | 2.468 | 2.7584 | 6,083.6 | 4,992.6 | 4.2102 | 4.2102 | 6,607.2 | 8,169.6 | 4.5005 | 4.5005 | 9,512.2 | 12,853.3 | 4.7909 | 5.0812 | 16,871.1 | 13,609 | 5.9523 | 5.6619 | 17,334.5 | 14,364.7 | 6.8234 | 7.1137 | 48,234.5 | 15,453.2 | 7.6944 | 8.2751 | 69,780.8 | 28,672.8 | 7.9848 | 8.8559 |
2026-02-16T12:50:00Z | TIA-USDT | 0.344445 | 0.344445 | 0.344445 | 0.344445 | 1,159.6 | 32 | 2,287.2 | 0.1452 | 0.1452 | 5,842.4 | 3,376.4 | 6.8226 | 0.4355 | 6,106 | 5,230 | 7.4032 | 1.8871 | 9,772.4 | 5,994.5 | 7.6935 | 2.7581 | 10,862.5 | 6,518.1 | 7.9839 | 3.0484 | 13,768.3 | 7,310.3 | 8.8548 | 4.5 | 25,256.4 | 8,598.4 | 9.1451 | 4.7903 | 52,885.4 | 9,390.6 | 10.0161 | 5.371 | 53,433.5 | 10,479.2 | 10.5968 | 5.9516 | 118,449.6 | 12,704.4 | 10.8871 | 6.2419 |
2026-02-16T12:55:00Z | TIA-USDT | 0.344805 | 0.344805 | 0.344805 | 0.344805 | 1,950.8 | 2,813.7 | 1,087.9 | 1.8851 | 1.8851 | 6,283.6 | 2,087.9 | 3.0452 | 2.1751 | 6,807.2 | 6,700.3 | 3.9153 | 2.4652 | 7,895.8 | 7,442 | 4.2053 | 2.7552 | 9,447.5 | 10,453.5 | 5.6554 | 3.0452 | 15,251.3 | 11,196 | 5.9454 | 4.2053 | 22,164.9 | 11,938.5 | 6.8154 | 4.7853 | 22,717.2 | 13,026.1 | 7.3955 | 5.0753 | 23,806.1 | 13,768.6 | 7.6855 | 5.3654 | 24,396.4 | 19,355.7 | 7.9755 | 5.9454 |
2026-02-16T13:00:00Z | TIA-USDT | 0.345985 | 0.345985 | 0.345985 | 0.345985 | 3,208.2 | 1,750.9 | 4,665.5 | 1.5897 | 1.5897 | 3,556.8 | 5,749.4 | 2.1677 | 3.6129 | 4,641.5 | 6,749.4 | 3.6129 | 4.1909 | 12,169.2 | 16,197.8 | 5.058 | 4.48 | 12,871.4 | 16,721.4 | 5.3471 | 5.3471 | 25,882.2 | 17,502 | 5.9251 | 5.9251 | 26,967.2 | 19,384.7 | 6.2141 | 6.2141 | 27,230.8 | 32,396.1 | 6.7922 | 8.2374 | 48,499.7 | 33,479.5 | 7.3703 | 8.5264 | 54,284.9 | 34,278.6 | 7.9483 | 9.6825 |
2026-02-16T13:05:00Z | TIA-USDT | 0.345615 | 0.345615 | 0.345615 | 0.345615 | 565.75 | 1,085.5 | 46 | 0.7233 | 0.7233 | 4,799.5 | 5,076.4 | 1.0127 | 3.0381 | 5,063.1 | 5,871.8 | 2.17 | 5.0634 | 6,672.5 | 7,752.1 | 3.3274 | 5.3528 | 25,488.2 | 9,208.8 | 3.9061 | 5.6421 | 26,189.6 | 19,881.1 | 4.7741 | 5.9315 | 47,492.2 | 20,676.5 | 5.0634 | 6.5101 | 48,193.6 | 21,761.2 | 6.5101 | 7.0888 | 49,980.5 | 30,634.5 | 7.0888 | 7.6675 | 51,268.6 | 31,429.9 | 7.3782 | 7.9568 |
2026-02-16T13:10:00Z | TIA-USDT | 0.34504 | 0.34504 | 0.34504 | 0.34504 | 912.35 | 737.6 | 1,087.1 | 1.4491 | 1.4491 | 1,505.6 | 2,173.9 | 1.7389 | 4.0575 | 2,290.7 | 6,669.5 | 2.3186 | 5.7964 | 3,096.8 | 8,279.7 | 2.6084 | 6.3761 | 3,902.9 | 11,226.7 | 3.7677 | 6.9557 | 7,655.1 | 12,514.8 | 4.0575 | 8.115 | 8,742.8 | 24,176.4 | 4.3473 | 8.6946 | 20,067.1 | 33,068.1 | 6.3761 | 9.8539 | 42,289.1 | 64,547.7 | 6.6659 | 10.4336 | 43,377.1 | 71,146.9 | 6.9557 | 11.0132 |
2026-02-16T13:15:00Z | TIA-USDT | 0.34532 | 0.34532 | 0.34532 | 0.34532 | 1,406.85 | 777.2 | 2,036.5 | 1.4479 | 1.4479 | 1,554.4 | 7,860.7 | 2.3167 | 1.7375 | 4,381.9 | 8,384.3 | 3.1855 | 4.3438 | 6,254 | 17,855.7 | 3.475 | 5.2126 | 6,517.6 | 18,941.5 | 4.3438 | 5.5021 | 7,294.8 | 20,229.6 | 4.923 | 6.0813 | 8,381.8 | 22,880.9 | 5.2126 | 8.398 | 19,777.5 | 23,966.4 | 5.5021 | 8.6876 | 45,016.5 | 37,026.6 | 6.6605 | 10.4251 | 50,187.6 | 58,755.7 | 6.9501 | 10.7147 |
2026-02-16T13:20:00Z | TIA-USDT | 0.343375 | 0.343375 | 0.343375 | 0.343375 | 2,529.35 | 3,770.6 | 1,288.1 | 3.0579 | 3.0579 | 4,560.8 | 2,903.9 | 5.0965 | 3.3491 | 8,982.3 | 3,490.6 | 5.9701 | 5.0965 | 9,772.5 | 4,490.6 | 6.8438 | 5.9701 | 10,554.7 | 5,538.4 | 7.7175 | 6.2614 | 10,818.3 | 6,128.4 | 8.0087 | 6.5526 | 12,106.4 | 7,128.4 | 9.1736 | 7.4263 | 13,200 | 7,715 | 10.0473 | 7.7175 | 13,723.6 | 11,551.3 | 11.2122 | 8.3 | 20,295.9 | 22,969.8 | 12.3771 | 8.8824 |
2026-02-16T13:25:00Z | TIA-USDT | 0.34112 | 0.34112 | 0.34112 | 0.34112 | 1,211.85 | 1,630.1 | 793.6 | 4.3973 | 4.3973 | 3,498.7 | 3,347.2 | 7.0356 | 5.2767 | 6,967.6 | 4,142.9 | 10.8466 | 7.0356 | 7,764.9 | 5,431 | 12.6055 | 7.3288 | 10,700.6 | 8,386.5 | 14.0713 | 9.9672 | 14,521.8 | 9,485.1 | 14.3644 | 10.8466 | 15,319.1 | 11,228 | 14.6576 | 11.1398 | 16,116.4 | 12,516.1 | 16.7097 | 11.4329 | 16,640 | 16,966.9 | 17.5891 | 12.3124 | 22,477.2 | 17,709.8 | 18.1754 | 12.6055 |
2026-02-16T13:30:00Z | TIA-USDT | 0.340635 | 0.340635 | 0.340635 | 0.340635 | 11,396.8 | 21,989.6 | 804 | 4.2568 | 4.2568 | 23,706.2 | 1,327.6 | 4.5503 | 4.5503 | 25,500.6 | 1,629.9 | 4.8439 | 5.431 | 25,851.2 | 2,382.6 | 5.431 | 5.7246 | 26,580.2 | 3,135.3 | 6.0182 | 6.3117 | 48,435.6 | 4,423.4 | 6.8989 | 6.6053 | 60,630.6 | 5,176.1 | 7.1924 | 7.1924 | 61,359.6 | 5,699.7 | 8.3667 | 7.486 | 64,297.8 | 6,800.2 | 8.6603 | 8.0732 | 64,821.4 | 10,093 | 8.9539 | 9.2474 |
2026-02-16T13:35:00Z | TIA-USDT | 0.33919 | 0.33919 | 0.33919 | 0.33919 | 1,394.95 | 1,991.7 | 798.2 | 6.7809 | 6.7809 | 2,784.3 | 1,596.4 | 7.9601 | 8.5498 | 3,576.9 | 2,884.5 | 9.1394 | 9.7291 | 6,987.3 | 3,682.7 | 10.3187 | 10.3187 | 7,779.9 | 4,480.9 | 10.9083 | 12.0876 | 37,391.8 | 22,132.9 | 11.7928 | 14.4462 | 38,184.4 | 24,024.6 | 12.6773 | 14.741 | 46,385.3 | 25,024.6 | 15.3306 | 16.5099 | 46,735.9 | 28,564.7 | 16.8047 | 16.8047 | 61,502.1 | 31,972.1 | 17.0996 | 17.0996 |
2026-02-16T13:40:00Z | TIA-USDT | 0.34027 | 0.34027 | 0.34027 | 0.34027 | 3,018.65 | 1,102.7 | 4,934.6 | 1.4694 | 1.4694 | 1,735.4 | 6,036.7 | 2.3511 | 3.8205 | 5,048.2 | 6,825.9 | 3.5266 | 4.1144 | 16,948.3 | 7,608.6 | 4.1144 | 4.4083 | 19,161.4 | 11,999.3 | 4.7021 | 4.996 | 41,575.6 | 17,908.1 | 4.996 | 5.2899 | 42,858.7 | 19,799.1 | 5.2899 | 6.1716 | 44,214.9 | 20,588.3 | 5.8777 | 7.641 | 44,974.4 | 21,111.9 | 6.4655 | 8.2288 | 46,077.7 | 42,762.8 | 7.0532 | 9.1104 |
2026-02-16T13:45:00Z | TIA-USDT | 0.33892 | 0.33892 | 0.33892 | 0.33892 | 728.65 | 350.6 | 1,106.7 | 1.7703 | 1.7703 | 2,019.9 | 1,879.5 | 2.6555 | 3.5407 | 3,019.9 | 3,403.1 | 4.7209 | 5.311 | 6,705.6 | 4,175.9 | 5.0159 | 5.9011 | 11,388.5 | 5,282.1 | 5.606 | 6.1962 | 23,198.1 | 6,054.9 | 6.1962 | 6.7863 | 23,931.8 | 6,827.7 | 6.4912 | 7.9665 | 46,402.6 | 7,600.5 | 7.6714 | 8.5566 | 48,492.5 | 10,251.8 | 7.9665 | 9.4418 | 59,473.9 | 11,608 | 8.2615 | 9.7368 |
2026-02-16T13:50:00Z | TIA-USDT | 0.33783 | 0.33783 | 0.33783 | 0.33783 | 573.35 | 350.6 | 796.1 | 4.4401 | 4.4401 | 1,147.8 | 1,796.1 | 4.7361 | 4.7361 | 4,792.1 | 3,060.3 | 6.2161 | 5.0321 | 5,523.4 | 3,800.9 | 6.5122 | 6.5122 | 6,254.7 | 4,800.9 | 6.8082 | 7.4002 | 6,986 | 6,541.5 | 8.2882 | 7.6962 | 8,342.2 | 13,045.7 | 8.5842 | 7.9922 | 12,155.4 | 14,045.7 | 8.8802 | 8.2882 | 15,145.3 | 18,020.7 | 9.1762 | 8.5842 | 32,929 | 18,761.3 | 9.4722 | 9.4722 |
2026-02-16T13:55:00Z | TIA-USDT | 0.33853 | 0.33853 | 0.33853 | 0.33853 | 2,580.65 | 350.6 | 4,810.7 | 2.0678 | 2.0678 | 4,053.5 | 5,558.6 | 3.8401 | 5.3171 | 4,577.1 | 6,297.9 | 4.1355 | 6.2033 | 5,365.2 | 7,045.8 | 4.4309 | 6.7941 | 7,471.8 | 17,358.9 | 5.0217 | 7.0895 | 10,427.3 | 18,108.6 | 5.3171 | 7.6803 | 11,226.8 | 18,858.3 | 5.9079 | 8.5664 | 17,138.5 | 20,214.5 | 6.4987 | 9.748 | 17,938 | 29,668.2 | 6.7941 | 10.3388 | 23,259 | 38,187.8 | 7.3849 | 13.2928 |
2026-02-16T14:00:00Z | TIA-USDT | 0.33928 | 0.33928 | 0.33928 | 0.33928 | 3,029 | 3,756.8 | 2,301.2 | 2.0632 | 2.0632 | 5,050.1 | 4,526.8 | 3.5369 | 4.4211 | 5,819.8 | 16,242 | 4.7159 | 5.0106 | 13,000.2 | 16,999.2 | 5.3054 | 6.4843 | 25,643.8 | 21,761.4 | 5.6001 | 7.3685 | 27,000 | 22,285 | 6.4843 | 7.6633 | 31,501.8 | 23,042.4 | 6.7791 | 7.958 | 43,306.2 | 32,464.9 | 7.0738 | 8.8423 | 44,426.5 | 33,821.1 | 7.958 | 9.4317 | 66,672.5 | 36,410.8 | 8.2528 | 9.7265 |
2026-02-16T14:05:00Z | TIA-USDT | 0.339675 | 0.339675 | 0.339675 | 0.339675 | 4,014.55 | 3,617.7 | 4,411.4 | 2.208 | 2.208 | 15,536.5 | 6,156 | 2.5024 | 3.68 | 16,641.4 | 7,260.1 | 3.0912 | 3.9744 | 39,135.6 | 17,539.2 | 3.68 | 5.152 | 40,177.2 | 18,643.1 | 3.9744 | 6.0352 | 41,533.4 | 19,120.4 | 4.5632 | 6.9184 | 53,315 | 19,644 | 4.8576 | 8.096 | 55,216.3 | 20,121.3 | 5.152 | 8.6848 | 62,866.6 | 29,537 | 5.4464 | 8.9792 | 66,614.1 | 29,957 | 5.7408 | 9.2736 |
2026-02-16T14:10:00Z | TIA-USDT | 0.33896 | 0.33896 | 0.33896 | 0.33896 | 925.7 | 1,107.1 | 744.3 | 2.3602 | 2.3602 | 1,457.7 | 1,744.3 | 4.1303 | 2.6552 | 2,258.6 | 2,850.8 | 4.4253 | 3.2452 | 3,059.5 | 7,802.4 | 5.0153 | 4.1303 | 7,404.4 | 14,274.3 | 5.3104 | 5.0153 | 8,205.3 | 17,304.9 | 5.6054 | 6.1954 | 30,964.2 | 17,831.2 | 6.1954 | 6.7855 | 33,428 | 20,482.5 | 6.4904 | 7.0805 | 33,951.6 | 21,006.1 | 6.7855 | 7.3755 | 46,622.7 | 29,519.4 | 7.0805 | 7.9655 |
2026-02-16T14:15:00Z | TIA-USDT | 0.338945 | 0.338945 | 0.338945 | 0.338945 | 929.45 | 752.1 | 1,106.8 | 1.6227 | 1.6227 | 4,574 | 5,375.1 | 2.2127 | 2.2127 | 5,326.1 | 7,504.5 | 2.5078 | 4.868 | 6,078.2 | 8,504.5 | 3.0978 | 5.1631 | 6,835.9 | 18,272.1 | 4.278 | 5.4581 | 10,159.7 | 19,901.9 | 5.1631 | 7.2283 | 12,019.3 | 23,126 | 5.4581 | 7.5233 | 15,521.5 | 28,208.7 | 5.7531 | 8.1134 | 28,663 | 30,000.6 | 6.3432 | 8.9985 | 29,186.6 | 39,231.3 | 6.6382 | 9.5886 |
2026-02-16T14:20:00Z | TIA-USDT | 0.33925 | 0.33925 | 0.33925 | 0.33925 | 3,036.95 | 1,579.8 | 4,494.1 | 1.7686 | 1.7686 | 5,288.7 | 5,599.6 | 2.0634 | 4.1268 | 6,395.1 | 16,251.7 | 3.5372 | 5.0111 | 18,857.4 | 16,796.1 | 3.832 | 7.0744 | 20,725.5 | 17,314.2 | 4.1268 | 7.9587 | 21,481.3 | 18,419.2 | 4.7163 | 8.2535 | 34,271.3 | 28,230.9 | 5.0111 | 8.843 | 35,627.5 | 34,803.3 | 5.3058 | 9.1378 | 72,051.8 | 35,326.9 | 5.6006 | 9.7273 | 77,977.1 | 36,431.7 | 5.8954 | 10.0221 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.