timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T14:25:00Z | TIA-USDT | 0.336795 | 0.336795 | 0.336795 | 0.336795 | 2,446.25 | 3,778.6 | 1,113.9 | 1.3361 | 1.3361 | 10,055 | 2,227.6 | 4.0084 | 2.8207 | 10,804 | 3,722.1 | 4.6022 | 5.7899 | 13,161 | 4,722.1 | 5.493 | 6.0868 | 13,604 | 5,835.4 | 6.0868 | 6.3837 | 14,351.4 | 6,359 | 6.6806 | 6.6806 | 37,822.5 | 7,074.7 | 7.8683 | 6.9775 | 43,765.9 | 8,074.7 | 8.4621 | 7.8683 | 73,410.5 | 10,726 | 9.056 | 8.1652 | 74,162.7 | 17,550.5 | 9.3529 | 8.4621 |
2026-02-16T14:30:00Z | TIA-USDT | 0.33908 | 0.33908 | 0.33908 | 0.33908 | 2,960.55 | 1,106.6 | 4,814.5 | 1.1797 | 1.1797 | 2,393.8 | 7,758.7 | 3.2441 | 3.8339 | 6,169 | 18,632.7 | 3.539 | 4.4237 | 18,148.9 | 19,303.4 | 3.8339 | 5.6034 | 18,947.7 | 19,827 | 4.7187 | 6.1932 | 19,914.3 | 20,489.1 | 5.0136 | 7.6678 | 42,553.7 | 31,686 | 5.3085 | 8.5526 | 43,352.5 | 42,881.8 | 6.4881 | 9.1424 | 46,303.7 | 43,567.7 | 6.7831 | 9.4373 | 58,102 | 44,673 | 7.078 | 10.617 |
2026-02-16T14:35:00Z | TIA-USDT | 0.33988 | 0.33988 | 0.33988 | 0.33988 | 1,578.15 | 773.1 | 2,383.2 | 2.0596 | 2.0596 | 1,546.2 | 4,888.6 | 3.2364 | 2.3538 | 2,650.5 | 5,992 | 3.5307 | 4.4133 | 6,652.1 | 6,992 | 4.1191 | 4.7075 | 7,453.7 | 13,979.1 | 4.4133 | 5.0018 | 11,745.5 | 19,074.1 | 4.7075 | 5.296 | 23,299.6 | 20,177.3 | 5.0018 | 6.1787 | 45,234.9 | 20,700.9 | 5.8844 | 7.3555 | 48,179.1 | 25,220 | 6.7671 | 8.2382 | 48,952.2 | 27,871.3 | 7.0613 | 8.8266 |
2026-02-16T14:40:00Z | TIA-USDT | 0.33959 | 0.33959 | 0.33959 | 0.33959 | 2,098.85 | 2,042.8 | 2,154.9 | 0.8834 | 0.8834 | 2,817.8 | 2,891.7 | 2.0613 | 2.9447 | 3,564.4 | 5,426.4 | 2.6503 | 3.5337 | 4,669.5 | 6,530.8 | 2.9447 | 3.8281 | 5,416.1 | 10,781.1 | 3.5337 | 4.1226 | 21,200.7 | 12,596.3 | 3.8281 | 6.4784 | 25,691.4 | 17,275.9 | 4.1226 | 6.7729 | 26,215 | 18,379.9 | 4.7116 | 7.9508 | 49,225.3 | 27,221.1 | 5.006 | 8.2452 | 56,177.9 | 34,422.1 | 5.3005 | 8.5397 |
2026-02-16T14:45:00Z | TIA-USDT | 0.340615 | 0.340615 | 0.340615 | 0.340615 | 3,143.95 | 790.6 | 5,497.3 | 2.7891 | 2.7891 | 6,664.1 | 6,598.1 | 3.0827 | 6.3121 | 7,453.7 | 16,060.4 | 3.3762 | 7.1929 | 20,213.9 | 26,034.1 | 3.9634 | 7.4865 | 24,685.4 | 26,406.7 | 4.5506 | 8.6608 | 25,475 | 33,010.6 | 4.8442 | 8.9544 | 26,577.1 | 34,634.7 | 5.7249 | 9.5416 | 32,976 | 35,926.3 | 6.0185 | 9.8352 | 33,751.5 | 38,474.5 | 6.3121 | 10.1287 | 42,736.2 | 38,908 | 7.78 | 10.4223 |
2026-02-16T14:50:00Z | TIA-USDT | 0.340085 | 0.340085 | 0.340085 | 0.340085 | 976.15 | 32.4 | 1,919.9 | 0.147 | 0.147 | 1,136.2 | 4,041.9 | 5.7339 | 0.4411 | 1,579.2 | 6,488.8 | 6.0279 | 0.7351 | 6,088.2 | 7,488.8 | 6.3219 | 1.6172 | 6,821.7 | 7,905.1 | 6.91 | 1.9113 | 7,345.3 | 9,008 | 7.2041 | 3.0875 | 31,035.4 | 9,403.8 | 7.7922 | 3.6756 | 32,327 | 9,927.4 | 8.0862 | 3.9696 | 44,602.2 | 10,323.3 | 8.3803 | 4.5577 | 45,335.7 | 22,581.1 | 8.9683 | 5.1458 |
2026-02-16T14:55:00Z | TIA-USDT | 0.34016 | 0.34016 | 0.34016 | 0.34016 | 5,385.35 | 5,211.5 | 5,559.2 | 2.6458 | 2.6458 | 5,947.7 | 6,661.8 | 4.7037 | 3.5278 | 6,683.9 | 7,038.6 | 5.2916 | 4.9976 | 7,870 | 8,141 | 5.8796 | 5.5856 | 16,239.9 | 9,432.6 | 6.1736 | 5.8796 | 17,867.2 | 19,554.1 | 6.4675 | 6.1736 | 23,751.1 | 19,957.3 | 7.3495 | 6.7615 | 24,550.5 | 20,480.9 | 7.6435 | 7.6435 | 25,654.3 | 20,884.7 | 7.9374 | 7.9374 | 26,097.3 | 21,986.7 | 8.5254 | 9.4073 |
2026-02-16T15:00:00Z | TIA-USDT | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 2,743.7 | 791.3 | 4,696.1 | 1.4628 | 1.4628 | 4,852.5 | 5,564.5 | 2.6331 | 2.9257 | 5,606.7 | 10,285.5 | 3.2183 | 4.096 | 17,599.7 | 20,483.2 | 3.8034 | 4.6811 | 18,512.2 | 21,012.4 | 4.096 | 6.7291 | 19,035.8 | 22,638.5 | 4.3885 | 7.6068 | 53,835.7 | 29,383.5 | 4.9737 | 7.8994 | 55,881.5 | 29,907.1 | 5.5588 | 8.1919 | 64,122.5 | 49,294.8 | 5.8514 | 8.4845 | 64,876.7 | 49,810.1 | 6.1439 | 9.6548 |
2026-02-16T15:05:00Z | TIA-USDT | 0.341975 | 0.341975 | 0.341975 | 0.341975 | 4,983.95 | 5,220.5 | 4,747.4 | 2.1931 | 2.1931 | 6,011.8 | 5,844.3 | 3.6552 | 2.4856 | 28,980.3 | 6,709.3 | 3.9477 | 3.0704 | 30,077.9 | 16,280.5 | 4.2401 | 5.1173 | 30,601.5 | 16,810.3 | 4.5325 | 5.9946 | 47,928.2 | 17,906.7 | 4.8249 | 7.1643 | 56,743.7 | 20,558 | 5.1173 | 7.4567 | 58,826.6 | 21,849.6 | 5.4098 | 8.0415 | 81,162.4 | 23,475 | 5.7022 | 8.6264 | 81,953.7 | 30,522.6 | 6.287 | 8.9188 |
2026-02-16T15:10:00Z | TIA-USDT | 0.33988 | 0.33988 | 0.33988 | 0.33988 | 922.9 | 742.1 | 1,103.7 | 2.0596 | 2.0596 | 5,155.5 | 1,948.3 | 2.3538 | 2.3538 | 5,897.6 | 2,948.3 | 2.648 | 3.8249 | 6,639.7 | 9,660.2 | 3.8249 | 4.1191 | 7,163.3 | 10,660.2 | 4.1191 | 5.0018 | 9,009.8 | 14,249.9 | 4.7075 | 5.296 | 10,301.4 | 15,353.2 | 5.296 | 5.5902 | 11,534.8 | 15,922.3 | 5.5902 | 6.4729 | 23,008.8 | 16,445.9 | 6.1787 | 7.0613 | 45,361.1 | 17,549 | 7.3555 | 7.3555 |
2026-02-16T15:15:00Z | TIA-USDT | 0.339395 | 0.339395 | 0.339395 | 0.339395 | 973.25 | 1,105.7 | 840.8 | 2.2098 | 2.2098 | 1,862.2 | 1,840.8 | 2.5045 | 3.683 | 3,974.4 | 9,495.1 | 2.7991 | 3.9777 | 5,942 | 10,641.8 | 3.0937 | 5.7455 | 6,698.5 | 12,746.6 | 3.3884 | 6.6294 | 7,287 | 13,370.7 | 4.567 | 6.9241 | 16,197.8 | 14,370.7 | 5.4509 | 8.1027 | 16,957.9 | 16,766.9 | 6.0402 | 8.3973 | 17,714.4 | 17,523.4 | 6.9241 | 8.6919 | 18,820.6 | 20,071.6 | 7.2187 | 9.2812 |
2026-02-16T15:20:00Z | TIA-USDT | 0.338525 | 0.338525 | 0.338525 | 0.338525 | 824.65 | 806.3 | 843 | 2.5109 | 2.5109 | 1,573.6 | 1,951 | 3.3971 | 2.8063 | 2,340.9 | 8,551 | 3.9879 | 3.6925 | 2,937.3 | 9,074.6 | 4.5787 | 5.4649 | 7,757.6 | 9,718.6 | 4.8741 | 5.7603 | 8,866.4 | 10,826.2 | 5.1695 | 6.3511 | 9,633.7 | 11,379.7 | 5.4649 | 6.6465 | 15,545.4 | 11,933.2 | 6.3511 | 7.2373 | 27,742.9 | 13,040.7 | 7.5327 | 7.5327 | 80,023.2 | 13,775.6 | 8.7143 | 7.8281 |
2026-02-16T15:25:00Z | TIA-USDT | 0.33836 | 0.33836 | 0.33836 | 0.33836 | 1,496.85 | 1,109.2 | 1,884.5 | 2.9554 | 2.9554 | 2,374.2 | 2,408.1 | 3.8421 | 3.5465 | 8,287.7 | 3,408.1 | 4.4331 | 5.0242 | 9,581.2 | 5,267.3 | 4.7287 | 5.3198 | 10,690.6 | 6,267.3 | 5.3198 | 5.9109 | 11,982.2 | 13,763 | 5.6153 | 6.2064 | 16,911.1 | 14,500.4 | 5.9109 | 6.7975 | 31,720.7 | 18,733.2 | 6.2064 | 7.9797 | 32,453.9 | 21,987.3 | 6.7975 | 8.2752 | 60,636.5 | 22,724.7 | 7.3886 | 8.5708 |
2026-02-16T15:30:00Z | TIA-USDT | 0.333845 | 0.333845 | 0.333845 | 0.333845 | 1,249.5 | 1,375.5 | 1,123.5 | 3.4447 | 3.4447 | 2,180.3 | 2,123.5 | 6.7397 | 5.841 | 2,712.1 | 5,217.6 | 7.0392 | 6.1406 | 3,476.3 | 6,593.1 | 7.6383 | 6.4401 | 4,476.3 | 9,182.8 | 8.2374 | 7.9378 | 7,967.9 | 9,849.2 | 8.5369 | 8.5369 | 8,967.9 | 10,849.2 | 8.8364 | 8.8364 | 9,732.1 | 17,751.8 | 9.136 | 9.136 | 9,837.4 | 18,391.3 | 9.4355 | 9.4355 | 39,449.3 | 19,766.8 | 10.9332 | 10.9332 |
2026-02-16T15:35:00Z | TIA-USDT | 0.33413 | 0.33413 | 0.33413 | 0.33413 | 2,619.55 | 531.8 | 4,707.3 | 2.3943 | 2.3943 | 1,324.3 | 9,252.3 | 2.6936 | 3.8907 | 2,116.8 | 10,374.6 | 3.2921 | 4.7886 | 6,486.6 | 20,116.6 | 4.19 | 6.5843 | 18,617 | 20,627.2 | 4.7886 | 8.38 | 19,740.4 | 30,023.5 | 5.0878 | 8.9785 | 20,532.9 | 30,532 | 5.6864 | 9.5771 | 42,813 | 39,166.5 | 6.285 | 10.1757 | 55,476.2 | 40,288.2 | 6.8835 | 10.475 | 78,243.2 | 40,797.4 | 8.0807 | 11.3728 |
2026-02-16T15:40:00Z | TIA-USDT | 0.334225 | 0.334225 | 0.334225 | 0.334225 | 6,128.25 | 7,536.9 | 4,719.6 | 1.9448 | 1.9448 | 8,269.2 | 5,468.6 | 2.5432 | 3.1416 | 12,565.3 | 6,468.6 | 2.8424 | 4.6376 | 18,551.2 | 11,163 | 3.1416 | 5.236 | 19,717.8 | 15,971 | 3.74 | 5.5352 | 20,914.9 | 17,168.1 | 5.236 | 7.3304 | 33,557.8 | 17,691.7 | 5.5352 | 7.6296 | 34,348.7 | 19,409.6 | 5.8344 | 7.9288 | 43,659 | 20,001.7 | 6.1336 | 9.1256 | 44,449.9 | 24,453.8 | 6.732 | 9.724 |
2026-02-16T15:45:00Z | TIA-USDT | 0.334165 | 0.334165 | 0.334165 | 0.334165 | 1,686.1 | 770 | 2,602.2 | 1.6459 | 1.6459 | 1,540 | 3,724.8 | 1.9451 | 1.9451 | 2,814.1 | 4,724.8 | 3.1422 | 2.8429 | 7,218 | 11,423.5 | 4.3392 | 3.1422 | 15,977.8 | 12,423.5 | 4.6384 | 4.3392 | 19,003.2 | 13,545.8 | 5.8354 | 4.6384 | 31,251.9 | 18,693.6 | 6.1347 | 5.8354 | 32,021.9 | 19,217.2 | 6.4339 | 6.1347 | 39,208.5 | 23,559.3 | 7.3317 | 6.4339 | 120,535.3 | 24,756.4 | 7.9302 | 7.3317 |
2026-02-16T15:50:00Z | TIA-USDT | 0.334795 | 0.334795 | 0.334795 | 0.334795 | 1,038.7 | 1,120.9 | 956.5 | 1.9415 | 1.9415 | 6,191.7 | 5,669 | 2.2402 | 2.2402 | 6,969.3 | 6,789.3 | 3.4349 | 3.1362 | 19,905.3 | 8,510 | 4.331 | 5.2271 | 21,079.1 | 18,129.1 | 4.6297 | 5.5258 | 21,873.9 | 19,890.6 | 5.2271 | 5.8245 | 30,343.8 | 26,522.2 | 5.5258 | 6.1231 | 52,380.1 | 27,168.3 | 6.1231 | 7.3179 | 53,174.7 | 27,812.3 | 7.0192 | 8.5127 | 60,985.8 | 28,932 | 7.9153 | 8.8114 |
2026-02-16T15:55:00Z | TIA-USDT | 0.334775 | 0.334775 | 0.334775 | 0.334775 | 826.15 | 531.8 | 1,120.5 | 1.6429 | 1.6429 | 5,075.6 | 6,109.2 | 1.9416 | 2.539 | 5,810.6 | 7,002.4 | 2.539 | 3.1364 | 7,023.5 | 7,526 | 3.7339 | 5.5261 | 7,795.8 | 17,776.4 | 4.63 | 5.8248 | 8,917.1 | 18,896.4 | 4.9287 | 6.1235 | 18,064 | 19,539.1 | 5.2274 | 6.4222 | 18,587.6 | 20,659 | 5.5261 | 7.3183 | 19,369.3 | 21,300.9 | 5.8248 | 7.6171 | 20,151 | 21,942.3 | 7.3183 | 8.8119 |
2026-02-16T16:00:00Z | TIA-USDT | 0.334615 | 0.334615 | 0.334615 | 0.334615 | 2,760.45 | 4,399.7 | 1,121.2 | 0.1494 | 0.1494 | 13,816.8 | 1,258 | 2.8391 | 2.5402 | 14,546 | 5,948 | 3.7356 | 3.4368 | 15,077.8 | 6,471.6 | 4.6322 | 3.7356 | 17,396.7 | 13,155.3 | 5.2299 | 4.3333 | 18,125.9 | 22,883.3 | 5.5287 | 6.1264 | 27,103 | 24,003.8 | 6.4253 | 6.4253 | 27,626.6 | 25,200.9 | 7.3218 | 7.3218 | 28,355.8 | 25,862.2 | 7.6207 | 7.9195 | 30,207.2 | 28,402.3 | 8.5173 | 8.2184 |
2026-02-16T16:05:00Z | TIA-USDT | 0.337305 | 0.337305 | 0.337305 | 0.337305 | 5,174.8 | 4,897.5 | 5,452.1 | 1.6306 | 1.6306 | 7,308.2 | 7,087.8 | 1.927 | 1.927 | 7,442.5 | 23,065.3 | 4.0023 | 4.5952 | 16,107.7 | 24,937.9 | 4.5952 | 5.4847 | 17,409 | 27,927.8 | 4.8917 | 6.3741 | 18,104.1 | 28,688.7 | 6.0776 | 6.6705 | 20,528.1 | 40,380.2 | 7.5599 | 7.8564 | 30,313.7 | 49,681.1 | 8.1529 | 8.1529 | 30,938.3 | 50,442 | 8.7458 | 8.7458 | 42,809 | 72,622.1 | 9.0423 | 9.0423 |
2026-02-16T16:10:00Z | TIA-USDT | 0.336845 | 0.336845 | 0.336845 | 0.336845 | 2,183.65 | 4,179.1 | 188.2 | 1.3359 | 1.3359 | 13,216.3 | 6,808.5 | 4.0078 | 1.6328 | 13,800.3 | 11,196.4 | 4.6015 | 2.5234 | 14,410.5 | 11,720 | 6.0859 | 3.1172 | 14,826.9 | 12,468.2 | 6.9765 | 4.6015 | 23,252 | 22,474.3 | 7.2734 | 5.1953 | 23,823 | 23,222.5 | 7.8671 | 5.789 | 24,346.6 | 25,841.3 | 8.164 | 6.6796 | 24,878.4 | 48,552.8 | 8.4609 | 6.9765 | 26,075.5 | 49,301 | 9.9452 | 7.8671 |
2026-02-16T16:15:00Z | TIA-USDT | 0.33579 | 0.33579 | 0.33579 | 0.33579 | 1,320.55 | 1,117.5 | 1,523.6 | 1.7868 | 1.7868 | 5,892.8 | 6,458.4 | 2.0846 | 2.3824 | 6,424.6 | 7,203.2 | 2.9781 | 3.2759 | 6,893.5 | 7,956.8 | 3.5737 | 3.5737 | 16,108.2 | 9,073.7 | 5.0627 | 3.8715 | 16,257.2 | 9,827.3 | 5.9561 | 4.1693 | 17,375.2 | 10,552.8 | 6.2539 | 4.7649 | 18,067 | 15,757.1 | 6.5517 | 5.3605 | 18,760.3 | 20,356.6 | 8.3385 | 5.6583 | 23,387.4 | 21,082.1 | 8.6364 | 5.9561 |
2026-02-16T16:20:00Z | TIA-USDT | 0.33643 | 0.33643 | 0.33643 | 0.33643 | 1,080.9 | 1,046.7 | 1,115.1 | 0.5945 | 0.5945 | 9,890.4 | 2,230 | 1.7834 | 2.6751 | 15,837.3 | 3,230 | 3.5669 | 3.8641 | 28,197.5 | 4,000.7 | 4.1613 | 4.1613 | 28,721.1 | 5,000.7 | 4.4586 | 4.4586 | 29,918.2 | 9,702.8 | 5.0531 | 4.7558 | 31,728.8 | 10,490.5 | 5.3503 | 5.6475 | 52,432.1 | 11,257.4 | 5.6475 | 5.9448 | 75,934.7 | 12,045.1 | 6.5393 | 6.242 | 76,466.5 | 12,568.7 | 6.8365 | 6.8365 |
2026-02-16T16:25:00Z | TIA-USDT | 0.33607 | 0.33607 | 0.33607 | 0.33607 | 816.95 | 517.7 | 1,116.2 | 2.3805 | 2.3805 | 4,660.8 | 2,882.2 | 2.678 | 3.5707 | 6,832 | 7,654.2 | 2.9756 | 3.8682 | 7,832 | 9,536.2 | 3.5707 | 4.1658 | 8,456.6 | 10,303.8 | 3.8682 | 4.4634 | 9,456.6 | 17,866.2 | 5.0585 | 5.0585 | 11,265.2 | 19,063.3 | 5.356 | 5.356 | 11,964.2 | 19,586.9 | 5.9511 | 5.6536 | 21,143.1 | 20,352.9 | 6.8438 | 5.9511 | 47,650.4 | 25,214.7 | 7.1414 | 6.5463 |
2026-02-16T16:30:00Z | TIA-USDT | 0.33441 | 0.33441 | 0.33441 | 0.33441 | 2,812.5 | 4,503.2 | 1,121.8 | 1.7942 | 1.7942 | 5,503.2 | 2,121.8 | 3.8874 | 4.4855 | 7,298.8 | 4,440.3 | 4.4855 | 4.7845 | 13,282.9 | 5,247.2 | 5.6816 | 5.0836 | 13,979.4 | 6,054.1 | 5.9807 | 5.9807 | 15,819 | 7,982.2 | 7.1768 | 7.1768 | 16,967.2 | 10,571.9 | 7.4759 | 8.373 | 57,352.7 | 22,467.8 | 7.7749 | 8.672 | 79,922.1 | 23,274.7 | 8.672 | 8.971 | 92,032 | 24,471.8 | 8.971 | 10.4662 |
2026-02-16T16:35:00Z | TIA-USDT | 0.33423 | 0.33423 | 0.33423 | 0.33423 | 839.65 | 557 | 1,122.3 | 2.0944 | 2.0944 | 4,894 | 2,076.5 | 2.3936 | 4.1887 | 5,894 | 3,076.5 | 3.8895 | 4.7871 | 7,619.8 | 4,948.6 | 4.1887 | 5.0863 | 8,189.9 | 5,948.6 | 4.7871 | 5.9839 | 8,793.5 | 7,222.3 | 5.3855 | 6.2831 | 9,331.8 | 8,222.3 | 5.9839 | 6.5823 | 10,455 | 10,417.7 | 6.2831 | 6.8815 | 22,739.1 | 12,348.6 | 7.1807 | 7.4799 | 23,262.7 | 18,955.4 | 7.4799 | 8.0783 |
2026-02-16T16:40:00Z | TIA-USDT | 0.33526 | 0.33526 | 0.33526 | 0.33526 | 2,163.3 | 1,945 | 2,381.6 | 3.281 | 3.281 | 2,692.9 | 3,500.3 | 4.7724 | 3.5793 | 3,440.9 | 3,688.8 | 5.6672 | 5.6672 | 4,065.5 | 8,433.2 | 6.2638 | 6.5621 | 4,706.5 | 12,817.2 | 6.8603 | 10.1414 | 15,997.3 | 21,964.6 | 7.1586 | 15.5104 | 21,614.9 | 30,897.1 | 7.4569 | 17.5983 | 22,138.5 | 31,664.2 | 8.65 | 18.4931 | 23,122.5 | 31,852.5 | 9.8431 | 18.7914 | 32,218.6 | 61,464.4 | 10.1414 | 19.0897 |
2026-02-16T16:45:00Z | TIA-USDT | 0.33567 | 0.33567 | 0.33567 | 0.33567 | 854.7 | 591.8 | 1,117.6 | 1.4896 | 1.4896 | 5,185.2 | 5,924 | 1.7875 | 2.3833 | 34,797.1 | 7,041.2 | 2.9791 | 4.4687 | 35,519.4 | 8,041.2 | 3.5749 | 4.7666 | 36,144 | 9,312.6 | 4.1708 | 5.0645 | 42,104.9 | 11,912.3 | 4.4687 | 5.3624 | 42,825.3 | 22,696.2 | 4.7666 | 5.6603 | 51,173.1 | 23,813.2 | 5.0645 | 6.5541 | 56,954.5 | 24,561 | 5.6603 | 6.852 | 57,478.1 | 25,308.8 | 6.2561 | 7.4478 |
2026-02-16T16:50:00Z | TIA-USDT | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2,935.05 | 1,118.4 | 4,751.7 | 1.1923 | 1.1923 | 1,696.5 | 5,751.7 | 2.3845 | 3.8748 | 8,413.4 | 6,275.3 | 2.6826 | 4.1729 | 12,450.2 | 17,030.2 | 2.9806 | 4.4709 | 13,170.7 | 18,147.9 | 3.5768 | 5.3651 | 13,892.6 | 18,903.5 | 4.769 | 5.6632 | 26,645.6 | 19,651.8 | 5.0671 | 6.5574 | 27,217.9 | 20,407.4 | 5.3651 | 7.1535 | 51,645.8 | 21,524.9 | 5.6632 | 7.4516 | 74,455.9 | 22,280.5 | 6.2593 | 7.7496 |
2026-02-16T16:55:00Z | TIA-USDT | 0.33609 | 0.33609 | 0.33609 | 0.33609 | 3,002.9 | 1,116.5 | 4,889.3 | 1.1902 | 1.1902 | 1,582.8 | 5,889.3 | 2.6779 | 3.2729 | 5,106.9 | 6,671.7 | 3.2729 | 3.5705 | 7,460.2 | 7,454.1 | 3.5705 | 3.868 | 8,084.8 | 18,041.4 | 4.7606 | 4.4631 | 8,684.1 | 20,768.6 | 5.3557 | 4.7606 | 9,299.3 | 21,551 | 5.6532 | 5.3557 | 11,002.2 | 22,666.6 | 6.2483 | 6.8434 | 21,291.1 | 23,863.7 | 6.5459 | 8.0336 | 21,814.7 | 33,142.9 | 6.8434 | 8.3311 |
2026-02-16T17:00:00Z | TIA-USDT | 0.33606 | 0.33606 | 0.33606 | 0.33606 | 2,669.35 | 784.4 | 4,554.3 | 1.7854 | 1.7854 | 4,876.8 | 5,348.9 | 2.083 | 3.2732 | 5,661.2 | 5,872.5 | 2.6781 | 3.5708 | 6,285.8 | 6,872.5 | 2.9757 | 3.8684 | 7,629.5 | 16,839.8 | 3.5708 | 4.7611 | 8,746.4 | 17,955.5 | 4.1659 | 6.5465 | 17,493.6 | 18,675.3 | 4.7611 | 6.844 | 17,681.7 | 19,395.2 | 5.9513 | 8.0343 | 18,798.9 | 28,398.6 | 6.844 | 8.3318 | 24,754.5 | 31,667.3 | 7.1416 | 9.2245 |
2026-02-16T17:05:00Z | TIA-USDT | 0.33576 | 0.33576 | 0.33576 | 0.33576 | 1,229.55 | 1,117.7 | 1,341.4 | 2.3827 | 2.3827 | 6,247.3 | 2,341.4 | 2.9783 | 2.9783 | 7,035.7 | 5,662.3 | 3.8718 | 3.2761 | 8,368.5 | 8,092.1 | 4.4675 | 3.574 | 9,152.6 | 9,208.9 | 5.361 | 5.6588 | 10,349.7 | 10,406 | 5.6588 | 6.2545 | 17,156.1 | 11,133.1 | 5.9566 | 6.8501 | 18,274.2 | 20,010.6 | 6.2545 | 7.4458 | 22,344.4 | 32,512.2 | 6.5523 | 7.7436 | 23,128.5 | 33,239.9 | 6.8501 | 8.0415 |
2026-02-16T17:10:00Z | TIA-USDT | 0.335815 | 0.335815 | 0.335815 | 0.335815 | 4,628.15 | 4,517.5 | 4,738.8 | 1.9356 | 1.9356 | 5,142.1 | 5,575.6 | 2.8289 | 2.2334 | 5,914.3 | 6,099.2 | 3.1267 | 3.4245 | 7,804.1 | 7,216 | 3.4245 | 4.3179 | 8,415.3 | 16,518.6 | 4.0201 | 4.9134 | 9,187.5 | 17,114.3 | 4.6156 | 5.2112 | 17,133.1 | 17,687.9 | 4.9134 | 6.9979 | 17,905.3 | 18,283.6 | 5.2112 | 7.8912 | 24,554.1 | 18,879.4 | 5.509 | 8.189 | 36,240.9 | 30,302.9 | 6.4023 | 8.4868 |
2026-02-16T17:15:00Z | TIA-USDT | 0.335045 | 0.335045 | 0.335045 | 0.335045 | 1,132.05 | 620.9 | 1,643.2 | 2.537 | 2.537 | 2,881.4 | 1,797.4 | 2.8354 | 2.8354 | 5,049.4 | 2,797.4 | 3.1339 | 3.1339 | 6,471.1 | 3,646.8 | 3.4324 | 3.4324 | 7,668.2 | 4,646.8 | 3.7308 | 3.7308 | 8,465.3 | 5,766.2 | 4.0293 | 4.0293 | 16,444 | 6,766.2 | 4.3278 | 4.9247 | 17,241.1 | 11,751.1 | 4.6262 | 5.2232 | 18,038.2 | 12,344.3 | 5.5216 | 6.7155 | 18,835.3 | 13,045.5 | 6.1186 | 7.3125 |
2026-02-16T17:20:00Z | TIA-USDT | 0.336185 | 0.336185 | 0.336185 | 0.336185 | 2,556.6 | 3,997.3 | 1,115.9 | 1.3385 | 1.3385 | 4,185 | 2,115.9 | 1.636 | 2.2309 | 4,985.5 | 6,933.7 | 2.8258 | 2.5284 | 6,197.8 | 8,806.3 | 3.1233 | 4.0156 | 6,998.3 | 10,445.5 | 3.4207 | 4.3131 | 8,114.7 | 19,454.1 | 3.7182 | 5.5029 | 8,856.1 | 20,068.3 | 4.0156 | 6.6927 | 17,287.4 | 21,265.4 | 4.6106 | 6.9902 | 18,046.9 | 21,885.1 | 4.908 | 7.5851 | 36,322.4 | 23,000.2 | 5.2055 | 8.18 |
2026-02-16T17:25:00Z | TIA-USDT | 0.336835 | 0.336835 | 0.336835 | 0.336835 | 5,924 | 5,938.1 | 5,909.9 | 0.7422 | 0.7422 | 10,583.7 | 6,758 | 3.4141 | 1.6328 | 11,389.4 | 8,281.6 | 4.3048 | 3.1173 | 12,806.6 | 9,395.1 | 4.6017 | 3.4141 | 17,592 | 14,073.5 | 5.7892 | 3.711 | 19,512.5 | 18,758.1 | 6.0861 | 4.3048 | 23,472.1 | 19,871.4 | 6.3829 | 5.1954 | 24,669.2 | 20,483.8 | 6.9767 | 5.7892 | 54,468.4 | 21,089.3 | 7.2736 | 6.3829 | 76,510 | 21,701.8 | 7.5705 | 7.2736 |
2026-02-16T17:30:00Z | TIA-USDT | 0.33784 | 0.33784 | 0.33784 | 0.33784 | 1,643.45 | 2,176.4 | 1,110.5 | 0.296 | 0.296 | 4,774 | 3,273.9 | 2.664 | 1.184 | 4,960.6 | 4,273.9 | 2.96 | 3.552 | 9,409.8 | 8,104.8 | 3.256 | 3.848 | 10,146.2 | 13,099.2 | 3.552 | 4.44 | 10,859.7 | 14,209.2 | 4.44 | 5.032 | 11,596.1 | 14,822.5 | 4.736 | 5.328 | 12,332.5 | 14,855.1 | 5.328 | 5.624 | 13,443.7 | 15,468 | 5.624 | 5.92 | 18,103 | 20,552.3 | 5.92 | 6.808 |
2026-02-16T17:35:00Z | TIA-USDT | 0.33785 | 0.33785 | 0.33785 | 0.33785 | 2,704 | 4,297.5 | 1,110.5 | 0.592 | 0.592 | 4,329.3 | 2,220.8 | 0.888 | 2.6639 | 5,123.4 | 7,005.3 | 2.3679 | 3.5519 | 5,917.5 | 7,859.8 | 2.9599 | 5.0318 | 15,668.5 | 7,892.4 | 3.8479 | 5.3278 | 17,117.8 | 18,733.1 | 4.7358 | 6.5118 | 48,076.1 | 19,256.7 | 5.3278 | 6.8078 | 60,206.3 | 20,978.9 | 5.9198 | 7.3997 | 66,073.3 | 21,591.3 | 7.1037 | 8.2877 | 98,590.9 | 22,202.5 | 7.3997 | 9.1757 |
2026-02-16T17:40:00Z | TIA-USDT | 0.338215 | 0.338215 | 0.338215 | 0.338215 | 940.6 | 772 | 1,109.2 | 1.0348 | 1.0348 | 2,100.7 | 2,109.2 | 1.3305 | 3.6959 | 2,872.7 | 7,808.3 | 1.6262 | 3.9915 | 3,661.6 | 19,540.9 | 2.2175 | 5.1742 | 4,450.5 | 20,382.9 | 2.8089 | 5.7656 | 10,647.4 | 42,470.4 | 3.4002 | 6.0612 | 11,436.3 | 42,994 | 3.9915 | 6.9482 | 13,743.2 | 44,102.5 | 4.5829 | 7.2439 | 32,218.7 | 44,719 | 5.1742 | 7.8353 | 43,939.7 | 45,337.1 | 6.3569 | 8.1309 |
2026-02-16T17:45:00Z | TIA-USDT | 0.33733 | 0.33733 | 0.33733 | 0.33733 | 1,887.05 | 2,662 | 1,112.1 | 0.8893 | 0.8893 | 4,838.6 | 2,112.1 | 1.1858 | 5.0396 | 5,552.1 | 4,309.2 | 2.668 | 5.336 | 12,335.9 | 5,420.8 | 2.9645 | 5.6325 | 12,393.8 | 10,755.1 | 3.2609 | 5.9289 | 13,192.3 | 12,230.2 | 3.5573 | 6.5218 | 47,665.9 | 12,753.8 | 4.1502 | 6.8182 | 50,100.7 | 14,483.7 | 4.4467 | 7.1147 | 50,899.2 | 15,102.5 | 5.0396 | 7.4111 | 60,078.7 | 15,721.3 | 5.6325 | 8.004 |
2026-02-16T17:50:00Z | TIA-USDT | 0.33728 | 0.33728 | 0.33728 | 0.33728 | 2,971.8 | 1,326.5 | 4,617.1 | 2.6684 | 2.6684 | 5,724.4 | 7,007.1 | 2.9649 | 2.9649 | 6,502.6 | 7,855.6 | 3.2614 | 4.1509 | 7,280.8 | 8,967.5 | 3.5579 | 4.7438 | 8,059 | 9,587.1 | 4.1509 | 5.0403 | 9,059 | 10,110.7 | 4.4473 | 5.3368 | 9,837.2 | 16,481.8 | 4.7438 | 5.9298 | 10,950.2 | 21,299.9 | 5.3368 | 6.5228 | 11,950.2 | 23,029.7 | 5.6333 | 7.1157 | 12,473.8 | 25,569.8 | 5.9298 | 7.4122 |
2026-02-16T17:55:00Z | TIA-USDT | 0.337305 | 0.337305 | 0.337305 | 0.337305 | 2,722.55 | 1,112.6 | 4,332.5 | 2.8164 | 2.8164 | 2,692.7 | 6,817.6 | 3.7058 | 3.1129 | 6,891.8 | 7,929.5 | 4.0023 | 3.4094 | 7,680.8 | 8,509.9 | 4.5952 | 4.0023 | 8,680.8 | 9,091.5 | 5.4847 | 4.5952 | 10,470.6 | 9,615.1 | 5.7811 | 4.8917 | 11,667.7 | 10,388.7 | 6.0776 | 5.7811 | 12,191.3 | 10,969 | 6.3741 | 6.6705 | 13,980.3 | 12,080.5 | 6.6705 | 6.967 | 15,806.9 | 21,488.6 | 6.967 | 7.5599 |
2026-02-16T18:00:00Z | TIA-USDT | 0.33815 | 0.33815 | 0.33815 | 0.33815 | 2,979.8 | 4,850.1 | 1,109.5 | 0.8872 | 0.8872 | 5,639.9 | 1,869.1 | 1.1829 | 2.6615 | 6,429.7 | 2,869.1 | 1.7744 | 2.9573 | 7,219.5 | 7,793.4 | 2.3658 | 3.253 | 8,009.3 | 8,317 | 3.253 | 3.5487 | 16,931.2 | 9,426.1 | 3.5487 | 4.4359 | 17,721 | 10,535 | 4.1402 | 6.2103 | 18,447.5 | 20,015.9 | 4.7316 | 6.506 | 19,557.6 | 26,636.5 | 5.3231 | 8.8718 | 31,880.8 | 27,833.6 | 6.506 | 9.1675 |
2026-02-16T18:05:00Z | TIA-USDT | 0.33855 | 0.33855 | 0.33855 | 0.33855 | 936.7 | 765.3 | 1,108.1 | 1.4769 | 1.4769 | 5,015.7 | 6,138.6 | 1.7723 | 2.0676 | 5,765.1 | 7,246.5 | 2.363 | 2.6584 | 6,514.5 | 8,510.1 | 2.6584 | 3.5445 | 7,367.9 | 18,053.1 | 3.5445 | 5.0214 | 9,190.1 | 18,696.7 | 4.1353 | 5.9075 | 10,677.1 | 19,339.2 | 4.4307 | 6.4983 | 19,720.7 | 21,180.4 | 4.726 | 6.7937 | 20,829.6 | 22,320.3 | 5.9075 | 7.3844 | 27,364.7 | 30,843.4 | 6.4983 | 8.5659 |
2026-02-16T18:10:00Z | TIA-USDT | 0.339215 | 0.339215 | 0.339215 | 0.339215 | 4,459.3 | 4,608 | 4,310.6 | 0.737 | 0.737 | 5,388.2 | 16,006.3 | 5.159 | 1.0318 | 6,168.4 | 16,529.9 | 6.0434 | 1.9162 | 15,556.7 | 17,727 | 6.3382 | 2.8006 | 20,249.1 | 42,215.1 | 7.2226 | 3.0954 | 23,199.4 | 51,413.3 | 7.8122 | 3.685 | 23,930 | 52,054.7 | 8.107 | 4.5694 | 24,660.6 | 52,578.3 | 9.5809 | 4.8642 | 56,211.9 | 53,220 | 9.8757 | 5.4538 | 56,942.5 | 53,861.1 | 10.4653 | 5.7486 |
2026-02-16T18:15:00Z | TIA-USDT | 0.33924 | 0.33924 | 0.33924 | 0.33924 | 2,032.8 | 2,236.5 | 1,829.1 | 1.7687 | 1.7687 | 8,134.3 | 2,829.1 | 3.8321 | 2.0634 | 8,909.7 | 7,629.8 | 4.1269 | 2.3582 | 13,484.5 | 8,629.8 | 4.4216 | 3.8321 | 18,837.3 | 9,153.4 | 4.7164 | 4.1269 | 18,984.8 | 10,258.9 | 5.0112 | 4.7164 | 20,518.9 | 10,900.6 | 5.306 | 5.0112 | 32,955.5 | 20,743.7 | 5.8955 | 5.306 | 33,717.4 | 21,387.1 | 6.4851 | 5.6008 | 56,045.1 | 23,223.9 | 7.0746 | 6.4851 |
2026-02-16T18:20:00Z | TIA-USDT | 0.33932 | 0.33932 | 0.33932 | 0.33932 | 3,397 | 5,688.5 | 1,105.5 | 1.7682 | 1.7682 | 6,568.2 | 5,750 | 2.0629 | 2.0629 | 7,299.1 | 6,750 | 2.3577 | 4.4206 | 8,030 | 7,855.2 | 3.2418 | 4.7153 | 41,631.5 | 18,665.3 | 4.1259 | 5.01 | 42,407.2 | 19,306.5 | 4.4206 | 6.4836 | 51,550.6 | 19,951.3 | 5.01 | 7.3677 | 52,656.9 | 21,056.2 | 5.3047 | 7.6624 | 53,180.5 | 22,253.3 | 6.1888 | 8.5465 | 75,746.9 | 31,619.4 | 6.4836 | 8.8412 |
2026-02-16T18:25:00Z | TIA-USDT | 0.339065 | 0.339065 | 0.339065 | 0.339065 | 1,890.3 | 2,136.1 | 1,644.5 | 2.212 | 2.212 | 4,534.9 | 2,644.5 | 2.5069 | 2.5069 | 5,290.7 | 3,168.1 | 2.8018 | 3.3917 | 6,046.5 | 4,942.1 | 3.0968 | 4.5714 | 6,802.3 | 5,610.1 | 3.6866 | 5.7511 | 7,780.9 | 6,277.7 | 3.9815 | 7.5207 | 8,536.7 | 9,564.1 | 4.2765 | 8.7004 | 10,292.5 | 10,669.7 | 5.1613 | 8.9953 | 12,582.6 | 13,001.3 | 5.4562 | 9.5852 | 13,779.7 | 24,565.9 | 6.046 | 9.8801 |
2026-02-16T18:30:00Z | TIA-USDT | 0.33936 | 0.33936 | 0.33936 | 0.33936 | 950.35 | 795.3 | 1,105.4 | 1.768 | 1.768 | 4,971 | 2,105.4 | 2.3574 | 2.9467 | 5,075 | 3,748.6 | 3.2414 | 3.2414 | 6,065.5 | 5,377.4 | 3.8307 | 3.5361 | 6,803.3 | 6,377.4 | 4.4201 | 4.7148 | 8,909.4 | 11,286.5 | 4.7148 | 5.0094 | 9,647.2 | 12,286.5 | 5.0094 | 5.8934 | 10,385 | 14,042.3 | 5.3041 | 6.1881 | 11,122.8 | 14,747.4 | 5.8934 | 6.7775 | 17,594.3 | 23,267.7 | 6.1881 | 7.0721 |
2026-02-16T18:40:00Z | TIA-USDT | 0.339135 | 0.339135 | 0.339135 | 0.339135 | 3,176.9 | 5,247.7 | 1,106.1 | 1.9166 | 1.9166 | 5,998.2 | 2,212.1 | 2.8012 | 3.0961 | 6,748.7 | 3,864.4 | 3.0961 | 3.6858 | 7,499.2 | 8,980.3 | 3.9807 | 3.9807 | 8,294.5 | 9,503.9 | 4.2756 | 4.2756 | 9,273.7 | 10,503.9 | 4.5705 | 5.1602 | 9,377.7 | 11,609.6 | 5.4551 | 5.4551 | 10,484.7 | 12,806.7 | 6.0448 | 6.9294 | 24,951.7 | 13,511.6 | 6.6345 | 7.2243 | 36,637.9 | 23,681.8 | 7.5191 | 8.1089 |
2026-02-16T18:45:00Z | TIA-USDT | 0.338195 | 0.338195 | 0.338195 | 0.338195 | 628.6 | 147.9 | 1,109.3 | 1.0349 | 1.0349 | 1,147.9 | 1,786.4 | 3.6961 | 2.2177 | 6,701.6 | 2,786.4 | 3.9918 | 3.1047 | 7,435.9 | 3,983.5 | 4.5832 | 3.4004 | 8,349.7 | 5,092.5 | 5.1745 | 3.6961 | 14,266.7 | 5,616.1 | 5.4702 | 4.5832 | 14,414.8 | 6,616.1 | 5.7659 | 5.4702 | 15,149.1 | 7,178.5 | 6.0616 | 5.7659 | 16,259.2 | 8,178.5 | 6.3573 | 6.0616 | 16,993.5 | 9,287.2 | 6.653 | 6.3573 |
2026-02-16T18:50:00Z | TIA-USDT | 0.33823 | 0.33823 | 0.33823 | 0.33823 | 981.25 | 52 | 1,910.5 | 2.6609 | 2.6609 | 4,261.3 | 2,910.5 | 3.2522 | 4.1392 | 5,667.1 | 3,434.1 | 3.5479 | 4.4349 | 7,570.7 | 4,434.1 | 3.8435 | 4.7305 | 19,486.7 | 5,542.8 | 5.3218 | 5.0262 | 20,260.3 | 6,542.8 | 5.6175 | 5.3218 | 42,312.4 | 11,989.8 | 6.2088 | 5.6175 | 55,616.9 | 12,754.1 | 6.5044 | 6.5044 | 56,140.5 | 13,500.4 | 6.8001 | 6.8001 | 58,132.9 | 14,264.7 | 7.3914 | 7.0958 |
2026-02-16T18:55:00Z | TIA-USDT | 0.338 | 0.338 | 0.338 | 0.338 | 1,055.15 | 1,110.3 | 1,000 | 2.071 | 2.071 | 5,650.7 | 3,921.3 | 2.6627 | 3.5503 | 6,263.9 | 9,610.3 | 3.2544 | 3.8462 | 6,367.9 | 10,382.9 | 4.142 | 4.4379 | 8,253.4 | 11,155.5 | 5.0296 | 5.0296 | 10,225.4 | 11,679.1 | 5.3254 | 5.3254 | 11,523.9 | 12,451.7 | 5.9172 | 5.9172 | 21,304.7 | 23,089.2 | 6.8047 | 7.1006 | 22,079.6 | 29,152.3 | 7.1006 | 8.8757 | 23,190.6 | 29,924.9 | 8.8757 | 9.1716 |
2026-02-16T19:00:00Z | TIA-USDT | 0.33752 | 0.33752 | 0.33752 | 0.33752 | 1,214.3 | 1,111.9 | 1,316.7 | 2.9628 | 2.9628 | 7,039.4 | 2,053.1 | 3.2591 | 3.2591 | 7,601.6 | 4,164.3 | 3.8516 | 3.8516 | 12,080.7 | 5,361.4 | 4.4442 | 4.1479 | 13,193 | 6,097.8 | 6.2219 | 4.4442 | 13,918.6 | 6,834.2 | 6.5181 | 5.0367 | 14,662.6 | 7,570.6 | 7.7032 | 5.6293 | 16,383.3 | 9,307 | 7.9995 | 7.1107 | 17,108.9 | 12,896.7 | 8.2958 | 7.407 | 29,668.6 | 17,893.1 | 8.5921 | 8.5921 |
2026-02-16T19:05:00Z | TIA-USDT | 0.33777 | 0.33777 | 0.33777 | 0.33777 | 3,342.1 | 1,651.9 | 5,032.3 | 2.6645 | 2.6645 | 1,755.9 | 5,136.3 | 2.9606 | 3.5527 | 5,847.7 | 5,934.8 | 3.2567 | 3.8488 | 6,642.7 | 7,045.1 | 3.8488 | 4.1448 | 7,446 | 7,149.1 | 4.4409 | 4.4409 | 13,370 | 8,149.1 | 4.737 | 4.737 | 14,165 | 9,208.6 | 5.033 | 5.033 | 14,968.3 | 10,319.4 | 5.9212 | 5.3291 | 28,039.6 | 11,430.2 | 6.8094 | 5.6251 | 37,838.5 | 17,487 | 7.1054 | 5.9212 |
2026-02-16T19:10:00Z | TIA-USDT | 0.338025 | 0.338025 | 0.338025 | 0.338025 | 2,957 | 1,110.1 | 4,803.9 | 1.9229 | 1.9229 | 5,242.9 | 5,558.9 | 2.2188 | 2.5146 | 6,242.9 | 6,313.9 | 3.4021 | 2.8104 | 6,784.1 | 7,881.9 | 3.698 | 3.4021 | 7,894.5 | 8,636.9 | 3.9938 | 4.2896 | 17,307.7 | 8,700.9 | 5.1771 | 4.5855 | 17,831.3 | 8,764.9 | 5.7688 | 4.8813 | 24,535.4 | 19,905.4 | 6.3605 | 5.1771 | 25,275.3 | 20,493 | 6.6563 | 5.473 | 33,212.6 | 20,557 | 6.9521 | 5.7688 |
2026-02-16T19:15:00Z | TIA-USDT | 0.337425 | 0.337425 | 0.337425 | 0.337425 | 2,460.15 | 1,112.2 | 3,808.1 | 2.5191 | 2.5191 | 3,951.3 | 5,534.8 | 4.5936 | 2.8154 | 8,478.4 | 6,997.1 | 4.89 | 3.1118 | 9,205.1 | 8,459.4 | 5.1863 | 3.4082 | 10,451.5 | 9,570.9 | 5.7791 | 3.7045 | 16,382.5 | 10,306.5 | 6.3718 | 4.2973 | 28,953.4 | 11,306.5 | 6.6681 | 4.5936 | 52,321.7 | 13,860.5 | 7.5572 | 4.89 | 54,268.7 | 19,311.7 | 7.8536 | 5.1863 | 57,234.7 | 20,909.2 | 8.15 | 5.4827 |
2026-02-16T19:20:00Z | TIA-USDT | 0.33851 | 0.33851 | 0.33851 | 0.33851 | 5,121 | 4,687.6 | 5,554.4 | 2.0679 | 2.0679 | 5,796.2 | 6,333.4 | 2.3633 | 2.9541 | 7,354.2 | 7,441.4 | 4.7266 | 3.2495 | 11,994.2 | 8,220.4 | 5.022 | 3.8404 | 19,991.3 | 8,999.4 | 5.3174 | 4.7266 | 20,514.9 | 18,971.8 | 5.6128 | 5.3174 | 21,514.9 | 19,495.4 | 6.4991 | 5.6128 | 22,234.1 | 28,859.5 | 6.7945 | 6.2037 | 23,343.2 | 29,967.1 | 7.0899 | 6.7945 | 35,069 | 29,999.6 | 7.3853 | 8.567 |
2026-02-16T19:25:00Z | TIA-USDT | 0.338705 | 0.338705 | 0.338705 | 0.338705 | 2,121.8 | 2,000.2 | 2,243.4 | 1.9191 | 1.9191 | 2,295.8 | 6,965.3 | 2.8048 | 2.2143 | 2,443.5 | 11,249.6 | 3.6905 | 2.5096 | 4,844.3 | 11,666.3 | 4.8715 | 3.6905 | 8,911.3 | 12,802.3 | 5.1667 | 3.9858 | 11,909.9 | 15,438.1 | 5.462 | 4.281 | 12,650.8 | 16,220.6 | 6.3477 | 4.5763 | 13,386.1 | 17,003.1 | 6.6429 | 5.1667 | 14,494.6 | 26,311.8 | 6.9382 | 5.462 | 15,235.5 | 27,094.3 | 7.2334 | 5.7572 |
2026-02-16T19:30:00Z | TIA-USDT | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 807.05 | 779.2 | 834.9 | 1.7668 | 1.7668 | 1,558.4 | 1,939.5 | 2.6502 | 2.0612 | 2,337.6 | 6,961.6 | 3.5336 | 2.6502 | 15,557.1 | 7,250.4 | 5.0059 | 2.9446 | 16,336.3 | 7,774 | 5.3004 | 3.828 | 23,525.7 | 8,878.2 | 5.5948 | 5.3004 | 46,039.1 | 15,387.5 | 6.1837 | 6.1837 | 53,850.7 | 16,491.5 | 6.7727 | 7.6561 | 56,797.5 | 17,206 | 7.3616 | 8.5395 | 57,576.7 | 19,795.7 | 7.6561 | 9.4229 |
2026-02-16T19:35:00Z | TIA-USDT | 0.340285 | 0.340285 | 0.340285 | 0.340285 | 832.85 | 563.4 | 1,102.3 | 2.7918 | 2.7918 | 1,358.7 | 1,953.1 | 3.0856 | 5.1427 | 2,093.3 | 6,620.5 | 3.3795 | 5.4366 | 2,976.3 | 8,227.1 | 3.9673 | 5.7305 | 3,748.4 | 8,989 | 4.2611 | 6.906 | 4,851.4 | 11,607.8 | 4.555 | 8.0815 | 10,731.9 | 12,709.5 | 5.1427 | 8.3753 | 11,504 | 13,423.2 | 5.4366 | 8.6692 | 12,762.2 | 20,026 | 6.0244 | 8.9631 | 13,865.4 | 31,590.1 | 6.3182 | 9.5508 |
2026-02-16T19:40:00Z | TIA-USDT | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 1,333.3 | 721.8 | 1,944.8 | 2.3502 | 2.3502 | 1,443.6 | 6,386.1 | 2.9377 | 4.9941 | 2,546.1 | 6,909.7 | 3.2315 | 5.2879 | 3,337 | 7,255.9 | 3.5253 | 6.1692 | 4,127.9 | 9,079.2 | 4.1128 | 6.463 | 4,702.7 | 9,795.2 | 4.7004 | 7.3443 | 7,102.3 | 10,896.5 | 5.2879 | 8.2256 | 19,472.1 | 11,178.8 | 5.8754 | 8.5194 | 20,248.4 | 12,178.8 | 6.463 | 9.4007 | 42,332.4 | 18,829.8 | 7.0505 | 9.6945 |
2026-02-16T19:45:00Z | TIA-USDT | 0.339975 | 0.339975 | 0.339975 | 0.339975 | 917.45 | 731.4 | 1,103.5 | 1.3236 | 1.3236 | 1,462.8 | 1,961.4 | 1.6178 | 1.6178 | 5,871.6 | 6,108.7 | 1.9119 | 2.5002 | 6,603 | 7,176.7 | 2.206 | 2.7943 | 7,334.4 | 16,938.8 | 2.7943 | 5.7357 | 8,065.8 | 17,462.4 | 3.3826 | 6.0299 | 12,950.7 | 17,987.3 | 4.265 | 6.324 | 14,054.8 | 29,519.1 | 4.8533 | 6.6181 | 19,695.9 | 30,621.9 | 5.4416 | 6.9123 | 20,800.2 | 42,399.5 | 6.9123 | 7.7947 |
2026-02-16T19:50:00Z | TIA-USDT | 0.340285 | 0.340285 | 0.340285 | 0.340285 | 1,238.6 | 1,374.9 | 1,102.3 | 2.204 | 2.204 | 2,104.2 | 1,951.7 | 2.4979 | 4.8489 | 2,833.5 | 6,142.5 | 3.0856 | 5.1427 | 3,562.8 | 6,666.1 | 3.6734 | 5.7305 | 8,063.2 | 9,214.3 | 3.9673 | 7.4937 | 8,946.2 | 10,511.1 | 4.2611 | 8.6692 | 10,776.9 | 11,149.4 | 4.555 | 9.2569 | 13,495.4 | 32,668.6 | 5.4366 | 9.8447 | 14,792.2 | 62,280.5 | 5.7305 | 10.1386 | 15,895.5 | 71,552.3 | 6.906 | 10.4324 |
2026-02-16T19:55:00Z | TIA-USDT | 0.339515 | 0.339515 | 0.339515 | 0.339515 | 1,806.15 | 2,507.2 | 1,105.1 | 0.4418 | 0.4418 | 4,985 | 1,955.5 | 0.7363 | 2.209 | 5,780.2 | 3,060.3 | 1.0309 | 2.5036 | 6,564.2 | 7,887.9 | 1.62 | 3.9763 | 7,359.4 | 8,411.5 | 2.5036 | 4.8599 | 8,154.6 | 9,515.9 | 2.7981 | 6.6271 | 8,949.8 | 18,524.6 | 3.0926 | 7.2162 | 10,246.6 | 19,821.4 | 3.3872 | 9.5725 | 19,574.3 | 28,136.4 | 3.6817 | 11.0452 | 20,171.5 | 34,020 | 4.5653 | 12.2233 |
2026-02-16T20:00:00Z | TIA-USDT | 0.339745 | 0.339745 | 0.339745 | 0.339745 | 637.75 | 751.9 | 523.6 | 1.0302 | 1.0302 | 1,503.8 | 1,627.8 | 1.3245 | 1.3245 | 6,566 | 2,320.3 | 1.6189 | 1.6189 | 7,317.9 | 6,894.3 | 1.9132 | 2.2075 | 8,069.8 | 7,998.2 | 2.5019 | 3.6792 | 8,821.7 | 17,265.2 | 3.0906 | 4.8566 | 9,926.5 | 46,877.1 | 3.9736 | 6.0339 | 19,353.4 | 47,980.7 | 4.2679 | 6.3283 | 20,192.2 | 57,772.1 | 5.4453 | 6.917 | 21,075.2 | 62,615.1 | 6.3283 | 7.5056 |
2026-02-16T20:05:00Z | TIA-USDT | 0.339335 | 0.339335 | 0.339335 | 0.339335 | 2,077.95 | 4,055.6 | 100.3 | 1.0314 | 1.0314 | 4,825.6 | 211.7 | 1.6208 | 2.5049 | 15,495.2 | 1,316.8 | 2.2102 | 5.4518 | 16,265.2 | 1,840.4 | 2.7996 | 7.22 | 17,035.2 | 2,411.6 | 3.389 | 7.5147 | 18,141.3 | 3,516.4 | 3.6837 | 7.8094 | 18,664.9 | 8,007.9 | 3.9784 | 8.1041 | 23,543.8 | 9,112.4 | 4.8625 | 10.7563 | 24,840.6 | 18,733 | 6.3359 | 11.051 | 30,738.4 | 19,372.4 | 6.6306 | 12.2298 |
2026-02-16T20:10:00Z | TIA-USDT | 0.339485 | 0.339485 | 0.339485 | 0.339485 | 2,762.9 | 4,420.7 | 1,105.1 | 1.031 | 1.031 | 5,159.3 | 6,446.4 | 3.0929 | 2.7984 | 10,833.6 | 7,551.3 | 3.682 | 3.0929 | 16,133.3 | 8,097.7 | 3.9766 | 3.3875 | 16,872.9 | 17,346.9 | 4.2712 | 5.4494 | 17,612.5 | 18,643.7 | 5.1549 | 6.0386 | 18,352.1 | 19,377.2 | 5.4494 | 6.3331 | 18,456.1 | 24,225.9 | 5.744 | 6.6277 | 20,635.9 | 35,726.2 | 6.9222 | 8.9842 | 29,918.7 | 47,583.6 | 7.2168 | 9.2788 |
2026-02-16T20:15:00Z | TIA-USDT | 0.339395 | 0.339395 | 0.339395 | 0.339395 | 2,913.05 | 4,720.7 | 1,105.4 | 0.442 | 0.442 | 5,446.7 | 1,677.1 | 2.2098 | 2.7991 | 11,341 | 6,131 | 2.5045 | 3.0937 | 20,467.3 | 6,654.6 | 3.0937 | 3.3884 | 21,297.3 | 7,759.6 | 3.9777 | 3.9777 | 32,880.4 | 17,131.7 | 4.8616 | 5.7455 | 34,194.1 | 18,131.7 | 5.1562 | 6.0402 | 34,920.1 | 18,521.7 | 5.4509 | 7.2187 | 36,026.2 | 19,626.4 | 5.7455 | 7.5134 | 45,508.9 | 29,308.9 | 6.3348 | 8.9866 |
2026-02-16T20:20:00Z | TIA-USDT | 0.339995 | 0.339995 | 0.339995 | 0.339995 | 1,545.25 | 2,036.1 | 1,054.4 | 1.6177 | 1.6177 | 2,775.6 | 2,157.5 | 2.5 | 3.6765 | 3,574.4 | 2,732.2 | 2.7942 | 4.2648 | 4,373.2 | 7,349 | 3.6765 | 4.853 | 9,195.9 | 7,872.6 | 4.5589 | 5.4413 | 11,291.5 | 8,975.5 | 4.853 | 6.0295 | 12,395.6 | 9,415.6 | 5.1471 | 6.9119 | 24,432 | 10,712.4 | 5.4413 | 7.7942 | 24,536 | 13,302.1 | 6.0295 | 8.0884 | 46,617 | 25,013.9 | 6.6177 | 8.9707 |
2026-02-16T20:25:00Z | TIA-USDT | 0.341455 | 0.341455 | 0.341455 | 0.341455 | 2,833.4 | 4,568 | 1,098.8 | 0.4393 | 0.4393 | 9,046.6 | 1,818 | 3.0751 | 2.4893 | 14,125.4 | 6,595.3 | 3.3679 | 3.3679 | 17,107.1 | 7,118.9 | 4.2465 | 3.6608 | 17,861.2 | 7,850.9 | 4.5394 | 3.9537 | 18,649.4 | 8,949.2 | 4.8323 | 4.8323 | 20,734.5 | 8,981.4 | 5.1251 | 5.418 | 21,833.9 | 9,713.4 | 5.418 | 5.7109 | 22,622.1 | 19,527.5 | 6.2966 | 6.0037 | 32,514.2 | 20,259.5 | 6.5894 | 6.2966 |
2026-02-16T20:30:00Z | TIA-USDT | 0.34149 | 0.34149 | 0.34149 | 0.34149 | 4,740.75 | 4,809.9 | 4,671.6 | 1.757 | 1.757 | 5,908.8 | 5,416.4 | 2.3427 | 2.0498 | 7,007.9 | 5,940 | 4.0997 | 2.6355 | 7,767 | 6,721.1 | 4.3925 | 2.9283 | 18,097.9 | 7,502.2 | 4.6853 | 3.2212 | 18,857 | 8,600.5 | 5.271 | 3.514 | 20,583.4 | 9,381.6 | 6.7352 | 4.0997 | 22,659.5 | 19,204.2 | 7.6137 | 4.6853 | 32,135 | 21,024 | 7.9065 | 5.5639 | 33,992.3 | 29,476.1 | 8.1994 | 5.8567 |
2026-02-16T20:35:00Z | TIA-USDT | 0.340385 | 0.340385 | 0.340385 | 0.340385 | 3,363.05 | 4,825.6 | 1,900.5 | 1.9096 | 1.9096 | 5,825.6 | 2,424.1 | 3.9661 | 2.791 | 8,764.7 | 3,209.8 | 4.2599 | 4.2599 | 9,496.3 | 3,995.5 | 4.8475 | 4.8475 | 16,806 | 4,995.5 | 5.1412 | 5.435 | 17,537.6 | 6,097.2 | 6.0226 | 5.7288 | 18,269.2 | 7,984.5 | 6.3164 | 6.0226 | 19,152.2 | 15,304.3 | 6.6102 | 6.9039 | 19,883.8 | 20,181.2 | 6.9039 | 7.1977 | 20,986.8 | 22,729.4 | 7.1977 | 7.4915 |
2026-02-16T20:40:00Z | TIA-USDT | 0.340795 | 0.340795 | 0.340795 | 0.340795 | 3,706.2 | 5,788.1 | 1,624.3 | 2.4942 | 2.4942 | 6,535.5 | 2,382.5 | 2.7876 | 4.2548 | 8,356.8 | 11,569.4 | 3.081 | 4.5482 | 9,104.2 | 12,332.3 | 3.3745 | 5.4285 | 9,830.1 | 13,432.6 | 4.2548 | 5.7219 | 10,556 | 16,051.4 | 4.8416 | 6.0153 | 11,657.5 | 16,846.4 | 5.1351 | 6.8956 | 21,136.7 | 29,868.7 | 5.4285 | 7.1891 | 22,104 | 30,631.6 | 6.3088 | 7.4825 | 25,040.5 | 40,096.8 | 7.4825 | 7.7759 |
2026-02-16T20:45:00Z | TIA-USDT | 0.34095 | 0.34095 | 0.34095 | 0.34095 | 4,887.9 | 4,653.1 | 5,122.7 | 2.0531 | 2.0531 | 5,620.4 | 5,914.8 | 3.5196 | 2.933 | 6,310.6 | 7,014.9 | 4.1062 | 3.5196 | 7,091.3 | 7,538.5 | 4.3995 | 3.8129 | 19,394.4 | 17,584.1 | 4.6928 | 4.9861 | 20,175.1 | 22,517.6 | 4.9861 | 5.5727 | 20,955.8 | 23,252.3 | 5.5727 | 6.1593 | 21,711.4 | 25,792.4 | 6.4526 | 6.4526 | 22,491.6 | 26,527.1 | 7.0392 | 6.7459 | 23,788.4 | 34,991.5 | 7.3325 | 7.0392 |
2026-02-16T20:50:00Z | TIA-USDT | 0.34258 | 0.34258 | 0.34258 | 0.34258 | 955.15 | 1,095.2 | 815.1 | 0.5838 | 0.5838 | 1,787.7 | 1,630.2 | 2.3352 | 1.4595 | 2,883.2 | 2,445.3 | 2.6271 | 2.3352 | 7,485.4 | 3,260.4 | 3.2109 | 2.919 | 8,782.2 | 7,605.5 | 4.3785 | 4.6704 | 9,749.5 | 8,700.1 | 5.8381 | 5.2542 | 10,273.1 | 9,481.2 | 6.13 | 5.8381 | 11,369 | 10,004.8 | 7.0057 | 6.7138 | 32,897 | 11,099.2 | 7.2976 | 7.2976 | 37,500 | 11,914.3 | 7.8814 | 7.8814 |
2026-02-16T20:55:00Z | TIA-USDT | 0.343025 | 0.343025 | 0.343025 | 0.343025 | 1,265 | 1,768.2 | 761.8 | 2.478 | 2.478 | 2,862.5 | 1,523.6 | 5.1017 | 2.7695 | 5,779.3 | 6,150.1 | 5.3932 | 3.061 | 6,779.3 | 7,243.5 | 5.9762 | 3.3525 | 12,613.4 | 7,960.5 | 6.2678 | 3.644 | 13,580.7 | 9,522.1 | 7.1423 | 3.9356 | 15,585.8 | 10,283.9 | 7.4339 | 4.5186 | 16,680.4 | 10,807.5 | 7.7254 | 5.3932 | 19,076.2 | 11,900.6 | 8.6 | 5.6847 | 21,297.4 | 12,993.4 | 8.8915 | 9.183 |
2026-02-16T21:00:00Z | TIA-USDT | 0.342025 | 0.342025 | 0.342025 | 0.342025 | 5,473.45 | 4,815.8 | 6,131.1 | 1.6081 | 1.6081 | 13,959.3 | 7,736 | 4.2395 | 1.9004 | 15,256.1 | 9,040.6 | 4.5318 | 2.4852 | 16,353.6 | 9,821.6 | 4.8242 | 3.07 | 17,026.7 | 11,712.1 | 5.1166 | 3.6547 | 26,430.7 | 20,529.7 | 7.4556 | 4.2395 | 37,988.6 | 21,625.9 | 8.3327 | 7.4556 | 39,809 | 33,012 | 8.6251 | 7.748 | 41,874.2 | 41,449 | 8.9175 | 8.0403 | 47,727.1 | 53,416.3 | 9.2099 | 8.9175 |
2026-02-16T21:05:00Z | TIA-USDT | 0.34296 | 0.34296 | 0.34296 | 0.34296 | 3,305.95 | 5,832.4 | 779.5 | 1.4579 | 1.4579 | 6,521.1 | 1,559 | 2.3326 | 1.7495 | 7,615.4 | 2,338.5 | 2.9158 | 2.6242 | 8,582.7 | 4,211.6 | 3.2074 | 3.2074 | 20,280.8 | 5,211.6 | 4.0821 | 3.499 | 21,577.6 | 12,267.9 | 4.3737 | 3.7905 | 24,547.4 | 13,361.2 | 4.6653 | 6.4147 | 45,875.7 | 14,454.2 | 5.2484 | 9.3305 | 50,650.1 | 24,930.6 | 5.8316 | 9.9137 | 51,744.8 | 27,470.7 | 6.4147 | 11.6632 |
2026-02-16T21:10:00Z | TIA-USDT | 0.34324 | 0.34324 | 0.34324 | 0.34324 | 906.1 | 1,093.2 | 719 | 1.1654 | 1.1654 | 2,755 | 1,438 | 2.9134 | 1.748 | 3,848.4 | 2,174 | 3.2048 | 3.7874 | 4,942 | 3,472.8 | 4.9528 | 4.0788 | 5,942 | 8,354.4 | 5.8268 | 4.3701 | 17,440.4 | 9,090.4 | 6.1182 | 4.9528 | 18,440.4 | 10,918.9 | 6.4095 | 5.8268 | 22,726.9 | 13,508.6 | 6.7009 | 7.2835 | 23,250.5 | 21,916.1 | 6.9922 | 7.5749 | 45,279 | 23,008.2 | 7.2835 | 9.0316 |
2026-02-16T21:20:00Z | TIA-USDT | 0.343705 | 0.343705 | 0.343705 | 0.343705 | 762.2 | 432.8 | 1,091.6 | 0.1455 | 0.1455 | 4,826.8 | 5,691.7 | 1.6002 | 2.1821 | 5,496.3 | 6,968.7 | 2.764 | 2.4731 | 15,069.9 | 7,751.7 | 4.2187 | 2.764 | 27,760.4 | 8,505.1 | 5.6735 | 3.0549 | 37,156.8 | 9,258.5 | 5.9644 | 3.6368 | 37,736.5 | 10,349.7 | 6.2554 | 3.9278 | 61,141.4 | 11,349.7 | 6.8373 | 4.2187 | 71,623.6 | 12,103.1 | 7.7101 | 4.8006 | 73,510.9 | 21,087.2 | 8.001 | 5.0916 |
2026-02-16T21:25:00Z | TIA-USDT | 0.343685 | 0.343685 | 0.343685 | 0.343685 | 2,853.95 | 4,925.5 | 782.4 | 1.6003 | 1.6003 | 5,029.5 | 5,346.4 | 3.6371 | 2.1822 | 7,157.1 | 6,094.6 | 3.928 | 2.4732 | 9,124.4 | 7,709.5 | 4.219 | 3.0551 | 18,690.4 | 8,491.9 | 4.5099 | 3.3461 | 19,987.2 | 9,274.3 | 6.2557 | 4.219 | 31,015.3 | 11,814.4 | 8.0015 | 4.5099 | 32,015.3 | 21,754.9 | 8.2925 | 5.0919 | 33,107.9 | 22,483.2 | 8.5834 | 6.2557 | 33,690.8 | 23,574.2 | 9.1654 | 6.5467 |
2026-02-16T21:30:00Z | TIA-USDT | 0.343105 | 0.343105 | 0.343105 | 0.343105 | 4,391.05 | 4,478.1 | 4,304 | 1.8945 | 1.8945 | 16,575 | 5,089.7 | 4.809 | 3.3517 | 25,710.6 | 5,844.9 | 5.3919 | 3.6432 | 26,332.8 | 6,600.1 | 5.9748 | 4.2261 | 26,995.3 | 11,001.2 | 7.4321 | 4.5176 | 36,060.7 | 20,873.1 | 8.015 | 4.809 | 37,155.1 | 21,396.7 | 8.598 | 5.3919 | 38,451.9 | 22,151.9 | 9.4723 | 5.9748 | 39,500 | 37,838.2 | 9.7638 | 7.1407 | 39,604 | 49,458.1 | 10.0552 | 7.7236 |
2026-02-16T21:35:00Z | TIA-USDT | 0.343865 | 0.343865 | 0.343865 | 0.343865 | 847.9 | 604.9 | 1,090.9 | 2.1811 | 2.1811 | 708.9 | 2,953 | 2.4719 | 4.7984 | 5,140.5 | 3,953 | 3.3443 | 5.0892 | 6,437.3 | 10,112.2 | 3.6351 | 5.38 | 7,528.8 | 10,883.7 | 3.926 | 5.9616 | 8,576.9 | 11,407.3 | 4.2168 | 6.5433 | 9,100.5 | 12,146.3 | 4.5076 | 7.1249 | 31,974.3 | 12,885.3 | 5.0892 | 7.7065 | 32,606.8 | 14,182.1 | 6.2525 | 8.2881 | 35,516.8 | 15,272.2 | 6.5433 | 9.4514 |
2026-02-16T21:40:00Z | TIA-USDT | 0.34375 | 0.34375 | 0.34375 | 0.34375 | 925.5 | 1,091.7 | 759.3 | 2.9091 | 2.9091 | 9,962.4 | 5,178.1 | 3.7818 | 3.2 | 15,783 | 7,028.5 | 4.0727 | 3.4909 | 16,875 | 9,074.5 | 5.5273 | 4.0727 | 17,507.6 | 9,833.8 | 6.4 | 4.6545 | 27,894.8 | 10,571.4 | 6.9818 | 4.9455 | 40,662.7 | 11,662.2 | 7.5636 | 5.8182 | 42,387.7 | 19,990.4 | 8.1455 | 6.1091 | 77,717.1 | 21,287.2 | 9.0182 | 8.1455 | 85,574.7 | 32,762.7 | 9.6 | 8.4364 |
2026-02-16T21:45:00Z | TIA-USDT | 0.344025 | 0.344025 | 0.344025 | 0.344025 | 1,045.15 | 1,000 | 1,090.3 | 3.0521 | 3.0521 | 11,457 | 6,564.3 | 3.3428 | 3.6335 | 12,548 | 7,287.7 | 4.2148 | 3.9241 | 13,596.1 | 8,034.8 | 4.5055 | 4.7962 | 14,279.8 | 9,034.8 | 5.9589 | 5.3775 | 26,278.1 | 9,758.2 | 6.2495 | 5.6682 | 48,453.6 | 10,505.3 | 6.5402 | 6.5402 | 49,137.4 | 11,595.1 | 7.1216 | 7.7029 | 62,061.5 | 21,097.7 | 7.4123 | 7.9936 | 71,677.8 | 27,788.8 | 7.7029 | 8.575 |
2026-02-16T21:50:00Z | TIA-USDT | 0.343935 | 0.343935 | 0.343935 | 0.343935 | 2,713.85 | 4,337 | 1,090.7 | 1.8899 | 1.8899 | 16,346.4 | 1,810.7 | 3.9252 | 2.7621 | 25,162.4 | 6,488 | 4.2159 | 3.0529 | 26,253.7 | 7,271.1 | 4.5067 | 3.3437 | 27,301.8 | 8,054.2 | 4.7974 | 3.9252 | 38,829.8 | 9,582.1 | 5.0882 | 4.2159 | 42,299.1 | 10,105.7 | 5.6697 | 4.5067 | 64,121.1 | 10,888.8 | 5.9604 | 4.7974 | 65,173.7 | 12,185.6 | 6.5419 | 6.2512 | 71,740.5 | 22,636 | 7.1234 | 6.5419 |
2026-02-16T21:55:00Z | TIA-USDT | 0.346035 | 0.346035 | 0.346035 | 0.346035 | 925.85 | 1,084.5 | 767.2 | 2.4564 | 2.4564 | 6,866.4 | 1,553.6 | 3.6124 | 2.7454 | 7,321.1 | 6,147 | 4.1903 | 3.0344 | 8,405.8 | 7,230.8 | 4.4793 | 3.9013 | 11,297.3 | 8,230.8 | 5.6353 | 4.1903 | 14,243 | 9,017.2 | 6.5022 | 4.4793 | 15,291.1 | 9,803.5 | 7.3692 | 4.7683 | 16,587.9 | 10,556 | 7.6582 | 5.6353 | 17,625.1 | 11,832.1 | 7.9472 | 6.2132 | 28,037.5 | 12,915.7 | 8.5251 | 6.5022 |
2026-02-16T22:00:00Z | TIA-USDT | 0.34622 | 0.34622 | 0.34622 | 0.34622 | 1,246.6 | 1,083.8 | 1,409.4 | 1.733 | 1.733 | 3,302 | 3,144.2 | 2.8883 | 2.3107 | 5,471.8 | 7,850.2 | 3.1772 | 2.5995 | 6,555.9 | 8,850.2 | 4.0437 | 3.1772 | 18,266.2 | 9,585 | 4.3325 | 3.466 | 39,952.5 | 11,926.7 | 5.199 | 4.0437 | 51,979.6 | 12,661.5 | 5.7767 | 5.199 | 59,197.4 | 22,004.4 | 6.6432 | 6.3543 | 86,319.8 | 23,087.3 | 6.932 | 7.5097 | 93,316.9 | 24,384.1 | 8.665 | 9.2427 |
2026-02-16T22:05:00Z | TIA-USDT | 0.346095 | 0.346095 | 0.346095 | 0.346095 | 901.7 | 1,609.5 | 193.9 | 0.4334 | 0.4334 | 6,076.1 | 409 | 2.456 | 0.7223 | 17,466.4 | 1,193.3 | 3.0338 | 4.4785 | 22,406.7 | 1,956.1 | 3.3228 | 4.7675 | 27,839.9 | 4,993.8 | 3.6117 | 5.9232 | 33,530.7 | 5,756.6 | 3.9007 | 6.5011 | 55,179.5 | 6,521.6 | 4.1896 | 6.79 | 66,949.8 | 7,521.6 | 4.7675 | 8.2347 | 68,246.6 | 8,282.6 | 5.6343 | 9.1015 | 89,828.7 | 17,704.8 | 5.9232 | 9.6794 |
2026-02-16T22:10:00Z | TIA-USDT | 0.34613 | 0.34613 | 0.34613 | 0.34613 | 2,550.4 | 4,370.5 | 730.3 | 1.7335 | 1.7335 | 13,757.9 | 1,460.6 | 2.0224 | 2.3113 | 18,093.2 | 2,177.7 | 2.3113 | 2.8891 | 19,177.6 | 6,955.7 | 4.3336 | 4.3336 | 27,930.2 | 7,673.5 | 4.9114 | 4.6225 | 36,418 | 10,263.2 | 5.4893 | 5.4893 | 47,804.5 | 19,602.6 | 7.5116 | 7.2227 | 69,902.9 | 29,599.5 | 8.0894 | 7.5116 | 79,495 | 59,211.4 | 8.3784 | 9.8229 | 85,960.9 | 67,797.8 | 8.6673 | 10.4007 |
2026-02-16T22:15:00Z | TIA-USDT | 0.34613 | 0.34613 | 0.34613 | 0.34613 | 3,234.95 | 1,084.1 | 5,385.8 | 1.7335 | 1.7335 | 5,989.1 | 6,122.7 | 2.0224 | 2.3113 | 6,093.1 | 7,609 | 3.178 | 2.6002 | 6,642.7 | 8,132.6 | 3.4669 | 3.178 | 7,690.8 | 8,869.5 | 4.0447 | 3.4669 | 16,690.5 | 9,953.1 | 4.6225 | 3.7558 | 23,196.5 | 10,690 | 4.9114 | 4.0447 | 36,081.2 | 19,481.9 | 5.2004 | 4.6225 | 59,109.5 | 20,565.1 | 6.0671 | 7.2227 | 59,788.8 | 21,861.9 | 6.356 | 8.0894 |
2026-02-16T22:20:00Z | TIA-USDT | 0.345545 | 0.345545 | 0.345545 | 0.345545 | 2,754.15 | 1,085.9 | 4,422.4 | 0.7235 | 0.7235 | 5,727.5 | 5,158.1 | 3.0387 | 1.3023 | 6,380.1 | 5,893.8 | 4.1963 | 1.8811 | 7,428.2 | 7,967.8 | 5.0645 | 2.7493 | 8,514.6 | 8,703.5 | 5.3539 | 3.3281 | 18,122.4 | 17,967.4 | 5.9327 | 3.6175 | 18,809.9 | 19,052.8 | 6.2221 | 4.1963 | 19,497.4 | 21,704.1 | 7.0902 | 5.0645 | 20,584 | 23,513.2 | 7.3796 | 6.5115 | 42,654.9 | 53,125.1 | 7.9584 | 6.8009 |
2026-02-16T22:25:00Z | TIA-USDT | 0.345195 | 0.345195 | 0.345195 | 0.345195 | 3,599.75 | 4,881.7 | 2,317.8 | 1.883 | 1.883 | 5,517.3 | 4,505.6 | 2.7521 | 2.1727 | 6,604.5 | 5,278.5 | 3.0418 | 3.6211 | 13,548.7 | 5,802.1 | 4.4902 | 3.9108 | 17,957.6 | 6,640.1 | 4.7799 | 4.2005 | 19,149.1 | 12,284.8 | 5.649 | 4.7799 | 19,856.5 | 16,526.2 | 6.5181 | 5.0696 | 27,302 | 17,299.1 | 6.8077 | 5.3593 | 33,190.2 | 22,461.2 | 7.0974 | 5.9387 | 54,884.3 | 24,530.9 | 7.3871 | 6.2284 |
2026-02-16T22:30:00Z | TIA-USDT | 0.345405 | 0.345405 | 0.345405 | 0.345405 | 4,600.8 | 4,660.5 | 4,541.1 | 1.8818 | 1.8818 | 5,746.9 | 6,451.8 | 2.1714 | 3.0399 | 6,392.1 | 6,975.4 | 2.4609 | 3.6189 | 12,756.5 | 7,975.4 | 4.4875 | 4.198 | 21,737.5 | 8,740 | 4.777 | 4.4875 | 22,462.9 | 18,290 | 5.0665 | 4.777 | 23,188.3 | 19,030.6 | 5.6455 | 5.0665 | 24,275.2 | 20,327.4 | 6.2246 | 5.356 | 35,826.2 | 21,413 | 6.8036 | 5.9351 | 36,556.9 | 22,195.6 | 7.0931 | 6.2246 |
2026-02-16T22:35:00Z | TIA-USDT | 0.34609 | 0.34609 | 0.34609 | 0.34609 | 928.2 | 1,084.2 | 772.2 | 1.7337 | 1.7337 | 2,168.6 | 2,370.1 | 3.4673 | 2.0226 | 2,810.9 | 6,551.6 | 4.912 | 2.3115 | 7,299.6 | 7,323.8 | 5.201 | 2.6005 | 8,950.7 | 8,096 | 7.2236 | 3.1784 | 10,761.4 | 8,868.2 | 7.5125 | 3.7562 | 12,058.2 | 9,391.8 | 8.0904 | 4.0452 | 12,780.2 | 10,475.4 | 8.3793 | 4.912 | 13,506 | 13,699.2 | 9.2461 | 5.201 | 22,762.2 | 25,421.5 | 9.5351 | 6.9346 |
2026-02-16T22:40:00Z | TIA-USDT | 0.346485 | 0.346485 | 0.346485 | 0.346485 | 3,428.75 | 1,709 | 5,148.5 | 2.4532 | 2.4532 | 2,709 | 5,880.9 | 4.1849 | 3.319 | 9,050.2 | 6,719.5 | 4.4735 | 3.6077 | 11,177.7 | 7,801.9 | 4.7621 | 3.8963 | 16,952.9 | 9,076.1 | 5.0507 | 4.1849 | 22,020.2 | 10,826.7 | 6.2052 | 4.4735 | 23,103.8 | 11,559.1 | 6.7824 | 4.7621 | 23,627.4 | 12,641.2 | 7.071 | 7.3596 | 34,960.3 | 21,761.5 | 7.6482 | 7.6482 | 36,597.6 | 23,058.3 | 7.9369 | 7.9369 |
2026-02-16T22:45:00Z | TIA-USDT | 0.345715 | 0.345715 | 0.345715 | 0.345715 | 2,643.25 | 938.4 | 4,348.1 | 1.3017 | 1.3017 | 2,023.9 | 4,871.7 | 1.8802 | 3.3264 | 3,023.9 | 6,513.6 | 2.4587 | 3.905 | 8,097 | 15,982.8 | 2.7479 | 4.4835 | 8,716.6 | 16,744.2 | 3.3264 | 5.062 | 16,423.8 | 18,567.2 | 3.905 | 5.3512 | 17,005.7 | 19,305.5 | 4.7727 | 5.9297 | 18,091.5 | 28,086.9 | 5.062 | 7.9545 | 29,435.8 | 29,383.7 | 5.3512 | 8.2438 | 37,871.4 | 30,468 | 5.6405 | 8.8223 |
2026-02-16T22:50:00Z | TIA-USDT | 0.34559 | 0.34559 | 0.34559 | 0.34559 | 2,797.3 | 1,085.8 | 4,508.8 | 1.7362 | 1.7362 | 1,727.8 | 5,259.4 | 2.0255 | 2.6042 | 6,310 | 6,010 | 2.3149 | 2.8936 | 7,396.1 | 6,760.6 | 3.7617 | 3.7617 | 30,466.6 | 7,284.2 | 4.9191 | 4.051 | 45,887.8 | 8,152.8 | 5.2085 | 4.6298 | 58,406.5 | 17,027.4 | 6.0766 | 4.9191 | 60,091.5 | 18,112.5 | 6.3659 | 5.4978 | 61,212.2 | 18,879.9 | 6.9446 | 5.7872 | 83,713.5 | 19,614.2 | 7.234 | 7.234 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.