timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T22:55:00Z | TIA-USDT | 0.34563 | 0.34563 | 0.34563 | 0.34563 | 954.6 | 1,031.2 | 878 | 1.1573 | 1.1573 | 5,658.8 | 1,878 | 3.4719 | 2.6039 | 7,381.6 | 2,592.8 | 4.6292 | 2.8933 | 11,404 | 3,592.8 | 5.4972 | 3.1826 | 12,000.1 | 5,831.2 | 5.7865 | 3.4719 | 12,596.6 | 15,719.2 | 6.3652 | 3.7612 | 21,929.4 | 16,434 | 6.6545 | 4.3399 | 22,525.5 | 17,519 | 7.5225 | 4.9186 | 23,611.8 | 18,233.8 | 7.8118 | 5.2079 | 24,135.4 | 27,265 | 8.1011 | 7.2332 |
2026-02-16T23:00:00Z | TIA-USDT | 0.345765 | 0.345765 | 0.345765 | 0.345765 | 1,454.4 | 1,085.4 | 1,823.4 | 2.4583 | 2.4583 | 1,759.4 | 6,500.2 | 2.7475 | 3.0367 | 4,270.8 | 7,242.4 | 3.0367 | 3.6152 | 6,432.4 | 8,059.6 | 3.326 | 3.9044 | 7,432.4 | 8,583.2 | 5.3505 | 4.1936 | 8,518.1 | 9,325.4 | 5.6397 | 4.4828 | 9,151.8 | 10,067.6 | 5.9289 | 5.3505 | 9,785.4 | 11,364.4 | 6.7965 | 5.6397 | 10,309 | 12,448.9 | 7.0857 | 5.9289 | 10,942.9 | 13,191.1 | 7.375 | 6.2181 |
2026-02-16T23:05:00Z | TIA-USDT | 0.345505 | 0.345505 | 0.345505 | 0.345505 | 455.6 | 117.9 | 793.3 | 0.4341 | 0.4341 | 9,070.4 | 1,316.9 | 4.7756 | 0.7236 | 10,156.8 | 2,402.6 | 5.065 | 1.8813 | 10,799.8 | 11,480.7 | 5.3545 | 2.1707 | 11,440.9 | 12,247.7 | 5.9333 | 3.6179 | 12,130.7 | 13,014.7 | 7.0911 | 3.9073 | 35,060.2 | 14,749.4 | 7.3805 | 4.7756 | 39,318.5 | 23,569.4 | 7.6699 | 5.065 | 39,957.4 | 24,304.1 | 7.9594 | 5.3545 | 49,784.4 | 29,291.3 | 8.2488 | 5.9333 |
2026-02-16T23:10:00Z | TIA-USDT | 0.34579 | 0.34579 | 0.34579 | 0.34579 | 2,794.7 | 4,815.6 | 773.8 | 2.0244 | 2.0244 | 5,513.6 | 5,282.5 | 3.7595 | 2.3135 | 6,155.6 | 15,304.3 | 4.0487 | 5.4947 | 6,855.5 | 16,088.3 | 4.6271 | 5.7839 | 18,678.3 | 16,845.6 | 5.2055 | 6.0731 | 20,429.3 | 17,629.6 | 5.4947 | 6.6514 | 31,875.6 | 18,413.6 | 6.0731 | 7.2298 | 32,575 | 22,329.2 | 6.3622 | 8.6758 | 53,835.1 | 27,550.2 | 7.519 | 8.965 | 59,883.8 | 32,061.5 | 8.6758 | 9.2542 |
2026-02-16T23:15:00Z | TIA-USDT | 0.346065 | 0.346065 | 0.346065 | 0.346065 | 4,442.55 | 4,422.2 | 4,462.9 | 3.3231 | 3.3231 | 5,807.8 | 5,229.5 | 4.7679 | 4.4789 | 10,163.1 | 6,006.8 | 5.0569 | 5.6348 | 11,290.6 | 7,297 | 5.3458 | 6.5017 | 13,275.6 | 17,402.1 | 6.7906 | 7.3686 | 22,129.3 | 18,168.7 | 8.2354 | 8.2354 | 23,129.3 | 27,463.9 | 8.8134 | 8.8134 | 29,494.9 | 28,760.7 | 9.1023 | 11.414 | 32,387.2 | 58,372.6 | 9.3913 | 11.703 | 44,102.9 | 70,580.8 | 11.1251 | 12.8589 |
2026-02-16T23:20:00Z | TIA-USDT | 0.34645 | 0.34645 | 0.34645 | 0.34645 | 2,808.3 | 1,083.3 | 4,533.3 | 3.1751 | 3.1751 | 1,771.1 | 5,278.5 | 3.4637 | 4.3296 | 3,234.2 | 5,802.1 | 3.7523 | 4.9069 | 4,361.7 | 6,499.7 | 4.041 | 5.4842 | 5,050 | 7,244.9 | 4.3296 | 5.7728 | 5,738.3 | 7,990.1 | 4.9069 | 6.3501 | 6,426.9 | 8,735.3 | 5.4842 | 7.7933 | 8,247.3 | 18,294.2 | 6.3501 | 8.9479 | 13,198.9 | 19,039.4 | 6.6388 | 9.2365 | 14,198.9 | 21,418.1 | 8.082 | 9.8138 |
2026-02-16T23:25:00Z | TIA-USDT | 0.345925 | 0.345925 | 0.345925 | 0.345925 | 1,737.4 | 1,084.7 | 2,390.1 | 0.7227 | 0.7227 | 4,460.3 | 4,511.6 | 3.0353 | 1.0118 | 6,690.1 | 5,268.5 | 3.3244 | 2.4572 | 7,400.8 | 5,792.1 | 4.4807 | 2.7463 | 8,400.8 | 6,557.2 | 5.348 | 3.0353 | 10,486 | 7,295.1 | 5.6371 | 3.3244 | 14,713.7 | 12,016 | 5.9261 | 3.6135 | 31,842.7 | 17,019.4 | 6.2152 | 3.9026 | 54,407 | 17,739.2 | 6.7934 | 4.1917 | 55,096 | 18,481.2 | 7.3715 | 5.0589 |
2026-02-16T23:30:00Z | TIA-USDT | 0.34529 | 0.34529 | 0.34529 | 0.34529 | 4,522.55 | 4,592.4 | 4,452.7 | 2.0273 | 2.0273 | 5,286.9 | 5,538.9 | 3.4753 | 3.4753 | 18,078.7 | 6,062.5 | 3.765 | 3.765 | 18,767.4 | 6,836.6 | 4.6338 | 4.3442 | 27,565.8 | 16,663.2 | 4.9234 | 4.9234 | 28,254.5 | 17,437.3 | 5.213 | 5.5026 | 28,943.2 | 18,523.3 | 5.7922 | 5.7922 | 50,739.8 | 19,316.2 | 6.3715 | 6.3715 | 51,827.1 | 20,090.3 | 6.6611 | 7.2403 | 55,248.9 | 21,387.1 | 7.2403 | 7.5299 |
2026-02-16T23:35:00Z | TIA-USDT | 0.345205 | 0.345205 | 0.345205 | 0.345205 | 2,654.35 | 4,222 | 1,086.7 | 1.8829 | 1.8829 | 4,801.3 | 5,712.3 | 2.1726 | 2.4623 | 5,888.6 | 6,502.7 | 3.9107 | 3.0417 | 25,487.2 | 7,296.8 | 5.0695 | 3.9107 | 31,927.7 | 8,914.4 | 5.6488 | 4.7798 | 33,055.2 | 11,297.5 | 5.9385 | 5.3591 | 33,578.8 | 16,422 | 6.2282 | 5.6488 | 66,968.3 | 21,602.7 | 6.5179 | 5.9385 | 67,521.8 | 22,396.8 | 6.8075 | 6.2282 | 68,076.3 | 24,986.5 | 7.3869 | 7.3869 |
2026-02-16T23:40:00Z | TIA-USDT | 0.344035 | 0.344035 | 0.344035 | 0.344035 | 4,495.35 | 7,900.4 | 1,090.3 | 2.7613 | 2.7613 | 19,750.6 | 1,864.7 | 4.5054 | 3.052 | 20,306.4 | 2,639.1 | 5.668 | 3.6334 | 27,214.9 | 3,413.5 | 6.54 | 4.2147 | 27,770.5 | 4,217.4 | 7.1214 | 4.5054 | 28,328.7 | 5,506.3 | 7.9934 | 4.796 | 38,801.7 | 6,596.3 | 8.5747 | 5.0867 | 39,893.2 | 7,893.1 | 8.8654 | 5.3774 | 61,589.5 | 8,893.1 | 9.156 | 5.668 | 62,146.1 | 16,423.9 | 9.7374 | 7.9934 |
2026-02-16T23:45:00Z | TIA-USDT | 0.344615 | 0.344615 | 0.344615 | 0.344615 | 1,204.55 | 1,663.3 | 745.8 | 2.1763 | 2.1763 | 5,988.8 | 1,491.6 | 2.4665 | 2.7567 | 7,078 | 2,237.4 | 4.4978 | 3.0469 | 8,078 | 7,601.8 | 4.788 | 3.3371 | 10,981.3 | 8,392.1 | 5.0781 | 3.9174 | 27,795 | 9,480.4 | 5.9487 | 4.2076 | 38,490.1 | 10,004 | 6.2388 | 5.3683 | 39,579.6 | 11,300.8 | 7.1094 | 6.8192 | 62,111.3 | 12,049.8 | 7.3996 | 7.1094 | 63,238.8 | 22,410.7 | 7.6897 | 7.3996 |
2026-02-16T23:50:00Z | TIA-USDT | 0.34541 | 0.34541 | 0.34541 | 0.34541 | 1,086.2 | 1,086.5 | 1,085.9 | 2.6056 | 2.6056 | 1,732.9 | 5,857.5 | 2.8951 | 3.1846 | 2,523.5 | 6,671.2 | 3.1846 | 4.9217 | 3,315 | 7,863.1 | 4.0532 | 5.5007 | 11,777.7 | 18,442.8 | 4.3427 | 6.0797 | 12,569.2 | 19,110.4 | 4.6322 | 6.3692 | 13,360.7 | 20,885 | 4.9217 | 6.6588 | 14,657.5 | 21,573.3 | 5.5007 | 7.2378 | 21,679.2 | 22,241.6 | 5.7902 | 7.5273 | 22,469.8 | 33,808.7 | 6.6588 | 8.1063 |
2026-02-16T23:55:00Z | TIA-USDT | 0.34554 | 0.34554 | 0.34554 | 0.34554 | 3,080.55 | 640.6 | 5,520.5 | 2.0258 | 2.0258 | 5,442.5 | 6,520.5 | 2.3152 | 4.0516 | 6,528.8 | 7,196.4 | 4.341 | 4.341 | 8,566.7 | 8,396 | 4.9198 | 4.6304 | 17,995.5 | 18,979.3 | 5.2092 | 4.9198 | 18,736.6 | 19,654.7 | 5.4986 | 5.2092 | 19,477.7 | 21,412.6 | 5.788 | 5.788 | 23,176 | 22,709.4 | 6.3668 | 6.3668 | 23,699.6 | 23,384.8 | 6.6562 | 6.9457 | 24,440.7 | 33,889 | 6.9457 | 8.6821 |
2026-02-17T00:00:00Z | TIA-USDT | 0.34541 | 0.34541 | 0.34541 | 0.34541 | 2,701.35 | 4,664.5 | 738.2 | 1.4476 | 1.4476 | 9,383.9 | 1,261.8 | 2.8951 | 2.0266 | 15,477 | 5,758.1 | 4.0532 | 2.6056 | 16,104.1 | 6,844 | 4.3427 | 3.1846 | 16,821.3 | 16,641.6 | 5.5007 | 5.2112 | 17,948.8 | 17,394.1 | 5.7902 | 6.0797 | 19,035.7 | 19,247.5 | 6.0797 | 6.9483 | 19,665.2 | 20,544.3 | 6.6588 | 7.5273 | 19,769.2 | 21,312.2 | 6.9483 | 7.8168 | 20,397.7 | 24,628.3 | 7.5273 | 8.1063 |
2026-02-17T00:05:00Z | TIA-USDT | 0.345115 | 0.345115 | 0.345115 | 0.345115 | 1,947.6 | 2,090.2 | 1,805 | 1.3039 | 1.3039 | 4,210.9 | 2,328.6 | 1.5937 | 1.8834 | 5,298.4 | 6,856.1 | 3.3322 | 2.1732 | 10,555.4 | 7,575.6 | 3.9117 | 2.4629 | 15,418.2 | 8,295.1 | 4.2015 | 3.3322 | 17,283.7 | 9,381.8 | 5.6503 | 4.2015 | 17,909.8 | 19,129.5 | 6.5196 | 4.781 | 18,636.4 | 19,849 | 6.8093 | 5.3605 | 23,158.4 | 20,594.3 | 7.0991 | 5.94 | 24,246.3 | 33,465.2 | 7.3888 | 6.5196 |
2026-02-17T00:10:00Z | TIA-USDT | 0.34493 | 0.34493 | 0.34493 | 0.34493 | 3,534.7 | 4,883.1 | 2,186.3 | 1.7395 | 1.7395 | 5,511.7 | 4,514.6 | 3.1891 | 2.3193 | 10,701.3 | 9,430.4 | 3.7689 | 4.3487 | 14,919.4 | 13,710.4 | 4.0588 | 4.6386 | 15,919.4 | 17,852.3 | 4.3487 | 4.9285 | 24,846.7 | 18,590.7 | 4.9285 | 5.5084 | 26,564 | 19,352.5 | 5.2185 | 6.3781 | 27,193.1 | 20,090.9 | 6.0882 | 6.668 | 28,489.9 | 30,088.2 | 6.3781 | 6.9579 | 33,254.7 | 31,175.1 | 6.9579 | 7.5378 |
2026-02-17T00:15:00Z | TIA-USDT | 0.34472 | 0.34472 | 0.34472 | 0.34472 | 4,835.6 | 8,732.1 | 939.1 | 2.0306 | 2.0306 | 13,028.5 | 1,878.2 | 2.3207 | 2.9009 | 13,132.5 | 7,414 | 4.6414 | 4.6414 | 19,772.7 | 8,353.1 | 4.9315 | 6.0919 | 23,886 | 9,440.8 | 5.8018 | 6.6721 | 32,810.9 | 18,912.9 | 6.0919 | 6.9622 | 33,334.5 | 19,852 | 6.382 | 7.2523 | 34,631.3 | 29,160.4 | 7.2523 | 8.1225 | 41,253.6 | 30,457.2 | 7.5424 | 9.2829 | 42,342.9 | 60,069.1 | 8.1225 | 10.7333 |
2026-02-17T00:20:00Z | TIA-USDT | 0.34487 | 0.34487 | 0.34487 | 0.34487 | 3,149.2 | 5,400 | 898.4 | 1.1599 | 1.1599 | 5,504 | 1,796.8 | 2.6097 | 1.7398 | 6,592.2 | 2,695.2 | 3.1896 | 2.0298 | 15,247.2 | 3,593.6 | 3.4796 | 2.3197 | 15,978 | 8,818.2 | 3.7695 | 2.8996 | 21,780 | 10,240.2 | 4.6394 | 3.1896 | 22,868.5 | 11,327.7 | 5.5093 | 4.0595 | 23,996 | 20,592.2 | 5.7993 | 5.5093 | 25,292.8 | 21,679.5 | 6.6692 | 6.0893 | 45,612.1 | 28,324.7 | 6.9591 | 6.3792 |
2026-02-17T00:25:00Z | TIA-USDT | 0.345275 | 0.345275 | 0.345275 | 0.345275 | 971.25 | 1,086.8 | 855.7 | 1.3033 | 1.3033 | 5,351.9 | 5,996.1 | 2.1722 | 1.8826 | 8,316 | 6,851.8 | 3.6203 | 2.4618 | 10,178.6 | 7,548.9 | 4.1996 | 2.7514 | 10,323.5 | 8,928.2 | 4.4892 | 3.0411 | 18,881.7 | 9,783.9 | 5.0684 | 3.3307 | 30,536.8 | 10,870.1 | 5.358 | 3.9099 | 52,685.4 | 12,166.9 | 6.5165 | 4.4892 | 56,671 | 20,914.2 | 6.8062 | 4.7788 | 57,967.8 | 22,000 | 7.3854 | 8.2543 |
2026-02-17T00:30:00Z | TIA-USDT | 0.34504 | 0.34504 | 0.34504 | 0.34504 | 1,583.55 | 2,079.8 | 1,087.3 | 1.1593 | 1.1593 | 4,081.3 | 1,880.5 | 1.4491 | 1.7389 | 4,834.3 | 2,673.7 | 3.7677 | 2.3186 | 9,413.3 | 6,943.6 | 4.0575 | 2.6084 | 15,225.3 | 7,736.8 | 4.3473 | 3.188 | 16,352.8 | 8,444.8 | 4.6371 | 3.7677 | 27,890.5 | 9,761.6 | 4.927 | 4.0575 | 30,853.7 | 11,848.5 | 5.2168 | 4.927 | 32,465.4 | 17,134.6 | 6.9557 | 5.2168 | 40,161.6 | 21,811.4 | 7.2455 | 5.5066 |
2026-02-17T00:35:00Z | TIA-USDT | 0.344635 | 0.344635 | 0.344635 | 0.344635 | 918.3 | 748.1 | 1,088.5 | 1.5959 | 1.5959 | 3,059.2 | 1,872.9 | 1.8861 | 1.8861 | 16,873.3 | 2,663.9 | 2.1762 | 2.7565 | 38,425 | 4,543.2 | 3.3369 | 3.0467 | 39,514.1 | 5,333.6 | 3.9172 | 3.3369 | 40,810.9 | 6,118 | 4.7877 | 3.9172 | 52,609.9 | 10,519.5 | 5.6582 | 4.2073 | 59,050.9 | 11,043.1 | 6.2385 | 4.4975 | 69,479.2 | 12,843 | 6.5286 | 6.2385 | 70,568.7 | 17,262.5 | 7.6893 | 8.2696 |
2026-02-17T00:40:00Z | TIA-USDT | 0.344495 | 0.344495 | 0.344495 | 0.344495 | 2,696.1 | 4,571.5 | 820.7 | 2.4674 | 2.4674 | 5,660.9 | 1,909.5 | 3.3382 | 2.7577 | 6,432 | 2,387 | 3.9188 | 3.0479 | 7,203.1 | 7,088.7 | 4.4993 | 4.4993 | 8,628 | 8,177.3 | 5.0799 | 5.0799 | 25,825.1 | 8,951.9 | 5.3702 | 5.6605 | 26,914.8 | 9,726.5 | 5.6605 | 5.9507 | 27,684.7 | 10,501.1 | 5.9507 | 6.8216 | 27,788.7 | 11,275.7 | 6.241 | 7.4021 | 50,091 | 12,050.3 | 6.5313 | 7.6924 |
2026-02-17T00:45:00Z | TIA-USDT | 0.34554 | 0.34554 | 0.34554 | 0.34554 | 2,726.2 | 4,366.7 | 1,085.7 | 1.447 | 1.447 | 13,476.6 | 5,614.2 | 4.341 | 2.3152 | 14,563 | 6,398.4 | 5.2092 | 2.6046 | 16,864.9 | 8,268.1 | 6.6562 | 3.4728 | 18,161.7 | 8,791.7 | 6.9457 | 4.341 | 18,940 | 18,282.9 | 7.5245 | 5.2092 | 19,718.3 | 20,363.9 | 7.8139 | 6.3668 | 29,048.5 | 32,452.6 | 8.1033 | 6.6562 | 29,826.8 | 33,236.8 | 8.6821 | 7.8139 | 30,913.6 | 41,754.2 | 8.9715 | 8.6821 |
2026-02-17T00:50:00Z | TIA-USDT | 0.34479 | 0.34479 | 0.34479 | 0.34479 | 956 | 1,088.5 | 823.5 | 2.9003 | 2.9003 | 5,511.9 | 1,347.1 | 3.1903 | 3.1903 | 7,251.3 | 6,856.1 | 4.6405 | 3.4804 | 8,378.8 | 9,679.7 | 4.9305 | 4.0604 | 9,113.3 | 10,415.6 | 5.2206 | 4.3505 | 10,410.1 | 11,415.6 | 5.5106 | 4.9305 | 11,144.6 | 12,151.5 | 5.8006 | 5.2206 | 11,908.4 | 12,887.4 | 6.0907 | 5.5106 | 12,642.9 | 13,974.9 | 6.6707 | 6.3807 | 21,733.9 | 20,513.2 | 7.2508 | 6.6707 |
2026-02-17T00:55:00Z | TIA-USDT | 0.34404 | 0.34404 | 0.34404 | 0.34404 | 283.35 | 43.1 | 523.6 | 1.4533 | 1.4533 | 1,134.1 | 1,613.9 | 4.0693 | 2.0346 | 2,755.2 | 2,294.2 | 4.6506 | 2.9066 | 4,943.1 | 3,294.2 | 4.9413 | 4.36 | 8,170.9 | 4,043 | 5.2319 | 4.6506 | 8,951.6 | 5,043 | 5.5226 | 4.9413 | 9,745 | 5,791.8 | 5.8133 | 5.2319 | 11,041.8 | 6,791.8 | 6.1039 | 5.5226 | 11,822.5 | 8,540.6 | 6.3946 | 5.8133 | 17,639.7 | 9,630.5 | 6.6853 | 6.1039 |
2026-02-17T01:00:00Z | TIA-USDT | 0.343605 | 0.343605 | 0.343605 | 0.343605 | 2,842.9 | 4,594 | 1,091.8 | 1.0186 | 1.0186 | 5,462.8 | 1,615.4 | 3.9289 | 1.6007 | 7,250.6 | 2,288.4 | 5.3841 | 3.0558 | 8,378.1 | 3,059.2 | 5.6751 | 3.9289 | 17,531.4 | 4,921.4 | 5.9662 | 4.802 | 19,411.8 | 9,528 | 6.2572 | 5.0931 | 20,199.6 | 10,619.3 | 7.1303 | 6.2572 | 23,900 | 11,390.1 | 7.7123 | 6.5482 | 26,289.6 | 17,827.7 | 8.2944 | 6.8392 | 27,077.4 | 18,598.5 | 8.8765 | 7.4213 |
2026-02-17T01:05:00Z | TIA-USDT | 0.344355 | 0.344355 | 0.344355 | 0.344355 | 2,842.2 | 4,594.9 | 1,089.5 | 0.726 | 0.726 | 13,738.9 | 5,599 | 3.3396 | 3.0492 | 14,475.6 | 6,688.2 | 5.3724 | 3.63 | 15,565.7 | 8,007.6 | 5.6628 | 3.9204 | 16,302.4 | 8,803.4 | 5.9532 | 5.082 | 25,211.7 | 10,100.2 | 6.534 | 5.3724 | 25,948.4 | 19,907.3 | 7.1148 | 5.6628 | 33,827.2 | 23,585.9 | 7.4051 | 6.2436 | 34,954.7 | 24,381.7 | 7.9859 | 6.534 | 35,691.4 | 25,177.5 | 8.2763 | 7.4051 |
2026-02-17T01:10:00Z | TIA-USDT | 0.343625 | 0.343625 | 0.343625 | 0.343625 | 19,435.35 | 4,426.9 | 34,443.8 | 0.1455 | 0.1455 | 6,739.9 | 35,535.3 | 0.7275 | 3.3467 | 7,010 | 36,706.8 | 1.0186 | 3.6377 | 7,198.3 | 37,431.9 | 1.3096 | 4.2197 | 8,152.5 | 40,499 | 2.1826 | 4.8017 | 9,152.5 | 46,044.9 | 2.7646 | 5.3838 | 18,985.6 | 46,770 | 4.5107 | 5.6748 | 19,720.8 | 50,169.9 | 5.0928 | 5.9658 | 21,617 | 51,261 | 5.6748 | 6.8389 | 22,244.6 | 60,655.7 | 6.5478 | 8.0029 |
2026-02-17T01:15:00Z | TIA-USDT | 0.343725 | 0.343725 | 0.343725 | 0.343725 | 2,669.5 | 4,247.5 | 1,091.5 | 1.0183 | 1.0183 | 5,233.7 | 1,856.2 | 1.891 | 1.3092 | 14,134.4 | 2,614.7 | 4.5094 | 1.891 | 14,658 | 7,172.2 | 6.5459 | 2.4729 | 15,785.5 | 9,021.9 | 7.1278 | 3.0548 | 16,544.7 | 9,663.6 | 7.4187 | 3.6366 | 17,275.4 | 10,428.3 | 7.7097 | 3.9276 | 18,572.2 | 12,248.7 | 8.0006 | 4.8003 | 26,776.3 | 21,548.2 | 8.2915 | 5.3822 | 33,913 | 24,902.6 | 8.5824 | 5.9641 |
2026-02-17T01:20:00Z | TIA-USDT | 0.344645 | 0.344645 | 0.344645 | 0.344645 | 3,694.15 | 2,384.5 | 5,003.8 | 1.886 | 1.886 | 3,409.6 | 6,092.1 | 3.6269 | 2.7565 | 4,498.7 | 6,889.4 | 3.9171 | 3.0466 | 5,272.8 | 7,686.7 | 4.4974 | 3.6269 | 13,976 | 9,007.6 | 4.7875 | 3.9171 | 14,750.1 | 9,627.9 | 5.0777 | 4.2072 | 15,524.2 | 10,425.2 | 5.3678 | 4.7875 | 17,387.6 | 20,257.3 | 5.9481 | 5.0777 | 20,308 | 21,554.1 | 6.8186 | 5.658 | 20,831.6 | 51,577.4 | 7.1088 | 6.8186 |
2026-02-17T01:25:00Z | TIA-USDT | 0.34455 | 0.34455 | 0.34455 | 0.34455 | 2,738.4 | 4,388 | 1,088.8 | 1.7414 | 1.7414 | 4,492 | 5,587.8 | 2.3219 | 2.3219 | 5,516.6 | 6,208.7 | 3.1926 | 3.1926 | 6,290.4 | 7,208.7 | 3.4828 | 3.4828 | 7,023.8 | 7,732.3 | 4.0633 | 3.773 | 17,962.5 | 8,820.8 | 4.6437 | 4.0633 | 18,695.9 | 9,820.8 | 5.2242 | 4.934 | 19,429.3 | 19,929.3 | 5.5144 | 5.2242 | 20,518.9 | 20,724.9 | 6.3851 | 5.8047 | 22,339.3 | 22,808.2 | 7.5461 | 6.3851 |
2026-02-17T01:30:00Z | TIA-USDT | 0.34554 | 0.34554 | 0.34554 | 0.34554 | 2,589.75 | 4,387.1 | 792.4 | 1.7364 | 1.7364 | 5,514.6 | 5,524.8 | 4.0516 | 2.0258 | 15,949 | 6,317.2 | 4.6304 | 2.6046 | 17,035.4 | 6,976.6 | 5.788 | 3.1834 | 17,559 | 7,769 | 7.2351 | 3.4728 | 22,365.8 | 8,292.6 | 7.5245 | 3.7622 | 23,227.2 | 9,085 | 7.8139 | 4.0516 | 32,032.8 | 9,877.4 | 8.3927 | 4.6304 | 33,895.8 | 22,661 | 8.6821 | 5.2092 | 35,192.6 | 23,957.8 | 8.9715 | 5.788 |
2026-02-17T01:35:00Z | TIA-USDT | 0.34523 | 0.34523 | 0.34523 | 0.34523 | 5,172.05 | 5,628.6 | 4,715.5 | 2.0276 | 2.0276 | 6,391.8 | 5,494.4 | 4.0553 | 3.4759 | 7,155 | 6,234.7 | 4.6346 | 3.7656 | 15,437.5 | 6,758.3 | 4.9243 | 4.0553 | 16,200.7 | 7,844.6 | 5.2139 | 4.3449 | 16,963.9 | 16,224 | 5.7932 | 5.2139 | 17,727.1 | 16,965.3 | 6.3726 | 5.7932 | 18,814.6 | 17,706.6 | 6.6622 | 7.2415 | 19,338.2 | 18,792.6 | 6.9519 | 7.5312 | 20,635 | 20,089.4 | 7.8209 | 7.8209 |
2026-02-17T01:40:00Z | TIA-USDT | 0.34461 | 0.34461 | 0.34461 | 0.34461 | 3,400.55 | 5,712.5 | 1,088.6 | 1.7411 | 1.7411 | 6,470.1 | 4,400.6 | 2.0313 | 4.6429 | 7,227.7 | 8,790.9 | 2.6116 | 4.9331 | 8,047 | 9,790.9 | 3.4822 | 5.5135 | 8,823.2 | 10,557.7 | 4.0626 | 6.0938 | 9,950.7 | 11,854.5 | 5.2233 | 6.6742 | 11,040 | 12,621.3 | 5.5135 | 6.9644 | 21,018.2 | 13,709.2 | 6.0938 | 7.5448 | 27,670.4 | 14,476 | 6.384 | 8.4153 | 28,194 | 17,127.3 | 6.6742 | 8.9957 |
2026-02-17T01:45:00Z | TIA-USDT | 0.344195 | 0.344195 | 0.344195 | 0.344195 | 566.6 | 43.2 | 1,090 | 0.7263 | 0.7263 | 4,123 | 1,613.6 | 4.5033 | 1.8885 | 5,942.3 | 2,338.8 | 5.3749 | 2.7601 | 6,685.7 | 3,635.6 | 5.9559 | 3.0506 | 7,415.9 | 5,500.7 | 6.537 | 3.3411 | 13,231.4 | 6,276.1 | 8.2802 | 3.6317 | 25,474.3 | 7,051.5 | 8.5707 | 4.2127 | 27,295.5 | 9,151.6 | 8.8613 | 4.5033 | 27,819.1 | 11,687.5 | 9.1518 | 4.7938 | 29,640.4 | 12,436.3 | 9.7329 | 5.0843 |
2026-02-17T01:50:00Z | TIA-USDT | 0.34364 | 0.34364 | 0.34364 | 0.34364 | 1,486 | 1,092.1 | 1,879.9 | 2.619 | 2.619 | 1,792.9 | 2,879.9 | 3.201 | 2.91 | 6,110.7 | 5,965.7 | 3.492 | 3.201 | 6,852.9 | 7,534.9 | 4.074 | 3.492 | 7,629.1 | 8,323.9 | 6.111 | 3.783 | 8,405.3 | 19,829.5 | 6.6931 | 4.656 | 26,957.8 | 20,829.5 | 6.9841 | 4.947 | 28,050.4 | 21,618.5 | 7.2751 | 5.238 | 49,907.2 | 43,932.4 | 7.5661 | 5.82 | 50,430.8 | 44,716 | 7.8571 | 6.6931 |
2026-02-17T01:55:00Z | TIA-USDT | 0.34383 | 0.34383 | 0.34383 | 0.34383 | 2,657.4 | 677.9 | 4,636.9 | 1.745 | 1.745 | 5,346 | 8,447 | 3.7809 | 3.7809 | 6,083 | 9,229.8 | 4.9443 | 4.0718 | 7,965.9 | 9,988.8 | 5.8168 | 4.3626 | 13,786.5 | 13,159 | 6.3985 | 5.2351 | 14,572.2 | 23,172.6 | 6.9802 | 5.526 | 24,098.5 | 23,908.9 | 7.271 | 6.1077 | 25,407.8 | 29,259.7 | 7.5619 | 7.271 | 29,852 | 30,350 | 7.8527 | 8.4344 | 30,637.7 | 31,646.8 | 8.1436 | 9.3069 |
2026-02-17T02:00:00Z | TIA-USDT | 0.34257 | 0.34257 | 0.34257 | 0.34257 | 4,494.1 | 4,299.9 | 4,688.3 | 2.0434 | 2.0434 | 5,027.4 | 5,783.2 | 3.7948 | 2.6272 | 6,123 | 6,306.8 | 4.0868 | 3.211 | 15,051.5 | 7,401.5 | 4.6706 | 4.6706 | 15,779 | 17,520.7 | 5.5463 | 4.9625 | 27,294.7 | 18,252.6 | 6.1301 | 6.1301 | 29,518.1 | 18,984.5 | 6.714 | 6.714 | 30,245.6 | 19,716.4 | 7.0059 | 7.8816 | 52,458.9 | 29,455.1 | 7.2978 | 8.4654 | 53,755.7 | 33,292 | 7.5897 | 8.7573 |
2026-02-17T02:05:00Z | TIA-USDT | 0.344315 | 0.344315 | 0.344315 | 0.344315 | 2,992.25 | 1,089.9 | 4,894.6 | 2.4687 | 2.4687 | 7,890.8 | 5,672.1 | 3.6304 | 3.6304 | 9,959.7 | 6,761.3 | 3.9208 | 4.2113 | 18,681.3 | 7,538.8 | 4.2113 | 5.0826 | 19,445.4 | 16,339.4 | 5.0826 | 5.6634 | 20,572.9 | 17,116.9 | 5.373 | 6.2443 | 21,337 | 19,665.1 | 5.9539 | 6.5347 | 27,965.1 | 30,092.2 | 6.5347 | 6.8251 | 34,819.5 | 30,869.7 | 6.8251 | 8.2773 | 38,503.3 | 32,166.5 | 7.1156 | 8.5677 |
2026-02-17T02:10:00Z | TIA-USDT | 0.34536 | 0.34536 | 0.34536 | 0.34536 | 3,357.15 | 5,791.9 | 922.4 | 1.4478 | 1.4478 | 10,237.5 | 6,390.1 | 1.7373 | 2.3164 | 10,302.2 | 7,836.1 | 2.0269 | 3.4746 | 11,388.9 | 8,922 | 2.8955 | 4.3433 | 15,062.9 | 18,807.7 | 3.1851 | 4.9224 | 17,959.4 | 19,730.1 | 3.4746 | 5.7911 | 19,086.9 | 20,815.6 | 4.3433 | 8.1075 | 27,425.5 | 32,570.4 | 4.6328 | 8.397 | 39,242.8 | 41,621.5 | 4.9224 | 8.6866 | 40,539.6 | 42,918.3 | 5.5015 | 8.9761 |
2026-02-17T02:15:00Z | TIA-USDT | 0.345385 | 0.345385 | 0.345385 | 0.345385 | 1,300.45 | 1,724.3 | 876.6 | 2.1715 | 2.1715 | 6,192.2 | 1,753.2 | 2.461 | 2.7506 | 6,235.5 | 2,629.8 | 3.9087 | 3.3296 | 17,723.9 | 3,470.7 | 4.1982 | 3.6191 | 39,236.6 | 8,325.9 | 4.4877 | 3.9087 | 44,667.5 | 9,239.9 | 5.9354 | 4.4877 | 65,875.9 | 9,763.5 | 6.2249 | 5.0668 | 75,596.9 | 10,640.1 | 6.5145 | 5.3563 | 76,724.4 | 11,936.9 | 7.9621 | 6.5145 | 78,021.2 | 21,177.4 | 8.2517 | 7.6726 |
2026-02-17T02:20:00Z | TIA-USDT | 0.345955 | 0.345955 | 0.345955 | 0.345955 | 2,414 | 4,796.2 | 31.8 | 1.8789 | 1.8789 | 5,881 | 5,828.1 | 2.457 | 2.1679 | 27,419.2 | 8,284.1 | 2.746 | 3.6132 | 39,006.4 | 18,295.6 | 3.9022 | 4.7694 | 69,826.4 | 19,143.9 | 5.0585 | 5.0585 | 81,458.7 | 19,992.2 | 5.3475 | 6.2147 | 82,586.2 | 21,289 | 5.6366 | 7.0818 | 83,671.4 | 22,137.3 | 6.2147 | 7.3709 | 90,033.9 | 24,685.5 | 7.3709 | 7.949 | 91,119.3 | 33,572.4 | 7.949 | 8.2381 |
2026-02-17T02:25:00Z | TIA-USDT | 0.345535 | 0.345535 | 0.345535 | 0.345535 | 883.05 | 917.8 | 848.3 | 1.0129 | 1.0129 | 3,107.1 | 1,696.6 | 1.3023 | 1.8811 | 5,558.1 | 6,365 | 1.5917 | 2.46 | 17,324.5 | 7,213.3 | 2.1705 | 2.7494 | 17,968.8 | 8,061.6 | 2.46 | 3.0388 | 39,495.1 | 8,909.9 | 3.0388 | 3.3282 | 51,276.6 | 9,808.8 | 3.6176 | 3.6176 | 61,315.8 | 10,332.4 | 4.1964 | 3.907 | 83,325.5 | 19,655.1 | 4.7752 | 5.354 | 84,453 | 20,740.2 | 5.9328 | 6.5116 |
2026-02-17T02:30:00Z | TIA-USDT | 0.345915 | 0.345915 | 0.345915 | 0.345915 | 1,647.8 | 2,465.2 | 830.4 | 1.3009 | 1.3009 | 3,104.4 | 1,660.8 | 3.6136 | 2.4573 | 7,500.5 | 6,483.7 | 3.9027 | 2.7463 | 16,524.6 | 7,345.9 | 4.1918 | 3.0354 | 28,321.2 | 8,176.3 | 5.6372 | 3.6136 | 29,321.2 | 9,006.7 | 5.9263 | 4.1918 | 50,566.3 | 9,530.3 | 6.2154 | 4.77 | 51,089.9 | 19,790.9 | 6.5045 | 5.6372 | 59,875.3 | 29,127.6 | 6.7936 | 6.2154 | 71,330.8 | 31,667.7 | 7.0827 | 7.6608 |
2026-02-17T02:35:00Z | TIA-USDT | 0.345445 | 0.345445 | 0.345445 | 0.345445 | 3,530.55 | 1,742.3 | 5,318.8 | 1.8816 | 1.8816 | 6,038.3 | 6,112.6 | 2.1711 | 2.1711 | 17,552.3 | 6,906.4 | 2.4606 | 2.7501 | 28,998.1 | 7,700.2 | 3.6185 | 3.329 | 50,263.8 | 9,017.6 | 3.908 | 3.908 | 58,477.7 | 10,976.2 | 5.0659 | 4.1975 | 59,564.5 | 20,981.8 | 6.5133 | 4.7764 | 60,088.1 | 22,067.2 | 7.3818 | 6.5133 | 61,384.9 | 23,364 | 7.6713 | 7.6713 | 67,857.8 | 44,886 | 7.9607 | 7.9607 |
2026-02-17T02:40:00Z | TIA-USDT | 0.346215 | 0.346215 | 0.346215 | 0.346215 | 3,334.7 | 5,894.1 | 775.3 | 1.5886 | 1.5886 | 17,550 | 1,550.6 | 2.4551 | 1.8774 | 50,932.5 | 6,019.1 | 3.6105 | 2.4551 | 52,060 | 6,794.4 | 4.477 | 2.744 | 61,284 | 7,569.7 | 4.7658 | 3.0328 | 67,796.7 | 8,345 | 5.3435 | 3.6105 | 89,031.6 | 8,868.6 | 6.21 | 4.7658 | 89,555.2 | 9,951.8 | 6.4989 | 5.0547 | 90,639.6 | 20,194.7 | 6.7877 | 5.3435 | 93,020.9 | 21,277.5 | 7.6542 | 8.5207 |
2026-02-17T02:45:00Z | TIA-USDT | 0.346545 | 0.346545 | 0.346545 | 0.346545 | 1,023.85 | 1,082.8 | 964.9 | 1.2985 | 1.2985 | 12,970.7 | 6,406.9 | 2.1642 | 1.5871 | 17,262.3 | 7,371.8 | 2.4528 | 2.1642 | 29,597.9 | 8,336.7 | 3.3185 | 2.7413 | 51,444.8 | 10,213.5 | 4.1842 | 3.3185 | 67,162.6 | 10,737.1 | 5.3384 | 4.1842 | 68,245.9 | 19,490.4 | 6.4927 | 4.4727 | 68,769.5 | 20,572.5 | 7.0698 | 5.0498 | 71,726.5 | 29,752 | 7.3584 | 7.9355 | 74,150.8 | 32,300.2 | 7.9355 | 8.5126 |
2026-02-17T02:50:00Z | TIA-USDT | 0.34615 | 0.34615 | 0.34615 | 0.34615 | 785.55 | 636.4 | 934.7 | 2.0222 | 2.0222 | 1,763.9 | 1,869.4 | 2.3111 | 2.6 | 27,608 | 2,804.1 | 2.6 | 3.1778 | 34,115.8 | 5,720.1 | 4.9112 | 4.0445 | 36,497.1 | 12,261.3 | 5.7778 | 4.3334 | 45,594.9 | 13,196 | 6.0667 | 4.6223 | 50,154.8 | 22,184.8 | 6.6445 | 5.4889 | 50,678.4 | 23,268.1 | 6.9334 | 6.0667 | 51,763.1 | 28,852.1 | 7.2223 | 7.2223 | 54,725.6 | 30,148.9 | 7.8001 | 8.3779 |
2026-02-17T02:55:00Z | TIA-USDT | 0.345935 | 0.345935 | 0.345935 | 0.345935 | 1,005.25 | 1,084.8 | 925.7 | 1.879 | 1.879 | 5,275.3 | 1,851.4 | 2.4571 | 2.168 | 6,360.2 | 2,777.1 | 2.7462 | 2.4571 | 7,487.7 | 3,702.8 | 3.0353 | 3.0353 | 8,130.3 | 5,515.3 | 3.9025 | 3.3243 | 14,439.1 | 6,515.3 | 6.5041 | 3.9025 | 25,770.4 | 7,599.4 | 7.9495 | 4.1915 | 36,185.9 | 8,123 | 8.5276 | 4.7697 | 37,313.4 | 9,123 | 9.3948 | 5.926 | 43,100.4 | 10,206.9 | 9.6839 | 6.215 |
2026-02-17T03:00:00Z | TIA-USDT | 0.345055 | 0.345055 | 0.345055 | 0.345055 | 3,034.5 | 5,328.5 | 740.5 | 2.4634 | 2.4634 | 5,969.1 | 1,481 | 3.6226 | 2.7532 | 7,096.6 | 2,004.6 | 3.9124 | 3.043 | 18,721.3 | 2,745.1 | 4.2022 | 3.6226 | 40,913.1 | 3,634.6 | 4.7818 | 3.9124 | 48,864 | 4,721.5 | 6.5207 | 4.2022 | 49,952.2 | 5,462 | 7.9697 | 4.492 | 50,475.8 | 7,499.3 | 8.2596 | 5.6513 | 51,772.6 | 8,585.8 | 8.5494 | 7.9697 | 110,996.4 | 20,255.7 | 8.8392 | 8.8392 |
2026-02-17T03:05:00Z | TIA-USDT | 0.344615 | 0.344615 | 0.344615 | 0.344615 | 1,427.35 | 2,331.1 | 523.6 | 1.3058 | 1.3058 | 2,363.1 | 1,290 | 5.0781 | 2.7567 | 13,407.7 | 2,056.4 | 7.9799 | 3.3371 | 13,951.9 | 2,822.8 | 8.2701 | 3.6272 | 15,041.5 | 3,346.4 | 8.5603 | 4.2076 | 20,850.2 | 5,083.6 | 8.8505 | 4.4978 | 21,977.7 | 6,380.4 | 9.4308 | 4.788 | 30,181.9 | 7,117.6 | 10.0112 | 5.0781 | 31,478.7 | 8,117.6 | 11.7522 | 9.1406 | 37,289.3 | 23,518 | 12.0424 | 9.4308 |
2026-02-17T03:10:00Z | TIA-USDT | 0.34479 | 0.34479 | 0.34479 | 0.34479 | 2,596.25 | 5,150 | 42.5 | 0.8701 | 0.8701 | 7,260.9 | 5,687 | 1.1601 | 3.7704 | 8,388.4 | 7,069.3 | 2.3203 | 4.6405 | 10,676.3 | 7,858.5 | 3.7704 | 4.9305 | 22,128.9 | 13,140.3 | 4.0604 | 5.8006 | 52,893.6 | 17,539 | 4.3505 | 6.6707 | 53,268.4 | 18,328.2 | 5.8006 | 6.9608 | 75,312 | 22,542.2 | 6.0907 | 7.2508 | 75,835.6 | 22,627.4 | 6.3807 | 7.5408 | 76,205.7 | 35,349 | 7.2508 | 8.7009 |
2026-02-17T03:15:00Z | TIA-USDT | 0.34469 | 0.34469 | 0.34469 | 0.34469 | 934.1 | 1,088.7 | 779.5 | 1.7407 | 1.7407 | 1,192.7 | 1,303.1 | 2.9012 | 2.0308 | 5,496.6 | 2,966.1 | 3.7715 | 2.3209 | 7,230.4 | 3,745.6 | 4.932 | 2.9012 | 13,035.7 | 4,833.7 | 5.2221 | 3.1913 | 14,163.2 | 6,607.6 | 5.5122 | 3.4814 | 16,808.8 | 12,256.2 | 6.3825 | 3.7715 | 19,744.1 | 12,995.3 | 7.2529 | 4.0616 | 20,200.2 | 14,083.2 | 7.543 | 5.8023 | 35,381.4 | 15,380 | 8.4134 | 6.9628 |
2026-02-17T03:20:00Z | TIA-USDT | 0.345025 | 0.345025 | 0.345025 | 0.345025 | 1,418.85 | 1,087.6 | 1,750.1 | 1.8839 | 1.8839 | 5,485.5 | 6,226 | 2.1738 | 2.1738 | 6,573.2 | 6,976.1 | 2.7534 | 2.4636 | 7,227.2 | 7,726.2 | 3.3331 | 2.7534 | 18,547 | 8,476.3 | 4.2026 | 3.3331 | 48,807.3 | 9,339.5 | 5.0721 | 3.6229 | 54,607.6 | 11,067.5 | 6.2314 | 3.9128 | 61,783.4 | 15,792.1 | 6.8111 | 4.2026 | 65,209 | 21,122.5 | 7.1009 | 5.3619 | 68,109.7 | 22,419.3 | 8.2603 | 6.8111 |
2026-02-17T03:25:00Z | TIA-USDT | 0.345645 | 0.345645 | 0.345645 | 0.345645 | 8,587.1 | 12,250.3 | 4,923.9 | 1.5912 | 1.5912 | 12,354.3 | 6,009.1 | 2.4592 | 2.7485 | 16,808.5 | 6,730.7 | 2.7485 | 3.6164 | 17,894.3 | 9,025.7 | 3.6164 | 3.9057 | 39,240.1 | 9,747.3 | 3.9057 | 4.1951 | 40,367.6 | 20,107.5 | 5.063 | 4.7737 | 46,808.1 | 20,878.9 | 5.3523 | 5.3523 | 57,450 | 21,650.3 | 5.6416 | 5.6416 | 64,924 | 22,735.1 | 6.7989 | 5.9309 | 65,512.4 | 32,350 | 7.3775 | 8.5348 |
2026-02-17T03:30:00Z | TIA-USDT | 0.34562 | 0.34562 | 0.34562 | 0.34562 | 3,155.6 | 5,580.1 | 731.1 | 2.0253 | 2.0253 | 17,127.8 | 5,415.3 | 2.8934 | 2.3147 | 18,255.3 | 7,047.7 | 4.0507 | 2.604 | 40,183.2 | 7,823 | 4.34 | 2.8934 | 48,316.4 | 8,598.3 | 4.9187 | 3.7614 | 61,648.7 | 9,319.9 | 6.076 | 4.34 | 62,172.3 | 9,843.5 | 6.6547 | 4.6294 | 62,769.9 | 10,928.5 | 7.2334 | 5.208 | 63,856.3 | 20,438.7 | 7.5227 | 5.4974 | 66,752 | 21,735.5 | 8.1014 | 6.076 |
2026-02-17T03:35:00Z | TIA-USDT | 0.34473 | 0.34473 | 0.34473 | 0.34473 | 3,203.7 | 5,618.8 | 788.6 | 2.3207 | 2.3207 | 6,707.6 | 1,687.3 | 4.0611 | 2.6107 | 7,354.1 | 2,442.3 | 4.3512 | 2.9008 | 18,719.7 | 3,197.3 | 4.9314 | 3.481 | 40,811.1 | 3,968.8 | 5.5116 | 3.7711 | 42,462.2 | 4,968.8 | 6.6719 | 4.3512 | 43,032 | 7,351.8 | 6.962 | 4.6413 | 50,718.4 | 8,351.8 | 7.2521 | 5.5116 | 59,309.9 | 24,440.1 | 7.5421 | 5.8016 | 60,399.1 | 30,850.8 | 7.8322 | 6.0917 |
2026-02-17T03:40:00Z | TIA-USDT | 0.34511 | 0.34511 | 0.34511 | 0.34511 | 914.9 | 1,087.3 | 742.5 | 1.7386 | 1.7386 | 5,417 | 1,485 | 2.0283 | 2.0283 | 6,077.4 | 5,998 | 3.4772 | 2.3181 | 7,294 | 6,740.5 | 4.0567 | 2.6079 | 18,640.7 | 8,348.3 | 4.3464 | 3.1874 | 27,231.9 | 9,070.8 | 5.2157 | 3.7669 | 38,548.5 | 10,157.5 | 5.5055 | 4.6362 | 39,655 | 10,681.1 | 5.7953 | 5.2157 | 61,408 | 20,015.7 | 6.3748 | 5.5055 | 64,423.3 | 32,805.2 | 6.9543 | 6.6645 |
2026-02-17T03:45:00Z | TIA-USDT | 0.34482 | 0.34482 | 0.34482 | 0.34482 | 4,823.55 | 4,743.7 | 4,903.4 | 2.3201 | 2.3201 | 17,650.3 | 5,685 | 3.7701 | 2.6101 | 39,015.8 | 6,419.6 | 4.6401 | 2.9001 | 47,259.9 | 7,201.2 | 5.5101 | 3.4801 | 53,836.4 | 8,201.2 | 5.8001 | 4.0601 | 54,360 | 8,982.8 | 6.0901 | 4.3501 | 56,064.8 | 10,954 | 6.6701 | 4.6401 | 56,768.7 | 11,477.6 | 7.5402 | 5.2201 | 58,065.5 | 21,070.3 | 8.1202 | 5.8001 | 58,772.1 | 22,367.1 | 8.4102 | 6.9602 |
2026-02-17T03:50:00Z | TIA-USDT | 0.34504 | 0.34504 | 0.34504 | 0.34504 | 2,860.2 | 1,087.5 | 4,632.9 | 1.4491 | 1.4491 | 12,620.5 | 5,632.9 | 1.7389 | 3.4779 | 13,267.3 | 6,424 | 2.3186 | 3.7677 | 25,073.9 | 7,215.1 | 3.188 | 4.0575 | 31,960.3 | 10,198.3 | 3.7677 | 4.3473 | 53,328.4 | 19,478.4 | 4.0575 | 4.6371 | 53,921.2 | 20,793.1 | 4.927 | 4.927 | 54,513.9 | 21,564.9 | 5.2168 | 5.5066 | 61,770.5 | 22,288.9 | 5.7964 | 6.0863 | 70,520.5 | 23,585.7 | 6.0863 | 7.2455 |
2026-02-17T03:55:00Z | TIA-USDT | 0.344405 | 0.344405 | 0.344405 | 0.344405 | 998.65 | 1,089.6 | 907.7 | 2.1777 | 2.1777 | 1,193.6 | 2,520.4 | 3.9198 | 2.7584 | 2,193.6 | 3,298.9 | 4.7909 | 3.3391 | 7,978.2 | 4,077.4 | 5.0812 | 3.9198 | 9,068.2 | 5,855.9 | 5.3716 | 4.7909 | 9,686.8 | 10,280.2 | 5.6619 | 5.0812 | 10,310.3 | 11,058.7 | 6.533 | 5.3716 | 10,929 | 12,926 | 7.1137 | 5.9523 | 11,550.7 | 14,222.8 | 7.6944 | 6.8234 | 12,847.5 | 15,311.2 | 7.9848 | 8.8559 |
2026-02-17T04:00:00Z | TIA-USDT | 0.34448 | 0.34448 | 0.34448 | 0.34448 | 3,183.9 | 3,999.1 | 2,368.7 | 1.7418 | 1.7418 | 4,569.2 | 4,784 | 3.1932 | 2.032 | 9,124.8 | 6,735.5 | 3.7738 | 2.3223 | 14,735.8 | 7,259.1 | 4.0641 | 3.1932 | 15,397.6 | 8,347.8 | 4.6447 | 4.3544 | 16,018.5 | 17,710.5 | 5.5156 | 5.2253 | 28,980.9 | 30,236.2 | 5.8059 | 6.0961 | 51,608.7 | 31,028.7 | 6.3864 | 6.6767 | 52,230.4 | 58,964.7 | 6.6767 | 6.967 | 55,211.9 | 59,757.2 | 6.967 | 7.2573 |
2026-02-17T04:05:00Z | TIA-USDT | 0.344365 | 0.344365 | 0.344365 | 0.344365 | 2,581.15 | 4,072.9 | 1,089.4 | 1.3068 | 1.3068 | 5,775.7 | 5,552.8 | 3.9203 | 2.1779 | 14,190.9 | 6,333.1 | 4.2106 | 2.4683 | 15,280.9 | 7,889 | 4.501 | 3.0491 | 26,762.9 | 9,192.9 | 5.0818 | 3.6299 | 39,638.2 | 21,040.8 | 6.5338 | 4.2106 | 40,249.8 | 22,129.8 | 6.8242 | 4.7914 | 63,243.3 | 38,727 | 7.1145 | 5.0818 | 74,329.8 | 60,904.9 | 7.4049 | 5.3722 | 74,939.1 | 61,993.7 | 7.9857 | 6.2434 |
2026-02-17T04:10:00Z | TIA-USDT | 0.34472 | 0.34472 | 0.34472 | 0.34472 | 2,683.45 | 4,451 | 915.9 | 0.2901 | 0.2901 | 5,154.6 | 2,004.1 | 2.0306 | 2.0306 | 5,893.2 | 3,004.1 | 2.3207 | 2.9009 | 6,631.8 | 7,477.9 | 2.9009 | 3.191 | 15,388 | 8,249.2 | 3.191 | 4.9315 | 16,126.6 | 9,249.2 | 3.4811 | 5.5117 | 17,423.4 | 9,772.8 | 4.3514 | 5.8018 | 19,360.9 | 19,859.1 | 4.6414 | 6.0919 | 22,342.2 | 31,282.7 | 4.9315 | 6.382 | 23,080.8 | 31,995 | 5.2216 | 6.6721 |
2026-02-17T04:15:00Z | TIA-USDT | 0.345515 | 0.345515 | 0.345515 | 0.345515 | 3,364.65 | 4,341.6 | 2,387.7 | 0.4341 | 0.4341 | 5,819.8 | 3,473.4 | 3.0389 | 1.5918 | 14,384.2 | 12,531.8 | 3.3284 | 3.3284 | 15,155.5 | 13,617.2 | 3.6178 | 4.4861 | 15,926.8 | 14,196.9 | 4.1966 | 4.7755 | 16,698.1 | 14,720.5 | 4.4861 | 5.0649 | 17,434.6 | 15,304.9 | 5.3543 | 5.3543 | 29,786.9 | 15,889.3 | 5.9332 | 5.9332 | 29,890.9 | 25,545.2 | 6.8014 | 6.2226 | 49,741.3 | 26,121.4 | 7.0909 | 7.0909 |
2026-02-17T04:20:00Z | TIA-USDT | 0.34628 | 0.34628 | 0.34628 | 0.34628 | 2,897.6 | 1,083.7 | 4,711.5 | 1.7327 | 1.7327 | 4,936.5 | 5,235.1 | 2.0215 | 3.1766 | 5,663.6 | 6,318.2 | 2.8878 | 4.043 | 6,341.9 | 17,922.7 | 3.4654 | 4.6205 | 8,213.5 | 22,605 | 4.043 | 4.9093 | 9,510.3 | 24,128.6 | 4.3318 | 6.0645 | 17,364.8 | 25,211.4 | 4.9093 | 6.3532 | 26,082.1 | 25,791.2 | 5.1981 | 6.9308 | 26,809.2 | 27,088 | 5.7757 | 7.5084 | 29,778 | 36,163.1 | 6.3532 | 7.7972 |
2026-02-17T04:25:00Z | TIA-USDT | 0.34627 | 0.34627 | 0.34627 | 0.34627 | 1,471.65 | 1,930.8 | 1,012.5 | 2.0215 | 2.0215 | 4,033.4 | 2,012.5 | 2.3103 | 2.5991 | 4,802.3 | 3,095.7 | 3.7543 | 2.8879 | 4,906.3 | 4,619.3 | 4.0431 | 3.4655 | 6,651.7 | 5,478.6 | 4.3319 | 3.7543 | 7,420.6 | 36,972 | 4.6207 | 4.9095 | 16,761.1 | 37,551.1 | 4.9095 | 5.487 | 17,530 | 49,273.9 | 5.1983 | 5.7758 | 18,298.9 | 49,853 | 6.931 | 6.0646 | 19,906.8 | 71,616.7 | 7.5086 | 6.6422 |
2026-02-17T04:30:00Z | TIA-USDT | 0.345145 | 0.345145 | 0.345145 | 0.345145 | 4,905.85 | 5,026.9 | 4,784.8 | 1.8833 | 1.8833 | 6,890.1 | 6,338.2 | 3.3319 | 3.6217 | 7,890.1 | 6,861.8 | 4.2011 | 4.2011 | 8,681.9 | 7,948.4 | 4.4909 | 4.4909 | 16,583.6 | 8,559.2 | 4.7806 | 4.7806 | 17,375.4 | 17,800.9 | 5.3601 | 5.0703 | 29,231.8 | 18,409.9 | 5.9395 | 5.3601 | 30,023.6 | 19,706.7 | 6.2293 | 5.6498 | 31,839.9 | 20,427.6 | 6.519 | 6.2293 | 55,164.6 | 39,603.2 | 6.8087 | 6.519 |
2026-02-17T04:35:00Z | TIA-USDT | 0.345365 | 0.345365 | 0.345365 | 0.345365 | 2,860.9 | 1,086.5 | 4,635.3 | 1.8821 | 1.8821 | 5,879.7 | 5,158.9 | 2.1716 | 3.6194 | 6,879.7 | 5,821.9 | 3.3298 | 4.1985 | 19,456.2 | 6,485 | 3.6194 | 4.488 | 21,406.6 | 16,211 | 3.9089 | 4.7776 | 43,305.8 | 16,874.1 | 4.1985 | 5.0671 | 44,039.6 | 17,536.7 | 4.7776 | 5.9357 | 52,432.8 | 18,622.4 | 5.3567 | 6.2253 | 53,168.1 | 19,284.5 | 5.6462 | 6.5148 | 54,464.9 | 20,581.3 | 5.9357 | 7.3835 |
2026-02-17T04:40:00Z | TIA-USDT | 0.34595 | 0.34595 | 0.34595 | 0.34595 | 1,005.4 | 1,010.8 | 1,000 | 2.0234 | 2.0234 | 5,139.4 | 1,781.2 | 2.6015 | 2.3125 | 6,224.3 | 2,865.4 | 3.4687 | 3.1797 | 6,922.9 | 3,865.4 | 3.7578 | 3.4687 | 18,599.4 | 4,526.9 | 4.3359 | 3.7578 | 22,305.2 | 6,050.5 | 4.6249 | 4.0468 | 23,042.6 | 7,711.8 | 4.914 | 4.3359 | 45,248.1 | 16,777.6 | 5.2031 | 4.6249 | 54,283.5 | 17,861.6 | 5.4921 | 4.914 | 66,749.4 | 18,523 | 6.0702 | 5.2031 |
2026-02-17T04:45:00Z | TIA-USDT | 0.34613 | 0.34613 | 0.34613 | 0.34613 | 2,800.2 | 1,084.1 | 4,516.3 | 1.7335 | 1.7335 | 5,174.3 | 7,075.2 | 2.3113 | 4.3336 | 5,848.7 | 9,959.2 | 3.7558 | 4.6225 | 6,625.6 | 20,003.9 | 4.0447 | 4.9114 | 7,710 | 20,665.4 | 4.6225 | 5.4893 | 17,186.6 | 21,327.3 | 5.4893 | 6.356 | 18,483.4 | 21,988.6 | 5.7782 | 6.6449 | 24,174.9 | 22,988.6 | 6.0671 | 6.9338 | 25,461.5 | 24,071.8 | 6.356 | 7.2227 | 26,224.5 | 28,935 | 7.2227 | 8.0894 |
2026-02-17T04:50:00Z | TIA-USDT | 0.345585 | 0.345585 | 0.345585 | 0.345585 | 2,805.75 | 1,085.9 | 4,525.6 | 2.1702 | 2.1702 | 2,085.9 | 5,322 | 3.9064 | 2.4596 | 6,972.2 | 5,845.6 | 4.1958 | 3.3277 | 19,058.3 | 6,930.9 | 4.4851 | 3.6171 | 20,359.1 | 7,592.8 | 4.7745 | 4.7745 | 26,149.3 | 8,254.8 | 5.0639 | 5.3532 | 27,986.8 | 9,254.8 | 5.6426 | 5.6426 | 30,962.4 | 9,916.7 | 6.2213 | 5.932 | 31,676.1 | 10,578.9 | 6.5107 | 6.5107 | 32,972.9 | 17,072.7 | 6.8001 | 6.8001 |
2026-02-17T04:55:00Z | TIA-USDT | 0.34539 | 0.34539 | 0.34539 | 0.34539 | 2,909.45 | 1,086.5 | 4,732.4 | 1.7372 | 1.7372 | 2,697.2 | 5,256 | 3.4743 | 3.1848 | 3,783.9 | 6,185.5 | 3.7639 | 3.4743 | 4,513.2 | 7,986.5 | 4.0534 | 4.6324 | 5,242.5 | 8,650.3 | 4.3429 | 4.922 | 7,022.1 | 9,312.4 | 4.6324 | 5.7906 | 11,374.4 | 9,974.7 | 4.922 | 6.0801 | 12,103.7 | 18,544.2 | 5.2115 | 6.3696 | 12,883.3 | 19,208 | 6.0801 | 6.6591 | 14,184.1 | 20,504.8 | 6.9487 | 8.6858 |
2026-02-17T05:00:00Z | TIA-USDT | 0.344975 | 0.344975 | 0.344975 | 0.344975 | 2,725.8 | 4,364.2 | 1,087.4 | 1.3044 | 1.3044 | 5,364.2 | 1,975.6 | 3.3336 | 2.7538 | 17,435.8 | 2,499.2 | 3.6235 | 3.3336 | 39,479.6 | 3,499.2 | 3.9133 | 4.2032 | 40,206 | 5,586.3 | 4.2032 | 4.4931 | 42,020.5 | 11,500.4 | 4.783 | 4.783 | 53,509.2 | 22,956.8 | 5.0728 | 5.3627 | 54,188.9 | 23,631.3 | 5.3627 | 5.6526 | 75,749.8 | 24,718.2 | 5.6526 | 5.9425 | 76,637.9 | 25,439.9 | 5.9425 | 6.2323 |
2026-02-17T05:05:00Z | TIA-USDT | 0.34449 | 0.34449 | 0.34449 | 0.34449 | 3,147.45 | 4,347.8 | 1,947.1 | 2.032 | 2.032 | 5,437.3 | 2,470.7 | 4.064 | 2.9028 | 6,437.3 | 3,188.4 | 4.3543 | 4.3543 | 7,171.5 | 11,171.5 | 4.6445 | 4.9348 | 9,133.2 | 23,633.8 | 4.9348 | 5.2251 | 9,867.4 | 24,722.3 | 5.5154 | 5.5154 | 10,867.4 | 51,480.6 | 5.8057 | 6.096 | 11,957.2 | 52,198.3 | 6.096 | 6.3863 | 13,988.2 | 52,916 | 6.6765 | 6.9668 | 22,122.4 | 82,527.9 | 6.9668 | 7.2571 |
2026-02-17T05:10:00Z | TIA-USDT | 0.344495 | 0.344495 | 0.344495 | 0.344495 | 966.7 | 1,089.3 | 844.1 | 2.1771 | 2.1771 | 5,407.6 | 1,367.7 | 2.4674 | 2.7577 | 6,176 | 2,086.1 | 4.2091 | 3.9188 | 8,265.6 | 6,575.6 | 4.4993 | 4.2091 | 10,334.8 | 18,193.5 | 4.7896 | 4.4993 | 11,779.1 | 18,909.6 | 5.0799 | 4.7896 | 12,547.5 | 20,998.2 | 5.9507 | 5.0799 | 13,315.9 | 43,763.7 | 6.241 | 5.3702 | 33,943 | 46,303.8 | 6.8216 | 6.5313 | 55,271.4 | 47,022.2 | 7.4021 | 6.8216 |
2026-02-17T05:15:00Z | TIA-USDT | 0.343025 | 0.343025 | 0.343025 | 0.343025 | 808.85 | 1,094.1 | 523.6 | 2.7695 | 2.7695 | 5,540.2 | 1,243.1 | 3.644 | 3.3525 | 7,420.1 | 2,243.1 | 5.1017 | 3.9356 | 8,205.7 | 5,510.9 | 5.6847 | 4.2271 | 8,991.3 | 18,047 | 6.2678 | 4.8101 | 9,776.9 | 18,765.9 | 8.0169 | 5.1017 | 10,871.6 | 40,604 | 8.3084 | 5.6847 | 11,657.2 | 41,900.8 | 8.8915 | 5.9762 | 12,954 | 42,993.9 | 9.183 | 6.2678 | 24,662.7 | 44,086.7 | 9.7661 | 8.8915 |
2026-02-17T05:20:00Z | TIA-USDT | 0.342135 | 0.342135 | 0.342135 | 0.342135 | 955.1 | 1,096.8 | 813.4 | 1.6076 | 1.6076 | 1,793.4 | 1,337 | 3.9458 | 2.1921 | 7,147.2 | 2,094.3 | 4.2381 | 3.3612 | 8,244.4 | 3,871.3 | 5.1149 | 3.9458 | 9,545.2 | 4,967.5 | 5.9918 | 4.2381 | 10,115.9 | 5,724.8 | 6.2841 | 4.5304 | 11,115.9 | 17,432.6 | 6.5764 | 4.8227 | 12,115.9 | 18,189.9 | 6.8686 | 5.1149 | 12,686.6 | 54,423.1 | 7.1609 | 5.9918 | 13,257.9 | 55,518.9 | 7.7455 | 7.1609 |
2026-02-17T05:25:00Z | TIA-USDT | 0.34191 | 0.34191 | 0.34191 | 0.34191 | 810.55 | 1,097.5 | 523.6 | 2.0473 | 2.0473 | 5,702.9 | 1,620.5 | 3.5097 | 3.8022 | 7,372.3 | 2,384.4 | 3.8022 | 4.6796 | 7,943.9 | 3,184.4 | 4.3871 | 4.9721 | 10,870.1 | 5,245.1 | 4.9721 | 5.2645 | 11,441 | 7,009 | 5.2645 | 5.8495 | 17,293.9 | 7,772.9 | 5.8495 | 6.4344 | 18,594.7 | 8,772.9 | 7.0194 | 6.7269 | 19,166.9 | 9,554.1 | 7.3119 | 7.0194 | 20,265.1 | 10,554.1 | 7.8968 | 7.6043 |
2026-02-17T05:30:00Z | TIA-USDT | 0.341405 | 0.341405 | 0.341405 | 0.341405 | 2,852.3 | 1,300.8 | 4,403.8 | 1.0252 | 1.0252 | 1,988.1 | 4,927.4 | 2.7826 | 2.4897 | 3,087.5 | 7,026 | 4.2472 | 3.0755 | 4,087.5 | 7,788.7 | 4.5401 | 3.3684 | 20,215.3 | 17,261.5 | 4.833 | 3.9542 | 44,005.9 | 18,864.6 | 5.7117 | 4.2472 | 55,823.1 | 19,864.6 | 6.0046 | 4.833 | 57,645.4 | 20,588.5 | 6.5904 | 5.1259 | 58,276.1 | 21,312.4 | 6.8833 | 6.0046 | 59,576.9 | 22,036.3 | 7.1762 | 6.8833 |
2026-02-17T05:35:00Z | TIA-USDT | 0.34162 | 0.34162 | 0.34162 | 0.34162 | 3,113.9 | 5,129.7 | 1,098.1 | 1.4636 | 1.4636 | 6,129.7 | 6,665 | 2.9272 | 2.3418 | 11,986 | 8,291.6 | 3.22 | 4.0981 | 23,694.9 | 8,815.2 | 3.5127 | 4.3908 | 24,793.6 | 9,815.2 | 4.0981 | 4.6836 | 32,951.3 | 11,669.5 | 4.3908 | 4.9763 | 55,258.4 | 12,426.1 | 4.6836 | 5.5617 | 56,555.2 | 22,609.1 | 4.9763 | 5.8545 | 57,186.8 | 29,098.4 | 6.1472 | 6.1472 | 58,340.1 | 29,855 | 6.7326 | 6.4399 |
2026-02-17T05:40:00Z | TIA-USDT | 0.34282 | 0.34282 | 0.34282 | 0.34282 | 1,380.8 | 667.4 | 2,094.2 | 1.7502 | 1.7502 | 5,272.6 | 7,180.2 | 2.0419 | 2.0419 | 16,925.3 | 8,435.8 | 3.2087 | 4.3755 | 18,020.1 | 9,290.3 | 3.5004 | 4.6672 | 39,912.3 | 18,683.4 | 4.3755 | 5.2506 | 40,542.3 | 19,415.4 | 4.6672 | 5.5423 | 50,188.9 | 20,509.2 | 4.9589 | 5.834 | 50,818.9 | 21,241.2 | 5.5423 | 6.1257 | 56,656.4 | 21,973.2 | 6.1257 | 6.4174 | 57,285.5 | 22,758.2 | 6.4174 | 6.7091 |
2026-02-17T05:45:00Z | TIA-USDT | 0.34335 | 0.34335 | 0.34335 | 0.34335 | 8,281.75 | 11,895.3 | 4,668.2 | 1.165 | 1.165 | 12,511.7 | 5,760.7 | 2.33 | 1.7475 | 18,135 | 6,760.7 | 3.2037 | 3.495 | 39,866.7 | 9,167 | 3.495 | 3.7862 | 40,496.2 | 20,010 | 4.66 | 4.3687 | 41,125.5 | 20,743.3 | 5.2425 | 4.9512 | 42,816.4 | 21,533.7 | 5.5337 | 5.825 | 44,742.5 | 22,324.1 | 5.825 | 6.1162 | 53,189.4 | 23,416.1 | 6.1162 | 7.2812 | 53,818.2 | 32,905.6 | 6.4075 | 8.1549 |
2026-02-17T05:50:00Z | TIA-USDT | 0.34273 | 0.34273 | 0.34273 | 0.34273 | 8,261.1 | 11,819.2 | 4,703 | 1.4589 | 1.4589 | 38,256.2 | 6,721.1 | 2.626 | 2.626 | 39,351.3 | 7,469.2 | 3.7931 | 3.2095 | 41,675.9 | 8,766 | 5.5437 | 3.7931 | 49,794.7 | 9,514.1 | 5.8355 | 4.0848 | 50,425.2 | 21,299.5 | 6.1273 | 4.6684 | 50,948.8 | 22,092.9 | 6.419 | 5.2519 | 52,348.1 | 22,868.3 | 6.7108 | 5.5437 | 52,977.8 | 23,962.2 | 7.0026 | 7.8779 | 54,274.6 | 31,851.3 | 8.1697 | 8.1697 |
2026-02-17T05:55:00Z | TIA-USDT | 0.342705 | 0.342705 | 0.342705 | 0.342705 | 2,379.15 | 2,050.4 | 2,707.9 | 2.4803 | 2.4803 | 7,833.6 | 12,883.1 | 2.7721 | 2.7721 | 8,386.1 | 13,658.9 | 3.9392 | 3.0639 | 11,305.5 | 14,395.3 | 4.8146 | 3.6475 | 15,511.8 | 15,131.7 | 5.1064 | 3.9392 | 16,159.8 | 16,428.5 | 5.3982 | 4.231 | 17,559.1 | 18,294.3 | 5.69 | 4.8146 | 18,195.8 | 27,907.3 | 5.9818 | 6.8572 | 19,291.3 | 30,298 | 6.5654 | 8.3162 | 19,928 | 31,391.8 | 6.8572 | 9.1916 |
2026-02-17T06:00:00Z | TIA-USDT | 0.343795 | 0.343795 | 0.343795 | 0.343795 | 4,614.45 | 4,525.1 | 4,703.8 | 1.8907 | 1.8907 | 5,616.7 | 5,703.8 | 2.4724 | 2.1815 | 6,191.5 | 6,447.9 | 3.6359 | 2.4724 | 7,191.5 | 7,402.1 | 3.9268 | 3.0541 | 18,712.5 | 8,146.2 | 4.2176 | 3.345 | 50,238.7 | 8,868.7 | 4.7994 | 3.9268 | 51,330.6 | 9,959.6 | 5.672 | 4.2176 | 62,732.9 | 10,682.1 | 5.9629 | 4.5085 | 85,413.7 | 20,742.1 | 6.5446 | 5.0902 | 86,813 | 21,464.6 | 6.8355 | 5.9629 |
2026-02-17T06:05:00Z | TIA-USDT | 0.344075 | 0.344075 | 0.344075 | 0.344075 | 1,788.9 | 1,090.6 | 2,487.2 | 1.5985 | 1.5985 | 5,340.8 | 5,017.1 | 1.8891 | 1.8891 | 20,944.5 | 5,768.5 | 4.7955 | 2.761 | 22,035.5 | 6,519.9 | 5.0861 | 3.3423 | 26,800.4 | 7,609.9 | 5.3767 | 3.6329 | 27,440.7 | 8,361.3 | 6.5393 | 3.9236 | 50,098.2 | 13,331.6 | 6.8299 | 4.5048 | 50,738.5 | 14,083 | 7.1205 | 4.7955 | 51,379.6 | 18,269.3 | 7.7018 | 5.0861 | 53,418.4 | 19,020.7 | 7.9924 | 5.3767 |
2026-02-17T06:10:00Z | TIA-USDT | 0.34357 | 0.34357 | 0.34357 | 0.34357 | 3,404.05 | 2,041.2 | 4,766.9 | 1.7464 | 1.7464 | 6,835.7 | 5,538.6 | 2.3285 | 3.4927 | 28,720.2 | 6,431.8 | 4.0749 | 3.7838 | 29,720.2 | 15,633 | 4.3659 | 4.0749 | 41,369.8 | 17,248.2 | 4.657 | 4.3659 | 42,607.9 | 18,019.9 | 4.948 | 4.657 | 52,666.4 | 18,750.9 | 5.2391 | 5.5302 | 53,306.9 | 19,842.3 | 5.5302 | 5.8212 | 74,815.9 | 20,614 | 6.1123 | 6.1123 | 76,856.9 | 21,345 | 6.4034 | 6.6944 |
2026-02-17T06:15:00Z | TIA-USDT | 0.34345 | 0.34345 | 0.34345 | 0.34345 | 519.45 | 145.5 | 893.4 | 1.4558 | 1.4558 | 5,584.9 | 2,417 | 4.3674 | 2.0381 | 6,366.5 | 9,124.9 | 5.5321 | 2.3293 | 7,366.5 | 10,124.9 | 5.8233 | 2.6205 | 18,876.3 | 11,866 | 6.1144 | 2.9116 | 20,609.5 | 12,607.1 | 6.4056 | 3.2028 | 27,077.2 | 13,355.1 | 6.9879 | 4.9498 | 49,286.9 | 19,865 | 7.2791 | 5.2409 | 49,927.1 | 20,956.8 | 8.1526 | 5.5321 | 50,569.9 | 30,990.9 | 8.4437 | 5.8233 |
2026-02-17T06:20:00Z | TIA-USDT | 0.343585 | 0.343585 | 0.343585 | 0.343585 | 3,913.8 | 5,855 | 1,972.6 | 2.765 | 2.765 | 17,375.5 | 2,972.6 | 3.056 | 3.056 | 18,016.9 | 4,729.6 | 3.3471 | 3.3471 | 39,703.1 | 6,253.2 | 3.9292 | 3.6381 | 39,848.7 | 15,984.2 | 5.0934 | 3.9292 | 40,941.3 | 16,702.8 | 5.3844 | 4.8023 | 62,721.3 | 17,459.8 | 5.6755 | 5.0934 | 74,109.9 | 23,883.8 | 5.9665 | 5.3844 | 74,749.8 | 36,725 | 6.2575 | 5.6755 | 75,534.8 | 37,461.9 | 6.8396 | 5.9665 |
2026-02-17T06:25:00Z | TIA-USDT | 0.34404 | 0.34404 | 0.34404 | 0.34404 | 552 | 104 | 1,000 | 2.0346 | 2.0346 | 1,104 | 5,457.8 | 3.7786 | 2.3253 | 13,919.5 | 7,217.4 | 4.0693 | 4.36 | 22,632.2 | 7,977 | 4.6506 | 4.6506 | 45,391.4 | 9,590.5 | 4.9413 | 4.9413 | 46,068.8 | 18,985 | 5.5226 | 5.2319 | 47,269.8 | 19,773.3 | 6.1039 | 5.5226 | 48,669.1 | 26,956 | 6.3946 | 5.8133 | 55,783.1 | 27,715.6 | 6.6853 | 6.3946 | 56,460.8 | 39,192.7 | 6.9759 | 8.4293 |
2026-02-17T06:30:00Z | TIA-USDT | 0.34453 | 0.34453 | 0.34453 | 0.34453 | 4,824.75 | 4,220.3 | 5,429.2 | 2.0318 | 2.0318 | 4,944.6 | 6,264.5 | 2.322 | 4.3538 | 5,668.9 | 15,522.1 | 2.6123 | 5.2245 | 6,758.1 | 16,610.4 | 2.9025 | 5.5148 | 7,482.4 | 28,275 | 3.1928 | 6.6758 | 8,141.2 | 28,723.8 | 3.483 | 6.966 | 20,737.9 | 49,951 | 4.0635 | 7.2563 | 30,911.8 | 56,505.8 | 5.2245 | 7.8368 | 52,883.1 | 68,095.1 | 5.5148 | 8.127 | 54,496.2 | 69,183.1 | 5.805 | 8.4173 |
2026-02-17T06:35:00Z | TIA-USDT | 0.343685 | 0.343685 | 0.343685 | 0.343685 | 6,231.15 | 11,370.7 | 1,091.6 | 0.1455 | 0.1455 | 12,142.6 | 2,075.4 | 0.7274 | 1.8913 | 16,500.3 | 3,075.4 | 1.0184 | 4.5099 | 28,069.9 | 3,911.8 | 1.3093 | 4.8009 | 28,800.3 | 4,911.8 | 1.6003 | 5.9648 | 30,234 | 7,398.6 | 1.8913 | 6.2557 | 52,058 | 9,555.2 | 2.1822 | 6.5467 | 52,788.4 | 10,646 | 2.4732 | 6.8377 | 53,560.3 | 12,146.8 | 2.7642 | 7.7105 | 54,083.9 | 12,670.4 | 4.5099 | 8.0015 |
2026-02-17T06:40:00Z | TIA-USDT | 0.34391 | 0.34391 | 0.34391 | 0.34391 | 844.95 | 670.3 | 1,019.6 | 1.7446 | 1.7446 | 6,023.7 | 5,696.1 | 2.0354 | 2.3262 | 6,743.9 | 6,786.5 | 2.617 | 4.3616 | 41,344.6 | 12,454 | 3.4893 | 4.6524 | 42,064.8 | 17,453.5 | 3.7801 | 4.9432 | 43,156.1 | 17,977.1 | 4.3616 | 5.8155 | 51,995.7 | 31,123.9 | 4.9432 | 6.9786 | 74,614 | 32,214 | 5.5247 | 7.2693 | 76,013.3 | 54,044.7 | 7.5601 | 7.5601 | 78,923.4 | 65,686.6 | 8.4324 | 8.1417 |
2026-02-17T06:45:00Z | TIA-USDT | 0.343935 | 0.343935 | 0.343935 | 0.343935 | 2,678.4 | 871.6 | 4,485.2 | 1.5991 | 1.5991 | 1,609.7 | 6,575.5 | 2.1806 | 3.9252 | 2,609.7 | 15,916.9 | 2.4714 | 4.7974 | 7,439.6 | 16,802.6 | 2.7621 | 5.3789 | 19,259.4 | 18,099.4 | 3.0529 | 6.2512 | 20,658.7 | 29,676.2 | 3.3437 | 7.1234 | 22,487.9 | 30,274.9 | 3.6344 | 7.4142 | 44,063.6 | 30,798.5 | 3.9252 | 7.7049 | 44,801.7 | 43,294.3 | 4.2159 | 8.2864 | 53,495 | 60,817.1 | 5.9604 | 8.5772 |
2026-02-17T06:50:00Z | TIA-USDT | 0.34464 | 0.34464 | 0.34464 | 0.34464 | 520.75 | 1,013.1 | 28.4 | 2.0311 | 2.0311 | 5,492.2 | 1,028.4 | 2.9016 | 2.9016 | 6,259.2 | 1,901.2 | 3.1917 | 3.1917 | 7,026.2 | 2,901.2 | 3.4819 | 3.4819 | 20,299.1 | 15,428 | 3.7721 | 3.7721 | 21,703.2 | 24,228.5 | 4.0622 | 4.3524 | 22,470.2 | 45,623.6 | 4.6425 | 4.9327 | 34,013.2 | 48,213.3 | 4.9327 | 5.8032 | 58,446.9 | 48,869.5 | 5.2228 | 6.0933 | 59,213.9 | 49,957.4 | 5.513 | 6.3835 |
2026-02-17T06:55:00Z | TIA-USDT | 0.34416 | 0.34416 | 0.34416 | 0.34416 | 2,752.2 | 767.6 | 4,736.8 | 1.7434 | 1.7434 | 1,535.2 | 5,736.8 | 2.3245 | 2.6151 | 4,393.2 | 6,826.6 | 3.1962 | 2.9056 | 7,940.4 | 7,696.6 | 3.4868 | 3.1962 | 8,708 | 8,220.2 | 3.7773 | 4.0679 | 13,878.1 | 9,220.2 | 4.0679 | 4.649 | 19,691.9 | 10,309.7 | 4.3584 | 4.9396 | 20,782.7 | 11,309.7 | 6.6829 | 5.2301 | 21,306.3 | 20,962.7 | 6.9735 | 5.5207 | 27,121.9 | 22,781.7 | 7.5546 | 6.3924 |
2026-02-17T07:00:00Z | TIA-USDT | 0.344105 | 0.344105 | 0.344105 | 0.344105 | 2,568.9 | 4,047.7 | 1,090.1 | 1.3077 | 1.3077 | 5,047.7 | 2,090.1 | 3.342 | 2.1796 | 5,811.5 | 3,946.6 | 3.6326 | 2.4702 | 14,313.1 | 8,295.4 | 4.2138 | 2.7608 | 15,076.9 | 9,295.4 | 4.795 | 4.795 | 15,180.9 | 10,859.6 | 5.0857 | 5.0857 | 15,833 | 11,466.2 | 5.3763 | 5.3763 | 37,857.4 | 12,763 | 5.6669 | 5.6669 | 39,471.9 | 22,036.3 | 5.9575 | 5.9575 | 40,235.7 | 22,642.9 | 6.5387 | 6.2481 |
2026-02-17T07:05:00Z | TIA-USDT | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 904.25 | 716.9 | 1,091.6 | 2.0373 | 2.0373 | 1,716.9 | 1,615.2 | 2.3283 | 2.3283 | 2,468.1 | 2,472.4 | 2.6193 | 3.4924 | 4,219.3 | 8,084.8 | 2.9104 | 4.9476 | 4,970.5 | 9,176.1 | 3.2014 | 5.2386 | 11,065.7 | 10,472.9 | 3.7835 | 5.8207 | 11,718.9 | 11,472.9 | 4.0745 | 6.1118 | 23,546.7 | 23,260 | 4.3655 | 6.4028 | 26,458.4 | 24,121 | 4.6566 | 6.6938 | 43,981.1 | 45,923.1 | 5.5297 | 6.9849 |
2026-02-17T07:10:00Z | TIA-USDT | 0.343385 | 0.343385 | 0.343385 | 0.343385 | 1,345.85 | 759.9 | 1,931.8 | 1.3105 | 1.3105 | 3,860.1 | 2,455.4 | 3.349 | 2.7666 | 6,715.2 | 3,455.4 | 3.6402 | 3.6402 | 19,350.3 | 11,006.8 | 4.2227 | 3.9314 | 19,495.9 | 12,006.8 | 4.5139 | 4.5139 | 21,372.9 | 14,157.6 | 4.8051 | 4.8051 | 22,825.4 | 16,469.2 | 5.6788 | 5.0963 | 24,224.7 | 17,766 | 6.2612 | 5.97 | 35,882.7 | 17,872.6 | 8.0085 | 6.2612 | 37,499.7 | 30,544.8 | 8.2997 | 8.5909 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.