timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T07:15:00Z | TIA-USDT | 0.34282 | 0.34282 | 0.34282 | 0.34282 | 992.95 | 666.2 | 1,319.7 | 1.4585 | 1.4585 | 1,387.4 | 2,413.9 | 1.7502 | 2.0419 | 2,108.6 | 3,413.9 | 2.6253 | 4.6672 | 2,868.6 | 4,576.9 | 2.917 | 4.9589 | 3,868.6 | 15,970.4 | 4.0838 | 6.1257 | 5,660.4 | 28,781.8 | 4.3755 | 7.2925 | 7,678 | 51,017.4 | 4.6672 | 7.5842 | 9,777.5 | 55,273.6 | 4.9589 | 8.1676 | 11,074.3 | 56,882.8 | 5.5423 | 8.4592 | 23,509.6 | 63,306.3 | 6.1257 | 8.7509 |
2026-02-17T07:20:00Z | TIA-USDT | 0.34338 | 0.34338 | 0.34338 | 0.34338 | 1,691.15 | 1,858.7 | 1,523.6 | 2.621 | 2.621 | 3,624.5 | 2,615.9 | 3.2034 | 2.9122 | 8,181.3 | 3,615.9 | 3.4947 | 3.4947 | 8,947.1 | 13,702 | 3.7859 | 3.7859 | 9,655.2 | 14,268.8 | 4.0771 | 6.1157 | 21,974 | 15,360.8 | 4.3683 | 6.4069 | 23,998.6 | 27,129.2 | 4.9508 | 6.9893 | 26,998.6 | 43,131.2 | 5.242 | 7.863 | 49,149.5 | 43,742.8 | 5.5332 | 8.1542 | 58,117.5 | 55,645 | 6.4069 | 8.7367 |
2026-02-17T07:25:00Z | TIA-USDT | 0.342675 | 0.342675 | 0.342675 | 0.342675 | 937.25 | 779.8 | 1,094.7 | 1.8968 | 1.8968 | 1,779.8 | 1,618.3 | 2.1887 | 2.7723 | 4,260 | 2,618.3 | 2.4805 | 4.2314 | 5,020.7 | 3,363.9 | 2.7723 | 4.5232 | 6,020.7 | 4,363.9 | 3.0641 | 5.6905 | 11,017.1 | 5,458.1 | 3.3559 | 5.9823 | 22,929.6 | 6,458.1 | 3.6478 | 6.2742 | 23,690.3 | 11,083.6 | 3.9396 | 6.566 | 46,428 | 14,150.8 | 4.2314 | 7.4415 | 53,770.5 | 26,096 | 4.8151 | 7.7333 |
2026-02-17T07:30:00Z | TIA-USDT | 0.34236 | 0.34236 | 0.34236 | 0.34236 | 941.8 | 787.9 | 1,095.7 | 2.0446 | 2.0446 | 1,521.6 | 1,619.3 | 2.3367 | 2.9209 | 2,521.6 | 2,619.3 | 2.6288 | 3.5051 | 6,838.9 | 4,437.7 | 2.9209 | 3.7972 | 8,320.2 | 9,107.3 | 3.213 | 4.9655 | 9,108.1 | 11,606 | 3.5051 | 5.2576 | 20,796.2 | 18,070.8 | 3.7972 | 7.0102 | 21,584.1 | 30,062 | 4.0893 | 7.3023 | 27,428.5 | 53,982.7 | 4.3814 | 8.1785 | 50,821.3 | 54,512.6 | 4.9655 | 8.7627 |
2026-02-17T07:35:00Z | TIA-USDT | 0.34321 | 0.34321 | 0.34321 | 0.34321 | 2,705.25 | 4,317.5 | 1,093 | 1.7482 | 1.7482 | 10,146.5 | 5,351 | 2.9137 | 2.3309 | 10,933.8 | 6,090 | 3.205 | 4.0791 | 11,657.6 | 6,613.6 | 3.4964 | 4.3705 | 12,444.9 | 7,706.3 | 3.7878 | 4.6619 | 21,915.1 | 8,706.3 | 4.6619 | 4.9532 | 26,711.2 | 17,656.1 | 4.9532 | 5.2446 | 38,090.6 | 18,204 | 5.2446 | 6.9928 | 65,312.2 | 19,296.4 | 5.8273 | 7.2842 | 66,609 | 28,942.8 | 6.4101 | 8.741 |
2026-02-17T07:40:00Z | TIA-USDT | 0.343335 | 0.343335 | 0.343335 | 0.343335 | 2,736.9 | 677 | 4,796.8 | 1.6019 | 1.6019 | 2,406.2 | 5,889.4 | 2.1845 | 2.1845 | 6,784 | 6,413 | 2.4757 | 3.6408 | 19,368.3 | 7,241.6 | 3.932 | 4.2233 | 20,461.5 | 16,733.1 | 4.2233 | 4.5145 | 21,860.8 | 17,825.3 | 4.5145 | 5.0971 | 44,530.6 | 19,122.1 | 4.8058 | 5.9708 | 53,574.3 | 19,855.3 | 5.3883 | 6.8446 | 54,318.1 | 20,588.6 | 5.6796 | 7.1359 | 60,147.1 | 21,321.9 | 6.5534 | 7.7184 |
2026-02-17T07:45:00Z | TIA-USDT | 0.343525 | 0.343525 | 0.343525 | 0.343525 | 3,420.6 | 4,749.2 | 2,092 | 1.8921 | 1.8921 | 16,650.3 | 6,836.6 | 2.7654 | 2.1832 | 17,326 | 7,654.9 | 3.3476 | 3.6387 | 18,418.6 | 9,178.5 | 3.6387 | 4.2209 | 30,095 | 9,866.7 | 3.9298 | 4.512 | 30,845 | 10,866.7 | 4.2209 | 4.8031 | 52,753.5 | 20,311.5 | 4.512 | 5.0942 | 62,045.5 | 21,144.8 | 5.0942 | 5.6764 | 62,795.5 | 22,236.3 | 5.3853 | 6.5497 | 63,888.4 | 22,921.4 | 6.2586 | 7.1319 |
2026-02-17T07:50:00Z | TIA-USDT | 0.34317 | 0.34317 | 0.34317 | 0.34317 | 6,965.15 | 12,930.3 | 1,000 | 1.457 | 1.457 | 13,659.6 | 5,556.2 | 1.7484 | 1.7484 | 14,388.9 | 6,649.2 | 2.3312 | 3.2054 | 26,716.9 | 7,447.2 | 2.6226 | 4.0796 | 27,446.2 | 16,728.1 | 2.914 | 5.2452 | 55,266.1 | 17,820.8 | 3.4968 | 5.828 | 55,370.1 | 18,508.6 | 3.7882 | 6.7022 | 56,111.6 | 19,805.4 | 4.0796 | 7.285 | 58,604.8 | 26,253.9 | 5.2452 | 7.5764 | 83,068.5 | 26,943.4 | 5.5366 | 8.1592 |
2026-02-17T07:55:00Z | TIA-USDT | 0.34306 | 0.34306 | 0.34306 | 0.34306 | 1,680.2 | 1,093.8 | 2,266.6 | 1.4575 | 1.4575 | 1,831.3 | 4,526.2 | 3.2064 | 1.749 | 7,542.5 | 5,526.2 | 3.4979 | 2.6234 | 8,988.7 | 6,293 | 3.7894 | 2.9149 | 9,726.2 | 6,816.6 | 4.3724 | 3.2064 | 10,463.7 | 16,443.2 | 4.6639 | 4.3724 | 11,201.2 | 18,224.2 | 5.2469 | 4.6639 | 13,498 | 18,911.6 | 5.8299 | 5.8299 | 14,592.3 | 19,599.4 | 6.1214 | 6.7044 | 23,488.8 | 20,692.3 | 6.7044 | 7.2874 |
2026-02-17T08:00:00Z | TIA-USDT | 0.343965 | 0.343965 | 0.343965 | 0.343965 | 3,198.3 | 4,557.4 | 1,839.2 | 1.0175 | 1.0175 | 13,572.4 | 2,839.2 | 3.3434 | 2.1805 | 14,663.7 | 7,189.8 | 4.5063 | 2.4712 | 15,412.3 | 7,713.4 | 5.0877 | 2.7619 | 16,127.8 | 8,803.8 | 5.3785 | 3.9248 | 18,302.2 | 9,355 | 5.6692 | 4.2155 | 20,374.1 | 26,702.4 | 5.9599 | 5.0877 | 29,857.1 | 27,254.1 | 6.5414 | 5.3785 | 30,632.2 | 28,344.3 | 6.8321 | 5.9599 | 31,390.4 | 29,031 | 7.4135 | 6.2506 |
2026-02-17T08:05:00Z | TIA-USDT | 0.343565 | 0.343565 | 0.343565 | 0.343565 | 2,839.35 | 4,586.8 | 1,091.9 | 1.3098 | 1.3098 | 5,328.1 | 2,091.9 | 1.8919 | 1.8919 | 6,020 | 6,539.9 | 3.0562 | 2.183 | 6,811 | 7,063.5 | 3.3473 | 2.7651 | 16,326.5 | 8,155.1 | 3.9294 | 4.2205 | 27,871.6 | 17,540.8 | 4.2205 | 4.8026 | 33,695.5 | 18,342 | 4.5115 | 5.3847 | 56,271.5 | 30,134.9 | 4.8026 | 5.9668 | 57,364.1 | 51,729.4 | 5.0937 | 6.2579 | 116,587.9 | 52,429.3 | 5.3847 | 6.549 |
2026-02-17T08:10:00Z | TIA-USDT | 0.34396 | 0.34396 | 0.34396 | 0.34396 | 2,753.7 | 4,416.7 | 1,090.7 | 1.4537 | 1.4537 | 5,105.5 | 5,948.2 | 4.0702 | 2.0351 | 14,810.2 | 6,948.2 | 4.361 | 2.6166 | 15,901.5 | 7,948.2 | 4.6517 | 2.9073 | 28,348.6 | 8,746.6 | 5.2332 | 3.4888 | 33,104 | 9,746.6 | 5.5239 | 3.7795 | 34,400.8 | 12,231.8 | 5.8146 | 4.0702 | 58,093.2 | 12,928.4 | 6.1054 | 4.6517 | 58,821.7 | 22,247.1 | 6.3961 | 4.9424 | 59,913.2 | 24,795.3 | 6.6868 | 5.2332 |
2026-02-17T08:15:00Z | TIA-USDT | 0.343775 | 0.343775 | 0.343775 | 0.343775 | 618.45 | 145.6 | 1,091.3 | 1.0181 | 1.0181 | 291.1 | 5,923.9 | 1.309 | 1.5999 | 4,727.9 | 6,447.5 | 2.1817 | 2.7634 | 5,400.7 | 7,538.6 | 2.7634 | 3.0543 | 7,211.3 | 17,615.6 | 4.2179 | 3.6361 | 8,508.1 | 24,056.7 | 4.5088 | 4.5088 | 17,703.8 | 35,608.9 | 4.7997 | 4.7997 | 18,422.6 | 36,232.5 | 5.0905 | 5.0905 | 19,141.4 | 36,855.1 | 5.6723 | 5.6723 | 32,452.1 | 59,424.7 | 6.2541 | 5.9632 |
2026-02-17T08:20:00Z | TIA-USDT | 0.343435 | 0.343435 | 0.343435 | 0.343435 | 619 | 145.6 | 1,092.4 | 1.0191 | 1.0191 | 910.9 | 1,616 | 2.7662 | 1.3103 | 2,385.8 | 2,377.1 | 3.3485 | 2.1838 | 3,385.8 | 3,377.1 | 3.9309 | 2.7662 | 8,054.3 | 4,469.2 | 4.2221 | 3.0573 | 8,819.6 | 5,469.2 | 4.5132 | 4.2221 | 10,218.9 | 8,977 | 4.8044 | 4.5132 | 12,077.2 | 22,793.2 | 5.0956 | 4.8044 | 14,990.6 | 44,741.1 | 5.6779 | 5.3868 | 27,216.8 | 45,832.9 | 5.9691 | 5.6779 |
2026-02-17T08:25:00Z | TIA-USDT | 0.343015 | 0.343015 | 0.343015 | 0.343015 | 761.15 | 747.3 | 775 | 1.6034 | 1.6034 | 1,494.6 | 1,298.6 | 2.478 | 1.895 | 6,127.6 | 2,392.1 | 3.0611 | 3.0611 | 7,325.8 | 5,866.7 | 3.9357 | 5.1018 | 8,073.1 | 14,749.7 | 4.2272 | 5.3934 | 8,777.5 | 15,842.8 | 4.8103 | 6.2679 | 10,176.8 | 37,748.5 | 5.1018 | 6.851 | 10,924.1 | 38,221.3 | 5.6849 | 7.7256 | 28,166.1 | 39,314.2 | 5.9764 | 8.0171 | 50,471.8 | 61,322.6 | 6.5595 | 8.8917 |
2026-02-17T08:30:00Z | TIA-USDT | 0.342455 | 0.342455 | 0.342455 | 0.342455 | 651.45 | 779.3 | 523.6 | 0.438 | 0.438 | 1,558.6 | 2,375.3 | 1.314 | 2.4821 | 2,337.9 | 3,375.3 | 2.1901 | 4.8182 | 3,433.8 | 4,470.3 | 2.7741 | 5.1102 | 4,213.1 | 5,470.3 | 3.6501 | 5.4022 | 5,213.1 | 17,288.1 | 4.2341 | 5.6942 | 7,709.4 | 18,288.1 | 4.5261 | 5.9862 | 14,746.8 | 23,368.7 | 4.8182 | 6.2782 | 26,278.7 | 25,760.3 | 6.5702 | 7.1542 | 32,123.1 | 26,760.3 | 7.1542 | 7.4462 |
2026-02-17T08:35:00Z | TIA-USDT | 0.34016 | 0.34016 | 0.34016 | 0.34016 | 918.55 | 734.4 | 1,102.7 | 2.3518 | 2.3518 | 5,111.4 | 1,899.9 | 3.2338 | 4.1157 | 5,893.9 | 3,747.1 | 3.8217 | 4.4097 | 11,776.1 | 4,270.7 | 4.4097 | 4.7037 | 13,662.1 | 5,055.5 | 4.9976 | 5.2916 | 14,524.6 | 5,840.3 | 5.8796 | 5.8796 | 15,307.1 | 6,622.8 | 6.7615 | 6.7615 | 16,410.8 | 7,919.6 | 7.0555 | 7.0555 | 17,166 | 16,797.2 | 7.6435 | 7.9374 | 19,862.1 | 17,899.3 | 8.8194 | 8.2314 |
2026-02-17T08:40:00Z | TIA-USDT | 0.34055 | 0.34055 | 0.34055 | 0.34055 | 614.65 | 448.5 | 780.8 | 1.7619 | 1.7619 | 1,550.5 | 1,561.7 | 2.3491 | 2.0555 | 3,836.1 | 3,751.7 | 3.8174 | 2.3491 | 25,973.8 | 6,968.4 | 4.111 | 2.6428 | 29,870.9 | 7,749.3 | 4.6983 | 2.9364 | 41,476.5 | 9,631.5 | 4.9919 | 3.8174 | 64,020.6 | 10,155.1 | 5.8729 | 4.111 | 66,958.8 | 11,340.4 | 6.1665 | 4.9919 | 72,835.8 | 16,316.6 | 7.0474 | 6.7538 | 73,938.3 | 20,896.4 | 7.3411 | 7.0474 |
2026-02-17T08:45:00Z | TIA-USDT | 0.33983 | 0.33983 | 0.33983 | 0.33983 | 952.7 | 1,104.2 | 801.2 | 1.7656 | 1.7656 | 4,236.8 | 1,594.5 | 2.3541 | 2.0599 | 15,812 | 2,387.8 | 2.9426 | 2.6484 | 16,916.5 | 3,181.1 | 3.8254 | 2.9426 | 19,946.6 | 3,974.4 | 4.1197 | 3.8254 | 43,453.3 | 5,077.9 | 4.7082 | 5.0025 | 54,942.7 | 8,222 | 5.0025 | 5.2968 | 55,466.3 | 9,222 | 5.2968 | 7.3566 | 61,355.4 | 9,745.6 | 6.4738 | 7.6509 | 83,573.1 | 22,712.3 | 6.7681 | 7.9451 |
2026-02-17T08:50:00Z | TIA-USDT | 0.339435 | 0.339435 | 0.339435 | 0.339435 | 931.85 | 1,105.4 | 758.3 | 1.0311 | 1.0311 | 5,027.5 | 1,516.6 | 3.0934 | 1.3257 | 6,657 | 2,274.9 | 5.4502 | 1.9149 | 29,128.4 | 3,033.2 | 5.7448 | 2.5042 | 40,920.6 | 4,138 | 6.6287 | 4.5664 | 52,616.6 | 7,291.9 | 6.9233 | 4.861 | 82,228.5 | 8,017 | 7.5125 | 5.4502 | 104,044 | 19,658.8 | 7.8071 | 6.3341 | 109,941 | 21,479.2 | 8.3963 | 7.2179 | 116,607 | 43,350.2 | 8.6909 | 7.5125 |
2026-02-17T08:55:00Z | TIA-USDT | 0.339435 | 0.339435 | 0.339435 | 0.339435 | 920.9 | 1,105.6 | 736.2 | 2.2096 | 2.2096 | 1,400.5 | 1,472.4 | 3.0934 | 2.7988 | 8,400.5 | 2,208.6 | 3.6826 | 3.0934 | 10,684.8 | 2,951.3 | 3.9772 | 3.9772 | 11,208.4 | 6,149.3 | 4.861 | 4.2718 | 14,156.1 | 6,873.9 | 5.4502 | 4.5664 | 17,192.2 | 11,275.4 | 7.5125 | 4.861 | 18,298.5 | 12,380.2 | 8.9855 | 5.1556 | 26,758.6 | 12,903.8 | 9.5747 | 6.3341 | 29,109.9 | 14,200.6 | 9.8693 | 8.3963 |
2026-02-17T09:00:00Z | TIA-USDT | 0.339235 | 0.339235 | 0.339235 | 0.339235 | 2,504.55 | 1,106.2 | 3,902.9 | 1.6213 | 1.6213 | 3,354.6 | 4,661.4 | 1.9161 | 2.2109 | 15,783.9 | 5,419.9 | 3.6848 | 2.5056 | 16,890.3 | 6,178.4 | 3.9795 | 3.0952 | 39,439 | 6,966 | 4.2743 | 3.6848 | 54,424.4 | 11,963.4 | 4.8639 | 4.5691 | 62,418.6 | 16,277.2 | 5.7482 | 6.043 | 84,918.7 | 21,051.3 | 6.043 | 7.2221 | 86,025.4 | 21,574.9 | 6.9274 | 8.1065 | 90,781.8 | 22,680 | 7.2221 | 8.4013 |
2026-02-17T09:05:00Z | TIA-USDT | 0.33836 | 0.33836 | 0.33836 | 0.33836 | 1,007.8 | 1,109 | 906.6 | 1.4777 | 1.4777 | 2,374.3 | 4,047.4 | 2.0688 | 1.7733 | 3,571.6 | 4,954 | 2.6599 | 2.3643 | 4,095.2 | 5,860.6 | 3.251 | 2.9554 | 10,891.8 | 7,875.7 | 3.8421 | 3.8421 | 12,001.1 | 11,115.5 | 4.4331 | 4.1376 | 33,792.5 | 11,216.9 | 5.0242 | 5.3198 | 36,749.8 | 12,216.9 | 6.2064 | 5.9109 | 37,859.4 | 13,325.1 | 6.7975 | 6.2064 | 43,774.6 | 14,325.1 | 7.3886 | 6.502 |
2026-02-17T09:10:00Z | TIA-USDT | 0.338635 | 0.338635 | 0.338635 | 0.338635 | 8,743.8 | 12,994.8 | 4,492.8 | 1.9195 | 1.9195 | 15,942.5 | 4,890.5 | 2.5101 | 2.8054 | 37,984.4 | 5,998 | 3.1007 | 4.2819 | 39,092.8 | 13,682.2 | 3.9866 | 5.1678 | 39,875.8 | 22,520.9 | 4.2819 | 5.4631 | 40,623.1 | 23,273.8 | 4.8725 | 5.7584 | 41,370.4 | 27,235.3 | 5.1678 | 6.0537 | 42,875 | 27,612.6 | 5.4631 | 6.6443 | 43,622.3 | 39,391.9 | 6.0537 | 6.9396 | 44,369.6 | 39,769.2 | 6.349 | 7.2349 |
2026-02-17T09:15:00Z | TIA-USDT | 0.33843 | 0.33843 | 0.33843 | 0.33843 | 3,098.5 | 1,108.8 | 5,088.2 | 2.3639 | 2.3639 | 3,528.6 | 5,720.4 | 3.5458 | 2.6593 | 4,637.6 | 9,539.7 | 4.1367 | 3.5458 | 5,161.2 | 11,280 | 4.4322 | 4.4322 | 5,962.1 | 17,795.1 | 5.6142 | 4.7277 | 17,654.9 | 30,424.7 | 5.9096 | 5.0232 | 18,455.8 | 54,217.2 | 6.2051 | 5.6142 | 40,413.2 | 64,280.5 | 6.7961 | 5.9096 | 41,522.5 | 75,949.7 | 7.0916 | 6.2051 | 42,323.4 | 97,681.1 | 7.3871 | 7.3871 |
2026-02-17T09:20:00Z | TIA-USDT | 0.339115 | 0.339115 | 0.339115 | 0.339115 | 2,741.05 | 523.6 | 4,958.5 | 1.6219 | 1.6219 | 1,630.1 | 8,194.9 | 2.2116 | 3.981 | 3,842.4 | 8,825.2 | 3.0963 | 4.2758 | 4,949 | 18,885.9 | 3.3912 | 4.5707 | 27,462.3 | 20,182.7 | 6.0451 | 4.8656 | 39,227.6 | 20,813.1 | 6.34 | 5.1605 | 39,970.2 | 21,442.8 | 6.6349 | 5.4554 | 40,712.8 | 22,073.8 | 6.9298 | 6.0451 | 42,009.6 | 34,596.4 | 7.2247 | 6.34 | 47,866.1 | 57,414.8 | 7.5196 | 6.9298 |
2026-02-17T09:25:00Z | TIA-USDT | 0.339235 | 0.339235 | 0.339235 | 0.339235 | 2,982.25 | 1,105.9 | 4,858.6 | 0.737 | 0.737 | 1,629.5 | 5,858.6 | 2.5056 | 3.6848 | 4,159.6 | 18,690.9 | 3.6848 | 3.9795 | 17,012.9 | 19,318.6 | 3.9795 | 4.2743 | 39,448.2 | 20,423.9 | 4.8639 | 5.1587 | 40,243.1 | 21,054.3 | 5.4534 | 5.4534 | 41,038 | 21,687 | 6.043 | 6.043 | 44,236.3 | 22,983.8 | 6.6326 | 6.6326 | 51,653.9 | 23,614.4 | 7.2221 | 7.2221 | 56,296.1 | 42,067.1 | 8.1065 | 7.5169 |
2026-02-17T09:30:00Z | TIA-USDT | 0.339125 | 0.339125 | 0.339125 | 0.339125 | 2,898.15 | 1,106.3 | 4,690 | 0.4423 | 0.4423 | 1,629.9 | 9,604.8 | 2.2116 | 3.3911 | 2,736.4 | 19,879 | 2.8013 | 3.686 | 5,095.5 | 20,510.3 | 3.9808 | 4.5706 | 16,649.8 | 21,141.3 | 4.2757 | 5.1603 | 39,302.4 | 21,771.1 | 4.8655 | 5.7501 | 40,068.6 | 22,876.7 | 5.1603 | 6.045 | 40,834.8 | 43,559.1 | 5.7501 | 7.5194 | 47,502.3 | 50,181.2 | 6.3398 | 7.8142 | 51,559.9 | 51,286.6 | 6.6347 | 8.1091 |
2026-02-17T09:35:00Z | TIA-USDT | 0.33856 | 0.33856 | 0.33856 | 0.33856 | 4,962.95 | 5,908.2 | 4,017.7 | 1.4768 | 1.4768 | 6,056 | 8,547.9 | 5.9074 | 1.7722 | 6,832.1 | 9,179.6 | 7.0888 | 2.0676 | 7,355.7 | 9,811.2 | 7.3842 | 2.3629 | 8,131.8 | 16,393.9 | 7.6796 | 2.6583 | 10,462.2 | 17,025.6 | 7.975 | 2.9537 | 12,347.4 | 17,657.3 | 8.2703 | 3.5444 | 13,123.5 | 18,765 | 8.8611 | 4.7259 | 23,766.5 | 19,765 | 9.1564 | 5.0213 | 24,542.6 | 41,873.2 | 9.4518 | 5.3166 |
2026-02-17T09:40:00Z | TIA-USDT | 0.338415 | 0.338415 | 0.338415 | 0.338415 | 2,953.55 | 1,108.8 | 4,798.3 | 1.0342 | 1.0342 | 13,609.9 | 14,652.1 | 1.3297 | 4.2847 | 13,724.5 | 14,799.8 | 1.6252 | 4.8757 | 35,451.4 | 18,007.9 | 2.5117 | 5.4667 | 42,096.8 | 18,641 | 3.1027 | 6.9441 | 42,860.8 | 19,273.6 | 3.3982 | 7.5351 | 46,005.3 | 19,905.8 | 3.9892 | 8.1261 | 49,725.7 | 25,076.1 | 4.8757 | 8.4216 | 50,834.9 | 30,900 | 5.1712 | 8.7171 | 52,708.2 | 32,640.3 | 5.4667 | 9.0126 |
2026-02-17T09:45:00Z | TIA-USDT | 0.338475 | 0.338475 | 0.338475 | 0.338475 | 2,302.75 | 80 | 4,525.5 | 2.2158 | 2.2158 | 811.7 | 5,130.9 | 2.5113 | 4.5794 | 1,920.5 | 6,130.9 | 2.8067 | 4.8748 | 3,175.8 | 16,010.2 | 3.1021 | 5.1702 | 3,907.5 | 16,615.5 | 3.3976 | 5.4657 | 4,639.2 | 18,323.9 | 3.9885 | 6.0566 | 5,370.9 | 30,534.5 | 4.8748 | 6.9429 | 17,296.4 | 52,667.6 | 5.7611 | 7.8292 | 19,830.6 | 53,775.1 | 6.352 | 9.011 | 42,290.8 | 56,364.8 | 6.9429 | 9.6019 |
2026-02-17T09:50:00Z | TIA-USDT | 0.339405 | 0.339405 | 0.339405 | 0.339405 | 8,261.15 | 11,738.5 | 4,783.8 | 0.7366 | 0.7366 | 12,844.1 | 14,359.5 | 1.3258 | 3.9775 | 46,984.2 | 18,709 | 2.2097 | 4.8614 | 47,710.6 | 19,311.5 | 2.5044 | 6.6292 | 48,437 | 20,416.2 | 3.0936 | 6.9239 | 49,542.8 | 21,018.3 | 3.3883 | 7.2185 | 51,773.4 | 32,685 | 4.2722 | 7.5131 | 58,447.9 | 33,287.1 | 4.5668 | 7.8078 | 59,174.3 | 33,887.1 | 4.8614 | 8.1024 | 59,899 | 40,671.1 | 6.04 | 8.397 |
2026-02-17T09:55:00Z | TIA-USDT | 0.339305 | 0.339305 | 0.339305 | 0.339305 | 2,796.15 | 1,054.5 | 4,537.8 | 1.0315 | 1.0315 | 1,578.1 | 7,817.8 | 2.2104 | 2.5051 | 4,996.4 | 8,385.3 | 4.2734 | 3.3893 | 11,665.9 | 9,009.1 | 5.747 | 3.684 | 12,437.6 | 19,288 | 6.3365 | 4.2734 | 13,237.5 | 20,393.2 | 6.9259 | 5.4523 | 14,344.1 | 20,961.6 | 7.2206 | 6.3365 | 15,144 | 22,066.6 | 7.5154 | 6.9259 | 15,941 | 22,692.2 | 7.8101 | 7.5154 | 20,570 | 31,642.1 | 8.3995 | 9.2837 |
2026-02-17T10:00:00Z | TIA-USDT | 0.339885 | 0.339885 | 0.339885 | 0.339885 | 2,517.9 | 4,435.7 | 600.1 | 0.1471 | 0.1471 | 4,583 | 1,200.3 | 4.5604 | 0.4413 | 10,470.4 | 1,800.4 | 5.1488 | 1.0298 | 10,994 | 3,504.3 | 6.6199 | 1.6182 | 11,783.2 | 4,104.7 | 7.5025 | 2.5008 | 14,024.6 | 5,208.2 | 7.7968 | 3.3835 | 15,129.4 | 36,555.4 | 8.091 | 3.6777 | 37,644.8 | 37,079 | 8.9736 | 4.5604 | 38,434 | 39,538.1 | 9.2678 | 5.443 | 39,223.2 | 40,538.1 | 10.1505 | 5.7372 |
2026-02-17T10:05:00Z | TIA-USDT | 0.34001 | 0.34001 | 0.34001 | 0.34001 | 3,894.3 | 523.6 | 7,265 | 1.4705 | 1.4705 | 2,763.7 | 8,368.1 | 2.9411 | 3.2352 | 3,867.6 | 8,966.1 | 4.1175 | 3.5293 | 4,009.7 | 9,568.3 | 4.4116 | 3.8234 | 17,137.5 | 19,114.5 | 5.294 | 4.4116 | 18,241.6 | 19,715.4 | 5.5881 | 4.9999 | 19,030.5 | 20,314.4 | 5.8822 | 5.5881 | 41,728.4 | 21,670.2 | 6.4704 | 6.7645 | 47,740.1 | 22,772.9 | 6.7645 | 7.3527 | 48,529 | 31,260 | 7.0586 | 7.9409 |
2026-02-17T10:10:00Z | TIA-USDT | 0.33953 | 0.33953 | 0.33953 | 0.33953 | 2,477 | 523.6 | 4,430.4 | 2.0617 | 2.0617 | 1,047.2 | 5,041 | 4.7124 | 2.6507 | 3,332.2 | 5,633.5 | 5.596 | 3.5343 | 4,835.3 | 10,018.7 | 5.8905 | 3.8288 | 7,009.7 | 10,619.6 | 6.185 | 4.1233 | 7,773.3 | 11,724.2 | 6.4795 | 4.4179 | 8,879.1 | 12,316.8 | 6.7741 | 4.7124 | 9,642.7 | 17,155.6 | 7.0686 | 5.0069 | 25,936.7 | 22,119.5 | 7.3631 | 5.596 | 47,887 | 22,213.5 | 7.6576 | 5.8905 |
2026-02-17T10:15:00Z | TIA-USDT | 0.337385 | 0.337385 | 0.337385 | 0.337385 | 950.45 | 789 | 1,111.9 | 1.6302 | 1.6302 | 1,312.6 | 3,658.4 | 1.9266 | 4.0014 | 3,552.2 | 4,769.7 | 2.223 | 6.3725 | 4,341.2 | 6,125.5 | 2.8158 | 6.9653 | 4,507 | 6,771.4 | 3.4086 | 7.2617 | 10,729.5 | 7,771.4 | 4.0014 | 7.8545 | 23,530.3 | 9,369.1 | 4.2978 | 8.1509 | 46,163.6 | 11,080.5 | 4.8906 | 8.4473 | 52,094.6 | 12,080.5 | 5.187 | 9.3365 | 52,883.6 | 24,719 | 5.4833 | 9.6329 |
2026-02-17T10:20:00Z | TIA-USDT | 0.337775 | 0.337775 | 0.337775 | 0.337775 | 1,734.2 | 964.9 | 2,503.5 | 2.2204 | 2.2204 | 1,929.8 | 3,614 | 2.5165 | 2.5165 | 2,894.7 | 4,614 | 2.8125 | 4.8849 | 4,005.8 | 9,527.8 | 3.4046 | 5.181 | 4,970.7 | 10,883.6 | 3.7007 | 5.477 | 5,494.3 | 11,883.6 | 4.2928 | 6.0691 | 6,459.2 | 12,993.7 | 4.5889 | 6.3652 | 8,728.9 | 13,993.7 | 4.8849 | 6.6612 | 8,877.1 | 15,517.3 | 5.7731 | 6.9573 | 21,963.6 | 27,393 | 6.0691 | 7.2533 |
2026-02-17T10:25:00Z | TIA-USDT | 0.337235 | 0.337235 | 0.337235 | 0.337235 | 926.65 | 741 | 1,112.3 | 2.224 | 2.224 | 1,482 | 1,635.9 | 2.817 | 4.8927 | 2,223 | 2,635.9 | 3.4101 | 5.1893 | 9,268.7 | 4,747.8 | 3.7066 | 5.4858 | 10,009.7 | 16,306.8 | 5.1893 | 5.7823 | 24,639.9 | 41,025.8 | 5.4858 | 6.0788 | 25,753.1 | 43,417.4 | 6.0788 | 6.3754 | 26,276.7 | 44,159 | 6.3754 | 7.5615 | 51,963.4 | 50,804.5 | 6.9684 | 8.4511 | 53,076.8 | 51,095.6 | 7.5615 | 9.0441 |
2026-02-17T10:30:00Z | TIA-USDT | 0.337045 | 0.337045 | 0.337045 | 0.337045 | 3,379.2 | 5,934.5 | 823.9 | 1.0384 | 1.0384 | 7,047.9 | 5,260.6 | 2.2252 | 1.3351 | 7,789.9 | 6,373.3 | 3.1153 | 4.0054 | 8,594.1 | 6,896.9 | 3.7087 | 4.3021 | 21,062 | 7,896.9 | 4.0054 | 4.5988 | 22,175.7 | 19,678.6 | 4.8955 | 4.8955 | 22,971.6 | 41,629.3 | 5.1922 | 5.4889 | 25,131.6 | 60,451.1 | 5.4889 | 6.0823 | 50,193.4 | 61,563.5 | 5.7856 | 6.6757 | 50,717 | 62,125.6 | 6.6757 | 6.9724 |
2026-02-17T10:35:00Z | TIA-USDT | 0.33733 | 0.33733 | 0.33733 | 0.33733 | 1,825.95 | 1,112.3 | 2,539.6 | 0.5929 | 0.5929 | 2,748.5 | 3,320.9 | 3.2609 | 3.2609 | 8,679.5 | 8,478.1 | 3.5573 | 3.5573 | 8,827.8 | 13,549.8 | 4.1502 | 3.8538 | 20,710.5 | 14,107.6 | 4.4467 | 4.7431 | 23,141.8 | 14,752.8 | 4.7431 | 5.336 | 51,910.9 | 15,309.9 | 5.0396 | 5.6325 | 53,023.7 | 16,421.5 | 5.6325 | 5.9289 | 53,779.6 | 28,526.9 | 5.9289 | 7.7076 | 54,535.5 | 29,050.5 | 6.2254 | 8.004 |
2026-02-17T10:40:00Z | TIA-USDT | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 2,627 | 426 | 4,828 | 1.7794 | 1.7794 | 20,415.1 | 5,582 | 2.0759 | 4.4484 | 21,146.7 | 15,708.2 | 2.669 | 5.0415 | 36,530.5 | 16,820.3 | 3.2622 | 5.3381 | 59,439.8 | 17,419.6 | 3.8553 | 6.5243 | 63,138.3 | 18,531.5 | 4.4484 | 7.1174 | 65,607.3 | 19,126.6 | 4.745 | 7.414 | 66,338.9 | 21,087.5 | 5.0415 | 8.3037 | 69,306.1 | 32,936.8 | 5.6346 | 8.6002 | 72,318.4 | 33,538 | 6.2278 | 8.8968 |
2026-02-17T10:45:00Z | TIA-USDT | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 2,977 | 1,112.5 | 4,841.5 | 1.4824 | 1.4824 | 1,636.1 | 5,841.5 | 1.7788 | 4.4471 | 16,843.6 | 14,698.7 | 3.2612 | 4.7436 | 39,896.5 | 16,410.8 | 4.1506 | 5.04 | 40,668.7 | 17,012 | 4.4471 | 5.633 | 41,472 | 17,612.9 | 5.04 | 5.9294 | 47,404.8 | 18,212.8 | 5.633 | 6.8189 | 53,383.6 | 19,324.2 | 5.9294 | 8.8942 | 54,496.6 | 32,497.5 | 6.2259 | 9.1906 | 55,999.7 | 41,559.9 | 6.5224 | 9.4871 |
2026-02-17T10:50:00Z | TIA-USDT | 0.338115 | 0.338115 | 0.338115 | 0.338115 | 2,822.75 | 1,109.8 | 4,535.7 | 1.0352 | 1.0352 | 1,633.4 | 5,287.6 | 1.9224 | 3.4012 | 2,364.7 | 5,435.4 | 3.1055 | 3.697 | 3,096 | 14,464.6 | 3.4012 | 4.2885 | 6,438.6 | 14,914.1 | 3.697 | 5.7673 | 13,193.6 | 16,023.1 | 3.9927 | 6.063 | 14,303.8 | 16,623.8 | 5.1758 | 6.3588 | 15,063 | 17,074.3 | 5.4715 | 6.9503 | 16,566.1 | 17,667 | 6.063 | 7.8376 | 17,921.9 | 18,667 | 6.3588 | 8.1333 |
2026-02-17T10:55:00Z | TIA-USDT | 0.33832 | 0.33832 | 0.33832 | 0.33832 | 2,922.35 | 1,109.1 | 4,735.6 | 0.8867 | 0.8867 | 1,589.8 | 5,487.5 | 1.7735 | 2.3646 | 2,001.6 | 15,351 | 2.9558 | 4.1381 | 5,513.9 | 16,459.5 | 3.8425 | 4.7293 | 6,869.7 | 17,173.6 | 4.1381 | 5.616 | 7,606.2 | 17,888.2 | 4.4337 | 6.5027 | 8,342.7 | 18,602 | 4.7293 | 7.0939 | 10,188.8 | 19,710.2 | 5.3204 | 7.3895 | 11,691.9 | 20,422.9 | 5.616 | 7.9806 | 12,428.4 | 29,548.9 | 6.2071 | 8.5718 |
2026-02-17T11:00:00Z | TIA-USDT | 0.33836 | 0.33836 | 0.33836 | 0.33836 | 4,061.7 | 5,911.7 | 2,211.7 | 1.4777 | 1.4777 | 6,643.1 | 4,539.5 | 2.0688 | 2.0688 | 11,506.2 | 10,206.4 | 3.251 | 4.1376 | 12,615.4 | 15,354.6 | 3.5465 | 4.7287 | 15,127.6 | 19,826.8 | 3.8421 | 5.3198 | 18,943.9 | 20,934.9 | 4.1376 | 6.7975 | 20,053.3 | 21,934.9 | 4.7287 | 7.093 | 20,848.3 | 32,552.6 | 5.0242 | 7.3886 | 21,643.3 | 33,273.6 | 5.6153 | 7.9797 | 32,289.5 | 33,991.7 | 6.2064 | 8.5708 |
2026-02-17T11:05:00Z | TIA-USDT | 0.33892 | 0.33892 | 0.33892 | 0.33892 | 4,232.3 | 4,058.4 | 4,406.2 | 2.0654 | 2.0654 | 8,015.7 | 5,512.8 | 2.3604 | 3.5407 | 8,503.4 | 6,361.6 | 2.6555 | 4.1308 | 20,758.9 | 7,717.4 | 3.2456 | 4.7209 | 49,970.9 | 16,853.2 | 3.8357 | 5.311 | 50,691.1 | 17,574.8 | 5.0159 | 5.606 | 58,802.5 | 18,292.3 | 5.606 | 6.4912 | 62,862.5 | 19,398.6 | 6.1962 | 6.7863 | 63,582.7 | 20,398.6 | 6.4912 | 7.6714 | 67,664.6 | 21,117.8 | 7.6714 | 7.9665 |
2026-02-17T11:10:00Z | TIA-USDT | 0.339655 | 0.339655 | 0.339655 | 0.339655 | 2,948.4 | 1,104.7 | 4,792.1 | 1.0305 | 1.0305 | 7,141.1 | 5,625 | 1.3249 | 2.5025 | 18,897.5 | 14,883.3 | 2.2081 | 4.269 | 44,091.2 | 15,987.4 | 3.0914 | 4.8579 | 55,058.3 | 16,706.5 | 3.3858 | 6.33 | 56,351.2 | 17,706.5 | 3.9746 | 6.6244 | 62,242 | 18,425.9 | 4.269 | 6.9188 | 64,120.2 | 19,425.9 | 4.8579 | 7.2132 | 65,476 | 20,529.7 | 5.7411 | 7.5076 | 66,209.2 | 21,247.7 | 6.0355 | 7.802 |
2026-02-17T11:15:00Z | TIA-USDT | 0.339365 | 0.339365 | 0.339365 | 0.339365 | 3,241.5 | 675.4 | 5,807.6 | 1.6207 | 1.6207 | 13,125.9 | 7,796.1 | 2.21 | 3.6833 | 17,289.2 | 17,351.1 | 2.7993 | 4.862 | 38,906.1 | 18,070.3 | 3.3887 | 7.2194 | 40,339.5 | 20,530.8 | 3.6833 | 8.1034 | 41,445.5 | 21,248.5 | 3.978 | 8.398 | 42,235.1 | 31,955.6 | 4.2727 | 8.9874 | 48,907.9 | 32,676 | 4.5674 | 9.282 | 58,154.6 | 54,798.5 | 6.0407 | 9.8714 | 62,999 | 66,626.6 | 6.3354 | 10.166 |
2026-02-17T11:20:00Z | TIA-USDT | 0.34001 | 0.34001 | 0.34001 | 0.34001 | 2,406.05 | 26.4 | 4,785.7 | 1.1764 | 1.1764 | 5,910.3 | 5,664.4 | 2.9411 | 2.3529 | 9,887.4 | 6,438.6 | 3.5293 | 2.647 | 10,991.3 | 7,212.8 | 3.8234 | 2.9411 | 11,636 | 17,725.9 | 4.1175 | 4.1175 | 14,578.6 | 18,517.8 | 4.9999 | 4.4116 | 21,163.9 | 19,292 | 5.294 | 4.9999 | 22,888.3 | 20,066.2 | 5.5881 | 5.5881 | 40,246 | 21,169 | 5.8822 | 6.1763 | 42,369.5 | 22,169 | 6.1763 | 6.7645 |
2026-02-17T11:25:00Z | TIA-USDT | 0.34041 | 0.34041 | 0.34041 | 0.34041 | 1,716 | 1,102.3 | 2,329.7 | 0.8813 | 0.8813 | 4,040.5 | 3,092.2 | 2.0563 | 3.5252 | 5,142.9 | 8,129.6 | 2.6439 | 3.8189 | 16,801.2 | 13,642 | 3.2314 | 4.1127 | 20,613.2 | 14,413.6 | 3.5252 | 4.4065 | 43,246.5 | 15,135.8 | 4.7002 | 5.2877 | 54,769.8 | 15,898.3 | 4.994 | 5.5815 | 55,271.9 | 21,788.4 | 5.2877 | 6.7566 | 69,327.2 | 33,803.6 | 5.8753 | 7.0503 | 75,984.6 | 43,203 | 6.169 | 8.2254 |
2026-02-17T11:30:00Z | TIA-USDT | 0.339895 | 0.339895 | 0.339895 | 0.339895 | 875.75 | 147.2 | 1,604.3 | 1.9124 | 1.9124 | 1,251.3 | 2,380.3 | 2.2066 | 2.5008 | 5,664.4 | 3,156.3 | 3.3834 | 3.0892 | 6,768.7 | 4,259.8 | 4.5602 | 3.3834 | 18,658.1 | 5,035.8 | 5.4429 | 3.6776 | 19,287.1 | 5,811.8 | 6.0313 | 4.266 | 42,951 | 6,811.8 | 6.3255 | 5.1486 | 43,580.1 | 11,506.8 | 6.6197 | 5.4429 | 44,208.6 | 33,876.8 | 7.2081 | 5.7371 | 62,461.5 | 34,980 | 7.5023 | 6.3255 |
2026-02-17T11:35:00Z | TIA-USDT | 0.339595 | 0.339595 | 0.339595 | 0.339595 | 1,533.25 | 1,105.1 | 1,961.4 | 2.7974 | 2.7974 | 1,628.7 | 2,699.4 | 3.0919 | 3.3864 | 6,057.3 | 3,437.4 | 3.3864 | 4.2698 | 6,719.4 | 4,437.4 | 4.5643 | 4.8587 | 8,027.4 | 7,329.3 | 5.1532 | 5.1532 | 13,920 | 11,874.6 | 5.4477 | 5.4477 | 14,582.5 | 12,662.2 | 5.7421 | 5.7421 | 16,085.6 | 25,552.7 | 6.0366 | 6.3311 | 16,748.8 | 26,340.3 | 6.3311 | 6.6255 | 18,104.6 | 38,273.2 | 6.92 | 7.5089 |
2026-02-17T11:40:00Z | TIA-USDT | 0.33976 | 0.33976 | 0.33976 | 0.33976 | 2,853.7 | 1,104.5 | 4,602.9 | 1.766 | 1.766 | 4,851.1 | 5,466.6 | 2.6489 | 3.2376 | 6,354.2 | 6,255.5 | 3.5319 | 3.8262 | 19,409.5 | 7,044.4 | 4.1206 | 4.1206 | 19,933.1 | 8,044.4 | 4.4149 | 4.4149 | 42,888.6 | 8,833.3 | 5.0035 | 4.7092 | 50,021.5 | 16,202.4 | 5.5922 | 5.0035 | 58,827.3 | 20,646.7 | 5.8865 | 5.2979 | 60,845.1 | 21,364.6 | 6.1808 | 5.5922 | 61,507.1 | 22,153.5 | 6.4752 | 6.1808 |
2026-02-17T11:45:00Z | TIA-USDT | 0.339785 | 0.339785 | 0.339785 | 0.339785 | 2,755.1 | 765.7 | 4,744.5 | 1.0301 | 1.0301 | 1,531.4 | 5,848.3 | 1.3244 | 3.6788 | 14,104.2 | 6,716.7 | 2.2073 | 3.9731 | 14,745.5 | 16,206.3 | 2.5016 | 4.2674 | 38,328.4 | 17,309.9 | 2.7959 | 5.7389 | 46,820.5 | 39,079.2 | 3.0902 | 8.0934 | 50,499.9 | 39,544.3 | 3.3845 | 8.682 | 51,265.6 | 61,276.6 | 4.856 | 8.9763 | 52,370.5 | 62,632.4 | 6.0332 | 9.2706 | 60,707.3 | 63,406.9 | 6.9161 | 9.5649 |
2026-02-17T11:50:00Z | TIA-USDT | 0.340045 | 0.340045 | 0.340045 | 0.340045 | 3,102.25 | 1,627.1 | 4,577.4 | 1.9115 | 1.9115 | 5,834.5 | 5,431.8 | 2.4997 | 3.676 | 6,567.4 | 6,534.6 | 2.7937 | 4.8523 | 19,236.5 | 16,408.3 | 3.0878 | 5.4405 | 25,973.3 | 17,096.7 | 3.9701 | 6.9109 | 26,706.2 | 18,199.3 | 4.2641 | 7.2049 | 50,027.8 | 18,807 | 4.5582 | 7.499 | 50,793.9 | 20,162.8 | 4.8523 | 7.7931 | 53,787.1 | 20,851.2 | 5.1464 | 8.0872 | 55,875.8 | 21,235.5 | 5.4405 | 8.6753 |
2026-02-17T11:55:00Z | TIA-USDT | 0.340195 | 0.340195 | 0.340195 | 0.340195 | 2,614.55 | 724.8 | 4,504.3 | 1.9107 | 1.9107 | 1,499.2 | 6,292.2 | 2.4986 | 4.2623 | 2,273.6 | 7,292.2 | 2.7925 | 4.5562 | 12,501 | 11,834.1 | 3.3804 | 4.8502 | 15,489.2 | 20,956.1 | 3.9683 | 5.4381 | 18,430 | 21,576.5 | 4.5562 | 6.3199 | 19,201.3 | 23,551.2 | 4.8502 | 7.4957 | 20,557.1 | 24,171.6 | 5.1441 | 8.0836 | 27,942.4 | 24,792 | 5.4381 | 8.6715 | 28,713.7 | 25,792 | 6.3199 | 8.9654 |
2026-02-17T12:00:00Z | TIA-USDT | 0.33999 | 0.33999 | 0.33999 | 0.33999 | 2,519.65 | 4,389.5 | 649.8 | 1.1765 | 1.1765 | 5,170.7 | 2,911.5 | 2.0589 | 2.353 | 5,951.9 | 4,014.8 | 2.6471 | 2.6471 | 6,733.1 | 8,424.1 | 3.2354 | 2.9413 | 7,837 | 8,947.7 | 3.5295 | 3.2354 | 8,618.2 | 20,587.9 | 3.8236 | 3.8236 | 16,495.6 | 42,977.8 | 4.1178 | 4.706 | 17,276.8 | 53,196.4 | 4.4119 | 5.2943 | 18,779.9 | 54,299.3 | 5.5884 | 5.8825 | 19,747.6 | 57,571.8 | 5.8825 | 7.059 |
2026-02-17T12:05:00Z | TIA-USDT | 0.340845 | 0.340845 | 0.340845 | 0.340845 | 2,932.9 | 4,765.2 | 1,100.6 | 1.3202 | 1.3202 | 5,547.7 | 17,335.1 | 2.4938 | 2.4938 | 6,330.2 | 17,858.7 | 3.0806 | 3.0806 | 7,112.7 | 18,959.1 | 3.9607 | 3.374 | 8,213.9 | 30,790.1 | 4.2541 | 3.6674 | 17,977.8 | 40,123.9 | 4.5475 | 4.5475 | 18,760.3 | 62,265.4 | 4.8409 | 4.8409 | 19,542.8 | 64,884.2 | 5.4277 | 6.0145 | 20,898.6 | 73,118 | 7.7748 | 6.3079 | 22,416.7 | 73,739.8 | 8.0682 | 7.4814 |
2026-02-17T12:10:00Z | TIA-USDT | 0.340545 | 0.340545 | 0.340545 | 0.340545 | 2,509.85 | 4,496.1 | 523.6 | 1.3214 | 1.3214 | 5,253.8 | 1,625.2 | 1.6151 | 1.6151 | 6,011.5 | 13,651.1 | 1.9087 | 1.9087 | 6,769.2 | 35,272.5 | 2.496 | 3.0833 | 7,526.9 | 36,373.9 | 3.3769 | 3.3769 | 8,324.9 | 37,373.9 | 3.9642 | 4.5515 | 9,427.1 | 50,308.8 | 4.2579 | 4.8452 | 14,570.8 | 58,784.7 | 5.4325 | 5.4325 | 20,803.7 | 59,375.7 | 6.0198 | 5.7261 | 22,258.7 | 59,967 | 6.6071 | 6.3134 |
2026-02-17T12:15:00Z | TIA-USDT | 0.339955 | 0.339955 | 0.339955 | 0.339955 | 924.15 | 744.8 | 1,103.5 | 1.3237 | 1.3237 | 1,489.6 | 13,911.5 | 1.6179 | 3.0886 | 2,234.4 | 14,435.1 | 2.5003 | 3.3828 | 7,598.1 | 36,719.1 | 2.7945 | 4.5594 | 8,342.9 | 38,074.9 | 3.3828 | 5.4419 | 9,446.9 | 40,615 | 3.677 | 6.6185 | 14,474.3 | 41,236.9 | 4.8536 | 6.9127 | 15,870.8 | 42,339.8 | 5.1477 | 7.2068 | 16,975.2 | 42,963.9 | 6.9127 | 7.501 | 18,478.3 | 47,980 | 7.2068 | 8.0893 |
2026-02-17T12:20:00Z | TIA-USDT | 0.339845 | 0.339845 | 0.339845 | 0.339845 | 6,491.75 | 794.2 | 12,189.3 | 2.5011 | 2.5011 | 5,478.1 | 13,293 | 2.7954 | 2.7954 | 6,272.3 | 35,376 | 3.0896 | 3.6781 | 7,376.7 | 36,479.4 | 3.3839 | 5.1494 | 8,170.9 | 36,999 | 3.6781 | 5.4437 | 8,274.9 | 45,492.1 | 3.9724 | 5.7379 | 9,069.1 | 50,417.9 | 4.5609 | 6.0322 | 11,244.5 | 50,937.5 | 6.0322 | 6.3264 | 12,349.3 | 53,485.7 | 7.5034 | 6.6207 | 24,275.1 | 54,841.5 | 7.7977 | 6.9149 |
2026-02-17T12:25:00Z | TIA-USDT | 0.34098 | 0.34098 | 0.34098 | 0.34098 | 8,474.25 | 5,083.4 | 11,865.1 | 1.1731 | 1.1731 | 6,184 | 17,133.9 | 2.3462 | 2.3462 | 6,944 | 39,729.3 | 3.226 | 2.6395 | 7,704 | 40,829.1 | 3.5193 | 4.9856 | 17,899.4 | 50,855.8 | 3.8125 | 5.2789 | 19,000.2 | 51,578.4 | 4.3991 | 6.1587 | 19,760.2 | 52,301.1 | 4.6924 | 7.3318 | 20,520.2 | 60,764.3 | 5.2789 | 7.6251 | 23,453.1 | 63,312.5 | 5.5722 | 7.9184 | 33,039.7 | 64,033.5 | 7.0385 | 8.5049 |
2026-02-17T12:30:00Z | TIA-USDT | 0.34118 | 0.34118 | 0.34118 | 0.34118 | 8,691.35 | 4,733.4 | 12,649.3 | 1.7586 | 1.7586 | 5,528.3 | 17,095.5 | 3.8103 | 2.0517 | 16,115.5 | 17,619.1 | 4.3965 | 2.3448 | 17,522 | 39,882 | 4.6896 | 2.931 | 18,316.9 | 46,470.2 | 4.9827 | 4.1034 | 21,715.2 | 64,081 | 5.2758 | 4.6896 | 22,510.1 | 66,699.8 | 6.1551 | 5.2758 | 32,618.8 | 67,798.8 | 7.6206 | 6.4482 | 35,605.6 | 68,519.2 | 7.9137 | 6.7413 | 36,129.2 | 69,875 | 8.793 | 7.3275 |
2026-02-17T12:35:00Z | TIA-USDT | 0.341285 | 0.341285 | 0.341285 | 0.341285 | 2,373 | 2,450.9 | 2,295.1 | 1.9046 | 1.9046 | 4,709.5 | 3,295.1 | 2.1976 | 3.6626 | 5,473.2 | 15,103 | 3.3696 | 3.9556 | 6,572.9 | 19,691.9 | 3.6626 | 4.2486 | 7,323.3 | 24,068.9 | 3.9556 | 4.8347 | 11,643.7 | 24,592.5 | 4.5417 | 5.1277 | 15,961 | 25,216.4 | 4.8347 | 5.7137 | 16,711.4 | 47,685.7 | 5.1277 | 6.5927 | 17,475.1 | 57,381.2 | 5.4207 | 7.1788 | 28,255.5 | 58,005.2 | 5.7137 | 7.7648 |
2026-02-17T12:40:00Z | TIA-USDT | 0.341275 | 0.341275 | 0.341275 | 0.341275 | 2,105.55 | 2,588.4 | 1,622.7 | 2.4907 | 2.4907 | 3,339 | 13,179.9 | 2.7837 | 3.0767 | 4,229.8 | 35,214.3 | 3.3697 | 3.6627 | 15,579.6 | 46,862.9 | 4.5418 | 4.2488 | 17,082.7 | 56,805.3 | 4.8348 | 5.1278 | 18,182.7 | 78,393.8 | 6.0069 | 6.0069 | 30,455.3 | 79,026.5 | 6.2999 | 6.2999 | 52,489.7 | 80,125.2 | 6.8859 | 6.5929 | 53,222.9 | 80,758 | 7.472 | 6.8859 | 68,684.1 | 81,391 | 7.765 | 7.472 |
2026-02-17T12:45:00Z | TIA-USDT | 0.34015 | 0.34015 | 0.34015 | 0.34015 | 3,091.85 | 5,080.8 | 1,102.9 | 1.4699 | 1.4699 | 6,499.8 | 5,817.3 | 2.0579 | 2.6459 | 10,171.5 | 17,840.9 | 3.2339 | 2.9399 | 20,247.3 | 18,364.5 | 4.4098 | 3.2339 | 22,081.7 | 39,998.4 | 4.9978 | 4.1158 | 22,812.6 | 44,327.9 | 5.5858 | 5.5858 | 23,543.5 | 49,848.6 | 6.1737 | 5.8798 | 30,042.3 | 50,492.8 | 7.0557 | 6.4677 | 31,545.4 | 51,136.5 | 7.3497 | 7.0557 | 60,165.7 | 53,594.5 | 7.6437 | 7.3497 |
2026-02-17T12:50:00Z | TIA-USDT | 0.33977 | 0.33977 | 0.33977 | 0.33977 | 3,532.05 | 1,453.3 | 5,610.8 | 2.0602 | 2.0602 | 6,045.4 | 6,134.4 | 2.3545 | 2.6489 | 7,150.1 | 7,238.3 | 4.4148 | 3.2375 | 9,380.6 | 19,072.3 | 4.7091 | 4.4148 | 19,302.9 | 28,859.9 | 5.2977 | 5.0034 | 20,658.7 | 29,525.2 | 5.592 | 5.2977 | 21,443.7 | 30,190.3 | 5.8863 | 5.592 | 22,202.3 | 37,329.4 | 6.1807 | 5.8863 | 22,960.9 | 37,994.5 | 6.475 | 6.1807 | 23,719.5 | 38,656.4 | 7.0636 | 7.0636 |
2026-02-17T12:55:00Z | TIA-USDT | 0.339635 | 0.339635 | 0.339635 | 0.339635 | 2,927.95 | 4,751.4 | 1,104.5 | 1.6194 | 1.6194 | 6,153.9 | 5,822.1 | 3.9749 | 2.7971 | 7,259 | 6,477.7 | 4.2693 | 3.0916 | 16,931.4 | 7,001.3 | 4.5637 | 3.386 | 17,677.7 | 8,767.4 | 4.8582 | 3.6804 | 18,424 | 9,414.5 | 5.7415 | 4.2693 | 20,269.1 | 10,414.5 | 6.6248 | 5.447 | 22,414.1 | 28,444.7 | 6.9192 | 5.7415 | 23,203.3 | 30,212.1 | 7.2136 | 6.0359 | 23,726.9 | 30,866.7 | 7.5081 | 6.9192 |
2026-02-17T13:00:00Z | TIA-USDT | 0.339445 | 0.339445 | 0.339445 | 0.339445 | 2,819.7 | 4,534.1 | 1,105.3 | 0.4419 | 0.4419 | 13,454.5 | 12,791.8 | 3.0933 | 1.0311 | 14,252.3 | 13,896.9 | 3.3879 | 1.6203 | 16,401.8 | 35,561.8 | 4.2717 | 1.9149 | 17,150.9 | 36,085.4 | 5.1555 | 2.2095 | 18,610.7 | 47,581.3 | 6.0393 | 2.5041 | 27,833.8 | 52,332.6 | 6.3339 | 3.0933 | 29,737.6 | 74,030.9 | 6.6285 | 3.6825 | 30,510.7 | 81,471.7 | 8.3961 | 4.2717 | 33,643.7 | 82,126.6 | 8.9853 | 5.1555 |
2026-02-17T13:05:00Z | TIA-USDT | 0.340395 | 0.340395 | 0.340395 | 0.340395 | 1,205.5 | 1,308.8 | 1,102.2 | 0.4407 | 0.4407 | 7,554.8 | 12,807.3 | 1.9095 | 1.6158 | 11,719.2 | 34,501.1 | 2.2033 | 2.7909 | 12,507.5 | 35,602.9 | 4.5535 | 3.6722 | 13,863.3 | 36,126.5 | 5.1411 | 3.966 | 24,196.6 | 40,601.1 | 5.4349 | 4.5535 | 24,984.9 | 41,255.8 | 5.7286 | 4.8473 | 25,773.2 | 47,928.3 | 6.61 | 5.1411 | 27,799.9 | 49,029.9 | 7.1975 | 5.4349 | 28,902.9 | 49,684.6 | 7.4913 | 5.7286 |
2026-02-17T13:10:00Z | TIA-USDT | 0.341615 | 0.341615 | 0.341615 | 0.341615 | 2,628.5 | 4,158.7 | 1,098.3 | 0.1464 | 0.1464 | 14,864.3 | 12,616.2 | 3.0736 | 1.9027 | 17,846.5 | 13,714.2 | 5.4155 | 2.1955 | 18,600.5 | 14,343.8 | 6.2936 | 3.3664 | 19,354.5 | 18,655.4 | 6.5864 | 3.6591 | 58,635.1 | 19,285.1 | 6.8791 | 4.2445 | 61,237.3 | 41,911.7 | 7.1718 | 4.5373 | 61,991.3 | 42,542 | 7.4645 | 4.83 | 62,745.3 | 43,172.3 | 8.05 | 6.0009 | 63,268.9 | 53,504.9 | 8.3427 | 6.2936 |
2026-02-17T13:15:00Z | TIA-USDT | 0.342255 | 0.342255 | 0.342255 | 0.342255 | 8,750.45 | 4,493.7 | 13,007.2 | 1.8992 | 1.8992 | 5,254.4 | 17,618.3 | 2.4835 | 2.1913 | 6,351 | 18,141.9 | 3.6522 | 2.7757 | 15,487.3 | 18,857.9 | 4.5288 | 3.3601 | 16,241.4 | 19,857.9 | 5.4053 | 4.2366 | 17,338.3 | 21,213.7 | 5.9897 | 4.5288 | 17,433.4 | 22,341.6 | 6.2819 | 4.821 | 31,529.4 | 31,506.3 | 7.1584 | 5.1131 | 32,258.3 | 32,274.8 | 7.4506 | 5.4053 | 32,987.2 | 33,046.2 | 8.0349 | 6.574 |
2026-02-17T13:20:00Z | TIA-USDT | 0.34315 | 0.34315 | 0.34315 | 0.34315 | 4,955 | 4,999 | 4,911 | 2.0399 | 2.0399 | 5,103 | 6,223.2 | 2.6228 | 4.0798 | 10,933.7 | 7,316.1 | 4.0798 | 4.3713 | 19,358.9 | 17,091.3 | 4.9541 | 4.9541 | 20,114.1 | 17,879.9 | 5.2455 | 5.2455 | 21,617.2 | 19,052.6 | 5.5369 | 6.4112 | 22,372.4 | 19,841.2 | 5.8284 | 6.994 | 23,466.5 | 31,236.6 | 6.994 | 7.5769 | 24,822.3 | 33,381 | 7.5769 | 8.4511 | 47,708.3 | 41,967.7 | 7.8683 | 8.7425 |
2026-02-17T13:25:00Z | TIA-USDT | 0.341445 | 0.341445 | 0.341445 | 0.341445 | 3,124.85 | 5,556.8 | 692.9 | 2.4894 | 2.4894 | 6,301.5 | 1,791.4 | 2.7823 | 2.7823 | 7,046.2 | 13,894.6 | 3.0752 | 3.6609 | 7,859.1 | 14,993 | 3.368 | 3.9538 | 8,603.8 | 38,239 | 3.6609 | 4.8324 | 9,348.5 | 38,989.3 | 4.2467 | 5.4181 | 10,348.5 | 39,739.6 | 4.8324 | 6.0039 | 11,118.5 | 40,489.9 | 5.1253 | 6.5896 | 17,737.8 | 41,272.4 | 5.711 | 8.6398 | 19,240.9 | 46,051.6 | 6.0039 | 8.9326 |
2026-02-17T13:30:00Z | TIA-USDT | 0.341015 | 0.341015 | 0.341015 | 0.341015 | 913.65 | 727.2 | 1,100.1 | 1.6128 | 1.6128 | 4,935.9 | 2,199.9 | 1.9061 | 3.9588 | 5,670.4 | 3,517.7 | 4.8385 | 4.252 | 7,505.7 | 4,311.2 | 5.1317 | 5.1317 | 8,240.2 | 5,104.7 | 5.7182 | 5.425 | 9,240.2 | 5,849.7 | 6.0115 | 5.7182 | 21,743.7 | 7,643.9 | 6.3047 | 6.3047 | 22,478.2 | 20,391.6 | 6.8912 | 6.598 | 23,001.8 | 42,229.8 | 7.1844 | 7.1844 | 24,102.9 | 44,379.1 | 7.7709 | 7.4777 |
2026-02-17T13:35:00Z | TIA-USDT | 0.34122 | 0.34122 | 0.34122 | 0.34122 | 831.4 | 563.5 | 1,099.3 | 2.3445 | 2.3445 | 4,489.6 | 1,826.4 | 2.6376 | 3.5168 | 5,589.6 | 2,350 | 4.396 | 3.8099 | 6,320.5 | 3,350 | 4.9821 | 4.1029 | 18,860.8 | 8,793 | 5.5683 | 4.396 | 25,500.1 | 9,793 | 5.8613 | 4.6891 | 26,222 | 23,567.3 | 6.1544 | 4.9821 | 28,054.3 | 24,343.1 | 6.4475 | 5.2752 | 39,612.6 | 46,239 | 6.7405 | 5.5683 | 61,086.7 | 46,975 | 7.0336 | 5.8613 |
2026-02-17T13:40:00Z | TIA-USDT | 0.34036 | 0.34036 | 0.34036 | 0.34036 | 1,576.9 | 2,051.6 | 1,102.2 | 1.1752 | 1.1752 | 4,224.4 | 2,204.3 | 1.469 | 2.3505 | 4,854.2 | 4,070.6 | 2.0566 | 4.9947 | 5,635.2 | 5,172.4 | 2.3505 | 5.2885 | 6,433.3 | 5,696 | 3.2319 | 5.5823 | 23,863.2 | 7,472.7 | 4.4071 | 6.1699 | 24,588.7 | 32,264.7 | 4.7009 | 6.4637 | 46,967.6 | 44,978 | 5.2885 | 6.7576 | 48,216.7 | 45,729 | 5.5823 | 7.0514 | 48,942.2 | 46,505.7 | 6.4637 | 7.639 |
2026-02-17T13:45:00Z | TIA-USDT | 0.340585 | 0.340585 | 0.340585 | 0.340585 | 868.2 | 635 | 1,101.4 | 1.9085 | 1.9085 | 4,939.8 | 1,836.9 | 2.2021 | 3.6702 | 5,043.8 | 2,836.9 | 2.7893 | 3.9638 | 6,145.8 | 5,423.5 | 3.6702 | 4.2574 | 6,875.7 | 9,853.1 | 3.9638 | 4.551 | 7,597.8 | 11,112.2 | 4.551 | 4.8446 | 19,435.9 | 11,847.7 | 5.4318 | 5.1382 | 26,051 | 12,847.7 | 5.7254 | 5.7254 | 27,898.9 | 14,684.2 | 6.0191 | 6.0191 | 50,526.4 | 26,455.3 | 6.3127 | 6.6063 |
2026-02-17T13:50:00Z | TIA-USDT | 0.342485 | 0.342485 | 0.342485 | 0.342485 | 3,010.55 | 4,925.7 | 1,095.4 | 0.73 | 0.73 | 7,845.9 | 1,887.4 | 1.3139 | 1.8979 | 13,686.9 | 2,982.6 | 2.1899 | 2.7738 | 14,290.1 | 3,774.6 | 2.7738 | 3.3578 | 22,933.4 | 8,718.9 | 3.9418 | 3.6498 | 24,029.4 | 9,510.9 | 5.1097 | 4.8177 | 30,442 | 10,371.8 | 5.4017 | 5.1097 | 31,797.8 | 10,895.4 | 5.9857 | 5.6937 | 37,056.8 | 11,687.4 | 6.2776 | 6.2776 | 37,580.4 | 22,454 | 7.1536 | 6.5696 |
2026-02-17T13:55:00Z | TIA-USDT | 0.341155 | 0.341155 | 0.341155 | 0.341155 | 2,848.85 | 4,598 | 1,099.7 | 0.1466 | 0.1466 | 5,208.5 | 1,869.7 | 1.9053 | 1.9053 | 5,732.1 | 3,739.2 | 5.4228 | 2.7847 | 7,832.5 | 4,509.2 | 5.7159 | 3.664 | 9,188.3 | 5,279.2 | 6.009 | 4.5434 | 12,121.4 | 6,378.4 | 6.3021 | 4.8365 | 13,121.4 | 7,760.5 | 6.8884 | 5.7159 | 18,988.1 | 8,530.5 | 7.1815 | 6.009 | 19,020.4 | 9,530.5 | 8.6471 | 7.1815 | 29,582.5 | 10,886.3 | 9.2333 | 7.4746 |
2026-02-17T14:00:00Z | TIA-USDT | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 2,748.85 | 4,400.1 | 1,097.6 | 0.8777 | 0.8777 | 13,346.4 | 1,871.9 | 3.8034 | 1.1703 | 13,973.3 | 2,665.1 | 4.096 | 1.7554 | 20,582.5 | 3,458.3 | 4.3885 | 2.3406 | 23,184 | 5,382.4 | 6.4365 | 2.9257 | 34,930.2 | 10,244.9 | 7.0217 | 3.2183 | 37,858.1 | 11,038.1 | 7.6068 | 3.8034 | 47,627.1 | 11,812.4 | 7.8994 | 4.096 | 60,438.3 | 23,263.8 | 8.4845 | 5.5588 | 82,550.1 | 32,626.6 | 8.7771 | 6.1439 |
2026-02-17T14:05:00Z | TIA-USDT | 0.34138 | 0.34138 | 0.34138 | 0.34138 | 2,723.6 | 4,348.2 | 1,099 | 0.2929 | 0.2929 | 5,048.6 | 2,197.7 | 2.6364 | 3.2222 | 6,048.6 | 2,950.9 | 4.9798 | 4.101 | 11,686.6 | 3,687.1 | 5.2727 | 4.9798 | 16,061.5 | 16,326.2 | 5.5656 | 5.2727 | 17,161.2 | 18,424.6 | 5.8586 | 5.8586 | 39,222.9 | 40,880.8 | 6.1515 | 6.1515 | 42,154.2 | 41,617 | 7.0303 | 6.7374 | 49,616.2 | 43,797.5 | 7.9091 | 7.3232 | 61,403 | 45,966.5 | 8.202 | 7.6161 |
2026-02-17T14:15:00Z | TIA-USDT | 0.341845 | 0.341845 | 0.341845 | 0.341845 | 2,567.3 | 4,037.1 | 1,097.5 | 0.1463 | 0.1463 | 4,759.7 | 1,857.1 | 2.4865 | 2.4865 | 13,084.3 | 2,857.1 | 2.779 | 2.779 | 31,445.4 | 3,616.7 | 6.2894 | 3.0716 | 41,662 | 5,376.3 | 6.5819 | 3.3641 | 64,518.9 | 10,970.5 | 6.8745 | 3.6566 | 65,617.2 | 11,730.1 | 7.167 | 4.2417 | 68,544.6 | 13,085.9 | 7.4595 | 4.5342 | 80,692.5 | 14,085.9 | 7.7521 | 4.8267 | 82,195.6 | 27,075.3 | 8.3371 | 5.1193 |
2026-02-17T14:20:00Z | TIA-USDT | 0.34166 | 0.34166 | 0.34166 | 0.34166 | 2,683.5 | 4,268.9 | 1,098.1 | 0.2927 | 0.2927 | 8,551.2 | 1,816.6 | 3.2196 | 2.0488 | 17,237.6 | 2,535.1 | 3.5123 | 3.2196 | 18,336.3 | 7,424.2 | 4.683 | 3.5123 | 26,524.5 | 8,165.5 | 6.7318 | 3.805 | 35,455.8 | 9,263.2 | 7.0245 | 4.0976 | 36,080.8 | 9,981.7 | 7.3172 | 4.683 | 42,782.4 | 19,185.9 | 7.6099 | 4.9757 | 55,642.7 | 20,283.5 | 7.9026 | 5.2684 | 56,267.5 | 21,639.3 | 8.7807 | 5.8538 |
2026-02-17T14:25:00Z | TIA-USDT | 0.34153 | 0.34153 | 0.34153 | 0.34153 | 622.5 | 146.5 | 1,098.5 | 0.8784 | 0.8784 | 4,682.8 | 2,196.9 | 2.3424 | 1.7568 | 7,611.6 | 2,977.1 | 2.6352 | 2.0496 | 8,195.4 | 4,611.8 | 2.928 | 2.3424 | 8,221.2 | 5,392 | 3.2208 | 3.2208 | 14,079.3 | 6,172.2 | 3.5136 | 4.0992 | 25,710.6 | 7,172.2 | 5.5632 | 4.392 | 27,213.7 | 12,134.1 | 6.1488 | 4.6848 | 49,292.5 | 12,914.3 | 6.4416 | 4.9776 | 88,987.4 | 24,491.7 | 6.7344 | 5.2704 |
2026-02-17T14:30:00Z | TIA-USDT | 0.34371 | 0.34371 | 0.34371 | 0.34371 | 2,688.1 | 4,284.7 | 1,091.5 | 1.1638 | 1.1638 | 13,298.6 | 3,723.2 | 4.0732 | 2.0366 | 14,801.7 | 4,569.5 | 5.5279 | 2.3275 | 20,623.9 | 9,303.4 | 5.8189 | 2.9094 | 23,535.6 | 11,489.4 | 7.8555 | 3.2004 | 32,394.1 | 12,276.1 | 8.1464 | 3.7823 | 39,310.8 | 13,276.1 | 9.0192 | 4.946 | 75,616.1 | 14,631.9 | 9.6011 | 5.237 | 76,971.9 | 16,418.6 | 9.8921 | 5.5279 | 90,369.6 | 25,778 | 10.7649 | 5.8189 |
2026-02-17T14:35:00Z | TIA-USDT | 0.341645 | 0.341645 | 0.341645 | 0.341645 | 2,898.9 | 4,112.4 | 1,685.4 | 3.3661 | 3.3661 | 5,615.5 | 2,477.2 | 6.5858 | 4.8296 | 11,473.6 | 3,833 | 6.8785 | 5.7077 | 12,829.4 | 4,608.6 | 7.4639 | 7.1712 | 42,441.3 | 5,608.6 | 8.9274 | 8.6347 | 72,053.2 | 6,384.2 | 9.5128 | 8.9274 | 83,822.7 | 7,384.2 | 10.6836 | 9.8055 | 91,088.5 | 8,740 | 11.269 | 10.0982 | 99,231 | 9,740 | 11.8544 | 10.6836 | 101,848.8 | 32,952.1 | 12.7325 | 10.9763 |
2026-02-17T14:40:00Z | TIA-USDT | 0.337985 | 0.337985 | 0.337985 | 0.337985 | 2,672.6 | 4,235.5 | 1,109.7 | 3.1066 | 3.1066 | 5,346.1 | 2,219.2 | 4.586 | 5.4736 | 8,205 | 2,943.2 | 5.7695 | 5.7695 | 9,205 | 3,667.2 | 7.8406 | 8.4323 | 15,127.2 | 4,776.3 | 8.1365 | 8.7282 | 16,238.2 | 6,132.1 | 8.4323 | 9.0241 | 17,238.2 | 6,856.1 | 10.7993 | 9.9117 | 23,673.7 | 28,582 | 11.0952 | 10.5034 | 35,392 | 29,582 | 11.391 | 11.391 | 66,359.7 | 38,116.7 | 11.6869 | 11.6869 |
2026-02-17T14:45:00Z | TIA-USDT | 0.33758 | 0.33758 | 0.33758 | 0.33758 | 2,999.05 | 104 | 5,894.1 | 2.0736 | 2.0736 | 4,620.9 | 15,879.1 | 2.3698 | 5.0358 | 7,584.3 | 16,989.9 | 3.8509 | 5.3321 | 14,623.8 | 19,248.5 | 5.0358 | 7.4057 | 24,055.2 | 20,003.7 | 5.6283 | 7.7019 | 25,558.3 | 21,114.2 | 7.1094 | 8.2943 | 26,670.5 | 29,707.8 | 7.4057 | 9.183 | 38,675.2 | 30,463 | 7.9981 | 10.3679 | 40,216.2 | 32,004 | 8.2943 | 11.849 | 62,325.2 | 44,466.6 | 8.8868 | 12.7377 |
2026-02-17T14:50:00Z | TIA-USDT | 0.33657 | 0.33657 | 0.33657 | 0.33657 | 929.1 | 393.7 | 1,464.5 | 2.9712 | 2.9712 | 4,635.1 | 2,221.8 | 3.2683 | 4.4567 | 5,750.5 | 3,221.8 | 5.6452 | 5.051 | 7,291.5 | 4,335.9 | 6.8336 | 5.6452 | 8,794.6 | 17,653.4 | 7.4279 | 6.2394 | 9,318.2 | 18,934.3 | 7.725 | 6.5365 | 10,433.9 | 23,765.7 | 8.6163 | 6.8336 | 19,300.8 | 45,657.4 | 9.2106 | 7.4279 | 22,274.8 | 46,414.7 | 9.5077 | 8.0221 | 25,248.8 | 47,528.5 | 9.8048 | 8.3192 |
2026-02-17T14:55:00Z | TIA-USDT | 0.336385 | 0.336385 | 0.336385 | 0.336385 | 3,792.8 | 5,946.9 | 1,638.7 | 2.2296 | 2.2296 | 7,062.8 | 2,417.7 | 5.2024 | 2.5269 | 7,531.4 | 4,196.7 | 6.3915 | 4.6078 | 11,642.9 | 5,311.5 | 6.6888 | 4.9051 | 14,617.8 | 6,061.6 | 6.986 | 5.4997 | 20,568.2 | 10,832.6 | 8.1752 | 6.0942 | 21,034.7 | 11,582.7 | 8.4724 | 6.986 | 50,646.6 | 12,582.7 | 9.3643 | 7.2833 | 51,763 | 13,582.7 | 9.6615 | 7.5806 | 53,304 | 15,873.8 | 10.2561 | 7.8779 |
2026-02-17T15:00:00Z | TIA-USDT | 0.33765 | 0.33765 | 0.33765 | 0.33765 | 4,626.5 | 4,454 | 4,799 | 2.0732 | 2.0732 | 5,565.5 | 5,909.7 | 2.9616 | 4.1463 | 6,089.1 | 6,840.6 | 3.8501 | 4.7386 | 7,592.2 | 16,293.6 | 5.0348 | 5.0348 | 16,415.5 | 16,960.4 | 5.6271 | 5.331 | 17,527.3 | 18,070.9 | 6.2195 | 5.9233 | 18,639.2 | 19,070.9 | 6.5156 | 7.108 | 19,422.9 | 20,258.5 | 7.108 | 7.4041 | 22,387 | 21,258.5 | 8.2926 | 7.7003 | 23,170.7 | 33,212.3 | 8.5888 | 8.5888 |
2026-02-17T15:05:00Z | TIA-USDT | 0.33899 | 0.33899 | 0.33899 | 0.33899 | 2,788.25 | 1,107.1 | 4,469.4 | 2.6549 | 2.6549 | 5,594.4 | 5,469.4 | 2.9499 | 4.7199 | 24,022.1 | 7,575.7 | 5.8999 | 5.0149 | 35,050.6 | 9,347.4 | 6.1949 | 5.3099 | 35,960.4 | 11,119.1 | 6.4899 | 5.6049 | 58,824.9 | 20,668.9 | 6.7849 | 5.8999 | 59,539.7 | 21,440.6 | 7.6698 | 7.3748 | 60,140.7 | 33,519.6 | 8.5548 | 7.9648 | 60,741.3 | 34,625.5 | 9.7348 | 8.5548 | 63,694.2 | 47,056.3 | 10.0298 | 9.1448 |
2026-02-17T15:10:00Z | TIA-USDT | 0.33888 | 0.33888 | 0.33888 | 0.33888 | 2,618.3 | 4,129.6 | 1,107 | 1.7705 | 1.7705 | 4,557.2 | 1,886.7 | 3.5411 | 2.0656 | 9,733.3 | 2,886.7 | 4.4263 | 2.3607 | 14,056 | 7,390.9 | 4.7214 | 2.6558 | 21,068.5 | 8,982.3 | 5.0165 | 3.246 | 33,086.2 | 9,762 | 5.6067 | 4.7214 | 34,627.2 | 10,762 | 7.0822 | 5.3116 | 34,701 | 13,082.7 | 7.3772 | 5.6067 | 42,766.6 | 24,136.7 | 8.8527 | 5.9018 | 43,874.8 | 24,916.4 | 9.1478 | 6.492 |
2026-02-17T15:15:00Z | TIA-USDT | 0.340585 | 0.340585 | 0.340585 | 0.340585 | 1,571.15 | 2,362.6 | 779.7 | 1.6149 | 1.6149 | 2,803 | 5,413.6 | 1.9085 | 2.4957 | 4,306.1 | 6,193.3 | 3.9638 | 2.7893 | 8,703.8 | 6,973 | 4.8446 | 4.551 | 10,768.4 | 8,754.9 | 5.4318 | 5.1382 | 18,474.7 | 9,855.9 | 5.7254 | 5.4318 | 52,099.3 | 20,063.6 | 7.4871 | 5.7254 | 90,276.6 | 20,843.3 | 8.6616 | 6.3127 | 112,241.7 | 21,366.9 | 9.2488 | 7.4871 | 115,180.7 | 22,907.9 | 9.836 | 7.7807 |
2026-02-17T15:20:00Z | TIA-USDT | 0.340055 | 0.340055 | 0.340055 | 0.340055 | 1,053.05 | 1,002.8 | 1,103.3 | 0.4411 | 0.4411 | 2,005.6 | 6,410.3 | 1.6174 | 2.4996 | 3,008.4 | 6,933.9 | 2.4996 | 3.9699 | 4,008.4 | 18,558.6 | 3.3818 | 4.264 | 5,011.2 | 19,661.4 | 3.6759 | 4.8522 | 6,011.2 | 20,764.1 | 3.9699 | 5.4403 | 12,495.1 | 21,764.1 | 4.264 | 5.7344 | 13,495.1 | 32,903 | 4.5581 | 6.0284 | 14,497.9 | 42,806.1 | 4.8522 | 8.6751 | 15,180.5 | 49,560.9 | 5.1462 | 9.8513 |
2026-02-17T15:25:00Z | TIA-USDT | 0.337825 | 0.337825 | 0.337825 | 0.337825 | 3,013.7 | 4,916.9 | 1,110.5 | 1.036 | 1.036 | 5,630.7 | 5,339.4 | 1.3321 | 3.4041 | 6,630.7 | 17,068.3 | 1.6281 | 5.1802 | 13,351 | 17,591.9 | 2.2201 | 5.4762 | 14,351 | 39,310.5 | 3.4041 | 5.7722 | 16,064.8 | 47,990.8 | 3.7001 | 6.3642 | 26,052.5 | 49,100.7 | 3.9962 | 6.6603 | 27,163.6 | 51,719.5 | 4.2922 | 7.5483 | 27,877.4 | 52,028.3 | 5.1802 | 10.2124 | 29,418.4 | 63,610.1 | 5.7722 | 10.8044 |
2026-02-17T15:30:00Z | TIA-USDT | 0.33736 | 0.33736 | 0.33736 | 0.33736 | 3,708.8 | 5,062.9 | 2,354.7 | 2.0749 | 2.0749 | 6,790.9 | 4,719.1 | 4.7427 | 2.3714 | 16,252.3 | 16,835.2 | 5.0391 | 2.6678 | 16,975 | 17,609.6 | 5.3355 | 2.9642 | 17,697.7 | 18,224.3 | 6.8176 | 3.8535 | 18,697.7 | 20,462.2 | 7.1141 | 4.1499 | 20,954.9 | 26,449.1 | 7.4105 | 5.0391 | 23,495.9 | 30,825.2 | 7.7069 | 5.3355 | 24,250 | 31,425.1 | 8.0033 | 5.632 | 33,722.4 | 32,045.6 | 8.5962 | 7.1141 |
2026-02-17T15:35:00Z | TIA-USDT | 0.33823 | 0.33823 | 0.33823 | 0.33823 | 2,697 | 4,341.8 | 1,052.2 | 1.7739 | 1.7739 | 5,341.8 | 5,946.8 | 2.9566 | 3.2522 | 6,079.5 | 6,690.3 | 3.5479 | 4.1392 | 7,079.5 | 7,213.9 | 3.8435 | 4.4349 | 7,801.2 | 20,684.7 | 4.1392 | 4.7305 | 8,801.2 | 42,566.1 | 4.4349 | 5.6175 | 15,612.9 | 44,107.1 | 4.7305 | 5.9131 | 16,612.9 | 44,833.6 | 5.0262 | 6.2088 | 26,801.2 | 54,182.8 | 5.3218 | 6.8001 | 27,522.9 | 55,291.3 | 5.9131 | 7.3914 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.