timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T15:40:00Z | TIA-USDT | 0.33891 | 0.33891 | 0.33891 | 0.33891 | 871.15 | 724.3 | 1,018 | 2.3605 | 2.3605 | 1,831.5 | 1,774 | 2.6556 | 3.5408 | 2,831.5 | 7,036.2 | 3.5408 | 3.8358 | 9,427.8 | 7,792.2 | 3.8358 | 4.426 | 10,535.3 | 19,509 | 5.3111 | 4.721 | 11,535.3 | 20,032.6 | 5.6062 | 5.0161 | 14,787.4 | 41,917.6 | 5.9013 | 5.9013 | 15,311 | 43,458.6 | 6.1963 | 6.1963 | 16,311 | 44,214.6 | 7.0815 | 7.0815 | 19,565.6 | 45,320.7 | 7.3766 | 7.6717 |
2026-02-17T15:45:00Z | TIA-USDT | 0.339275 | 0.339275 | 0.339275 | 0.339275 | 1,461.95 | 1,818.5 | 1,105.4 | 2.8001 | 2.8001 | 6,585.3 | 2,668.9 | 4.2738 | 3.0948 | 8,108.9 | 3,453.1 | 5.1581 | 3.3896 | 9,108.9 | 15,187.9 | 5.4528 | 4.5686 | 16,611.1 | 20,750.2 | 6.0423 | 4.8633 | 18,266.4 | 21,519.6 | 6.337 | 5.1581 | 18,815.4 | 44,032.9 | 6.9265 | 5.7475 | 19,815.4 | 44,556.5 | 7.2213 | 6.0423 | 42,906.2 | 45,325.9 | 7.516 | 6.9265 | 60,865 | 46,068.6 | 7.8108 | 7.2213 |
2026-02-17T15:50:00Z | TIA-USDT | 0.33957 | 0.33957 | 0.33957 | 0.33957 | 1,279.65 | 1,815.1 | 744.2 | 1.7669 | 1.7669 | 2,815.1 | 1,488.4 | 2.6504 | 3.2394 | 9,507.3 | 2,232.6 | 2.9449 | 4.1229 | 10,507.3 | 3,336.9 | 3.2394 | 4.4174 | 17,697.7 | 8,322.6 | 3.5339 | 5.0063 | 18,697.7 | 9,066.8 | 4.1229 | 5.5953 | 22,710.6 | 10,388 | 4.4174 | 5.8898 | 28,603.2 | 11,492.1 | 4.7118 | 6.1843 | 30,250.2 | 23,491 | 5.0063 | 7.9512 | 30,773.8 | 45,099.5 | 5.3008 | 8.8347 |
2026-02-17T15:55:00Z | TIA-USDT | 0.34024 | 0.34024 | 0.34024 | 0.34024 | 918.65 | 1,102.8 | 734.5 | 2.3513 | 2.3513 | 2,102.8 | 4,928.7 | 3.8208 | 2.9391 | 5,440.1 | 5,697.1 | 4.1147 | 3.233 | 6,543.2 | 6,465.5 | 4.4087 | 3.5269 | 7,543.2 | 7,567.7 | 7.3478 | 3.8208 | 8,031.8 | 8,407.3 | 7.6417 | 4.1147 | 9,031.8 | 9,141.8 | 8.5234 | 4.7026 | 12,973.5 | 9,665.4 | 8.8173 | 6.1721 | 15,620.5 | 10,665.4 | 9.1112 | 6.7599 | 18,835.9 | 12,312.4 | 9.4051 | 7.0538 |
2026-02-17T16:00:00Z | TIA-USDT | 0.34374 | 0.34374 | 0.34374 | 0.34374 | 588.9 | 443.3 | 734.5 | 3.491 | 3.491 | 2,187.4 | 2,349 | 4.0728 | 4.3638 | 3,279.3 | 4,659.7 | 4.9456 | 4.6547 | 4,279.3 | 5,447.4 | 6.982 | 4.9456 | 16,841 | 7,495.6 | 7.2729 | 5.2365 | 18,585.1 | 29,284.5 | 8.4366 | 6.4002 | 23,085 | 30,284.5 | 8.7275 | 6.6911 | 34,941.9 | 32,072.2 | 9.3094 | 6.982 | 40,765.8 | 44,700.9 | 9.6003 | 7.2729 | 70,377.7 | 46,445 | 10.473 | 8.4366 |
2026-02-17T16:05:00Z | TIA-USDT | 0.344585 | 0.344585 | 0.344585 | 0.344585 | 1,044.25 | 1,000 | 1,088.5 | 1.5961 | 1.5961 | 12,480.3 | 2,176.8 | 1.8863 | 3.6276 | 13,480.3 | 2,956.2 | 2.7569 | 4.7884 | 24,893.1 | 24,188.2 | 3.0471 | 5.0786 | 25,982.2 | 24,338.5 | 3.3373 | 5.659 | 47,718.8 | 24,862.1 | 3.6276 | 5.9492 | 49,840.5 | 30,101.5 | 5.0786 | 6.2394 | 71,568.2 | 31,101.5 | 5.3688 | 6.8198 | 72,657.5 | 31,886.3 | 5.659 | 7.11 | 79,283.5 | 32,886.3 | 5.9492 | 7.4002 |
2026-02-17T16:10:00Z | TIA-USDT | 0.343935 | 0.343935 | 0.343935 | 0.343935 | 2,936.25 | 4,781.9 | 1,090.6 | 1.5991 | 1.5991 | 11,243 | 2,180.9 | 1.8899 | 3.9252 | 12,243 | 24,173.3 | 3.6344 | 4.2159 | 12,977 | 24,735.5 | 3.9252 | 4.5067 | 15,068.2 | 29,163.4 | 4.5067 | 5.0882 | 16,509.7 | 29,886.1 | 4.7974 | 6.2512 | 26,287 | 31,630.2 | 5.0882 | 7.1234 | 27,018.9 | 53,280.2 | 5.3789 | 7.4142 | 28,110.4 | 54,002.9 | 6.5419 | 7.9957 | 28,842.4 | 55,862.1 | 7.1234 | 8.2864 |
2026-02-17T16:15:00Z | TIA-USDT | 0.34551 | 0.34551 | 0.34551 | 0.34551 | 1,042.7 | 1,000 | 1,085.4 | 3.7626 | 3.7626 | 1,720.4 | 1,860.1 | 4.052 | 4.6308 | 2,720.4 | 2,945.3 | 4.3414 | 5.4991 | 5,308.6 | 15,502.6 | 4.6308 | 5.7885 | 7,029 | 36,724.9 | 4.9203 | 6.9463 | 7,552.6 | 40,940.7 | 5.2097 | 7.5251 | 8,639 | 42,684.8 | 5.7885 | 7.8145 | 9,639 | 43,459.5 | 6.078 | 8.104 | 22,699.3 | 44,544.4 | 6.3674 | 8.6828 | 45,926.1 | 45,319.1 | 7.2357 | 8.9722 |
2026-02-17T16:20:00Z | TIA-USDT | 0.343475 | 0.343475 | 0.343475 | 0.343475 | 2,757.8 | 4,651.5 | 864.1 | 1.8924 | 1.8924 | 5,381.2 | 1,387.7 | 2.1836 | 2.7658 | 6,381.2 | 2,387.7 | 2.4747 | 5.6773 | 7,381.2 | 14,149 | 3.057 | 5.9684 | 8,110.9 | 16,984.7 | 3.3481 | 6.2596 | 9,110.9 | 39,067.8 | 3.6393 | 6.5507 | 9,840.6 | 39,595.1 | 3.9304 | 8.5887 | 11,428.8 | 40,122.2 | 5.6773 | 9.7533 | 13,816.6 | 46,404.3 | 5.9684 | 10.6267 | 20,416.6 | 52,915.5 | 6.2596 | 11.209 |
2026-02-17T16:25:00Z | TIA-USDT | 0.343905 | 0.343905 | 0.343905 | 0.343905 | 2,417.3 | 3,744 | 1,090.6 | 2.1808 | 2.1808 | 5,061.8 | 3,954.5 | 4.2163 | 2.4716 | 7,314.6 | 4,954.5 | 4.7978 | 3.0532 | 8,314.6 | 10,720.1 | 5.0886 | 3.3439 | 9,979.3 | 22,457.4 | 5.3794 | 3.6347 | 18,893 | 45,413.8 | 5.6702 | 4.5071 | 20,637.1 | 45,937.4 | 6.5425 | 4.7978 | 32,062.8 | 46,670.5 | 6.8333 | 5.0886 | 33,154.4 | 51,259.6 | 7.1241 | 5.3794 | 33,736.6 | 55,543.2 | 7.4148 | 5.6702 |
2026-02-17T16:30:00Z | TIA-USDT | 0.348035 | 0.348035 | 0.348035 | 0.348035 | 2,657.6 | 1,078.2 | 4,237 | 3.0169 | 3.0169 | 2,078.2 | 4,949.6 | 3.3043 | 3.5916 | 3,904.9 | 6,027.1 | 4.1662 | 3.8789 | 5,868.4 | 6,739.7 | 4.4536 | 4.1662 | 7,773.8 | 7,263.3 | 5.0282 | 5.6029 | 8,773.8 | 8,263.3 | 6.7522 | 5.8902 | 10,517.9 | 30,707.6 | 7.0395 | 6.1775 | 11,517.9 | 31,707.6 | 7.6142 | 7.0395 | 13,257.7 | 35,860.1 | 7.9015 | 7.3268 | 46,706.7 | 51,328.6 | 8.7635 | 7.6142 |
2026-02-17T16:35:00Z | TIA-USDT | 0.34902 | 0.34902 | 0.34902 | 0.34902 | 2,039.65 | 1,947.6 | 2,131.7 | 2.2921 | 2.2921 | 7,679.7 | 6,908.8 | 3.1517 | 3.1517 | 8,391.2 | 7,432.4 | 3.4382 | 3.4382 | 10,303.9 | 8,177.7 | 4.8708 | 4.8708 | 11,015.4 | 17,076.7 | 5.1573 | 5.4438 | 14,943.7 | 17,822 | 5.7303 | 6.0168 | 14,975.3 | 39,393 | 6.3034 | 6.5899 | 15,688.8 | 42,298.4 | 7.4494 | 7.4494 | 20,220.3 | 58,853.4 | 8.0225 | 7.7359 | 20,965.4 | 59,598.7 | 8.5955 | 8.0225 |
2026-02-17T16:40:00Z | TIA-USDT | 0.34713 | 0.34713 | 0.34713 | 0.34713 | 1,311.1 | 1,541.7 | 1,080.5 | 2.3046 | 2.3046 | 5,423.2 | 10,829.2 | 2.5927 | 4.0331 | 8,333.6 | 11,576.3 | 2.8808 | 5.1854 | 9,333.6 | 12,323.4 | 3.1688 | 6.3377 | 20,836.2 | 12,847 | 3.4569 | 7.2019 | 21,359.8 | 14,674 | 3.745 | 7.7781 | 24,265.2 | 15,674 | 4.0331 | 8.3542 | 45,573.6 | 27,139 | 4.3211 | 8.6423 | 46,085.4 | 49,153.4 | 4.8973 | 9.5065 | 58,589.1 | 57,331.7 | 5.1854 | 10.0827 |
2026-02-17T16:45:00Z | TIA-USDT | 0.34482 | 0.34482 | 0.34482 | 0.34482 | 1,804.45 | 2,901.3 | 707.6 | 3.7701 | 3.7701 | 6,321 | 2,451.7 | 4.0601 | 5.5101 | 6,921.1 | 3,539 | 4.3501 | 5.8001 | 7,444.7 | 4,286.1 | 4.6401 | 6.3801 | 10,346.3 | 6,643.9 | 5.2201 | 8.1202 | 10,895.1 | 7,386.5 | 5.8001 | 9.5702 | 13,292.6 | 10,217.4 | 6.0901 | 10.7302 | 14,499.4 | 12,868.7 | 6.9602 | 13.6303 | 25,840.6 | 14,774.1 | 7.2502 | 14.5003 | 29,742.8 | 22,309.8 | 7.5402 | 14.7903 |
2026-02-17T16:50:00Z | TIA-USDT | 0.344565 | 0.344565 | 0.344565 | 0.344565 | 919.15 | 1,089 | 749.3 | 1.8864 | 1.8864 | 3,541.6 | 1,498.6 | 3.3375 | 2.1767 | 4,065.2 | 2,247.9 | 3.918 | 3.0473 | 5,065.2 | 2,997.2 | 5.9495 | 4.2082 | 19,462.4 | 3,706.8 | 6.2398 | 4.4984 | 23,366.5 | 4,795 | 6.53 | 5.0789 | 46,235.9 | 6,619.1 | 6.8202 | 6.8202 | 57,921.4 | 18,027.3 | 7.4006 | 7.1104 | 59,011 | 25,705.8 | 7.9811 | 8.8517 | 65,590.4 | 26,229.4 | 8.8517 | 9.4322 |
2026-02-17T16:55:00Z | TIA-USDT | 0.343125 | 0.343125 | 0.343125 | 0.343125 | 1,279.85 | 1,093.6 | 1,466.1 | 2.4772 | 2.4772 | 1,175.4 | 2,236.5 | 3.643 | 2.7687 | 1,519.9 | 3,013 | 5.1002 | 3.3515 | 2,519.9 | 3,783.4 | 5.3916 | 3.9344 | 4,744.2 | 4,553.8 | 5.6831 | 4.5173 | 5,267.8 | 5,646.6 | 5.9745 | 4.8087 | 6,361.8 | 6,417 | 6.2659 | 5.6831 | 7,361.8 | 7,509.6 | 8.0146 | 6.8488 | 10,450.2 | 8,509.6 | 8.306 | 8.0146 | 12,544.5 | 10,777.3 | 8.5974 | 8.306 |
2026-02-17T17:00:00Z | TIA-USDT | 0.342205 | 0.342205 | 0.342205 | 0.342205 | 1,000.75 | 64.6 | 1,936.9 | 0.1461 | 0.1461 | 3,054.5 | 3,811.5 | 0.7306 | 0.7306 | 5,360.9 | 3,857.5 | 7.1595 | 1.0228 | 6,360.9 | 5,601.6 | 8.3283 | 2.1917 | 12,210.4 | 19,388.3 | 8.6206 | 2.4839 | 12,585.1 | 41,040.7 | 9.4972 | 3.0683 | 14,940.7 | 41,784 | 10.0817 | 3.3606 | 25,471.9 | 42,527.3 | 10.6661 | 4.5294 | 26,569.4 | 43,527.3 | 10.9583 | 5.1139 | 26,799.2 | 44,270.6 | 11.2506 | 5.4061 |
2026-02-17T17:05:00Z | TIA-USDT | 0.341975 | 0.341975 | 0.341975 | 0.341975 | 1,394.4 | 1,097.3 | 1,691.5 | 3.0704 | 3.0704 | 1,201.3 | 2,468.7 | 3.6552 | 3.9477 | 14,657.8 | 3,565.3 | 3.9477 | 4.2401 | 15,352.6 | 4,342.5 | 4.2401 | 5.1173 | 22,080.4 | 5,119.7 | 4.5325 | 5.4098 | 27,931.6 | 6,216.1 | 4.8249 | 5.9946 | 28,623.2 | 6,993.3 | 5.1173 | 6.5794 | 42,628.8 | 9,514.6 | 5.7022 | 7.7491 | 44,412.1 | 11,603 | 6.287 | 8.9188 | 66,723.3 | 16,591.8 | 6.5794 | 9.2112 |
2026-02-17T17:10:00Z | TIA-USDT | 0.339215 | 0.339215 | 0.339215 | 0.339215 | 11,612 | 768.1 | 22,455.9 | 2.8006 | 2.8006 | 1,553.4 | 34,340.4 | 4.2746 | 3.0954 | 4,502.8 | 35,445.8 | 4.8642 | 4.8642 | 6,246.9 | 47,644.2 | 5.4538 | 5.159 | 7,032.2 | 69,620.8 | 5.7486 | 5.7486 | 12,931.7 | 80,994 | 6.0434 | 9.8757 | 18,241.7 | 83,534.1 | 6.9278 | 10.1705 | 20,105.4 | 94,389.8 | 7.2226 | 10.4653 | 21,672.7 | 96,133.9 | 7.5174 | 11.0549 | 24,787.7 | 125,745.8 | 8.107 | 11.6445 |
2026-02-17T17:15:00Z | TIA-USDT | 0.339815 | 0.339815 | 0.339815 | 0.339815 | 5,309 | 5,885.6 | 4,732.4 | 0.1471 | 0.1471 | 8,898 | 5,836.3 | 2.7956 | 0.4414 | 9,684.1 | 10,616.6 | 5.1499 | 0.7357 | 22,038.5 | 33,270.6 | 6.327 | 3.9727 | 44,602.5 | 45,954.1 | 7.5041 | 4.8556 | 48,333.7 | 50,564.1 | 7.7984 | 5.1499 | 50,692.1 | 72,887.7 | 8.0926 | 5.7384 | 52,583.1 | 82,281.1 | 8.6812 | 6.6212 | 58,473.9 | 84,107.6 | 8.9755 | 7.2098 | 63,776.1 | 85,851.7 | 9.8583 | 7.5041 |
2026-02-17T17:20:00Z | TIA-USDT | 0.33986 | 0.33986 | 0.33986 | 0.33986 | 2,723.6 | 759.4 | 4,687.8 | 1.7654 | 1.7654 | 1,494.4 | 5,435.2 | 2.3539 | 3.8251 | 2,253.8 | 16,336.2 | 2.9424 | 5.2963 | 3,358 | 16,859.8 | 3.5309 | 5.5905 | 12,650.8 | 17,252.4 | 3.8251 | 6.4733 | 13,385.8 | 28,968.9 | 4.1193 | 6.7675 | 14,120.8 | 51,186.7 | 5.2963 | 7.6502 | 14,644.4 | 51,610.1 | 5.5905 | 7.9444 | 15,644.4 | 52,033.4 | 6.179 | 8.8272 | 49,914.5 | 55,726 | 6.4733 | 9.1214 |
2026-02-17T17:25:00Z | TIA-USDT | 0.340835 | 0.340835 | 0.340835 | 0.340835 | 257.75 | 483.2 | 32.3 | 0.7335 | 0.7335 | 12,269.8 | 4,468.4 | 1.6137 | 1.3203 | 13,051.1 | 15,024.2 | 1.9071 | 4.5477 | 34,557.3 | 15,769 | 2.4939 | 6.6014 | 35,338.6 | 16,292.6 | 2.7873 | 6.8948 | 38,853.4 | 16,914.5 | 3.0807 | 7.1882 | 39,602.4 | 18,014.4 | 4.2543 | 7.4816 | 40,126 | 27,846.6 | 4.5477 | 8.6552 | 42,008.5 | 39,460.8 | 4.8411 | 8.9486 | 64,334.9 | 40,082.4 | 5.1344 | 9.242 |
2026-02-17T17:30:00Z | TIA-USDT | 0.338855 | 0.338855 | 0.338855 | 0.338855 | 1,107.15 | 1,107.5 | 1,106.8 | 3.3938 | 3.3938 | 4,329 | 1,581.4 | 3.984 | 5.4596 | 4,852.6 | 13,643.9 | 5.7547 | 6.0498 | 5,589.1 | 36,580.5 | 6.0498 | 6.64 | 13,038.8 | 37,686.9 | 6.3449 | 6.9351 | 14,146.7 | 38,210.5 | 6.9351 | 7.2302 | 14,883.2 | 40,782.3 | 7.5253 | 7.8205 | 26,729.7 | 41,298.5 | 7.8205 | 8.7058 | 48,612.3 | 46,177.1 | 8.4107 | 9.0009 | 49,348.8 | 49,027.3 | 8.7058 | 9.296 |
2026-02-17T17:35:00Z | TIA-USDT | 0.33836 | 0.33836 | 0.33836 | 0.33836 | 949.05 | 1,109 | 789.1 | 2.6599 | 2.6599 | 1,899.2 | 1,897.5 | 2.9554 | 2.9554 | 2,689.4 | 2,421.1 | 4.1376 | 3.251 | 3,211.7 | 14,092.5 | 4.4331 | 4.1376 | 5,084.4 | 36,175.9 | 4.7287 | 4.7287 | 5,847.9 | 36,850.3 | 5.6153 | 5.3198 | 6,611.4 | 37,524.7 | 5.9109 | 5.9109 | 8,355.5 | 38,632.7 | 6.2064 | 6.502 | 9,355.5 | 39,307 | 6.502 | 7.3886 | 13,568.7 | 41,051.1 | 6.7975 | 7.9797 |
2026-02-17T17:40:00Z | TIA-USDT | 0.33645 | 0.33645 | 0.33645 | 0.33645 | 1,009.5 | 904.3 | 1,114.7 | 2.9722 | 2.9722 | 3,296.2 | 4,178.4 | 4.1611 | 5.0528 | 4,200.5 | 12,756.5 | 4.4583 | 6.5389 | 5,944.6 | 14,500.6 | 5.0528 | 9.2139 | 6,848.9 | 20,438.5 | 5.35 | 10.9972 | 7,753.2 | 23,407.1 | 5.9444 | 12.1861 | 8,869.2 | 25,495.5 | 8.6194 | 12.7805 | 23,634.6 | 29,582.6 | 9.5111 | 13.3749 | 29,584.9 | 69,354.8 | 9.8083 | 13.6722 | 32,588.4 | 71,884.6 | 10.1055 | 14.2666 |
2026-02-17T17:45:00Z | TIA-USDT | 0.336735 | 0.336735 | 0.336735 | 0.336735 | 1,114.1 | 1,114.4 | 1,113.8 | 2.5242 | 2.5242 | 7,859.4 | 3,484.3 | 3.1182 | 4.0091 | 8,973.9 | 6,322.4 | 3.7121 | 4.3061 | 9,697.3 | 7,435.9 | 4.0091 | 5.197 | 11,785.7 | 8,123.2 | 5.197 | 5.7909 | 24,167.3 | 8,646.8 | 5.4939 | 6.6818 | 52,517.2 | 9,334.2 | 6.6818 | 6.9788 | 58,588.6 | 31,231 | 7.2758 | 7.2758 | 59,323.8 | 31,753.6 | 7.5727 | 8.1667 | 61,174 | 36,129.9 | 8.4636 | 8.4636 |
2026-02-17T17:50:00Z | TIA-USDT | 0.337755 | 0.337755 | 0.337755 | 0.337755 | 5,831.75 | 6,728.3 | 4,935.2 | 2.2205 | 2.2205 | 7,501.2 | 6,045.5 | 2.5166 | 3.997 | 11,428.9 | 16,351.1 | 2.8127 | 5.4773 | 12,539.9 | 16,874.7 | 3.1088 | 6.3656 | 13,312.8 | 17,984.7 | 3.4048 | 6.6616 | 13,836.4 | 20,380.7 | 4.8852 | 7.2538 | 14,609.3 | 32,288.3 | 5.1813 | 7.5499 | 14,705.5 | 54,968 | 5.4773 | 8.142 | 36,597.5 | 55,623.4 | 5.7734 | 8.7341 | 46,322.8 | 67,468.3 | 6.0695 | 9.3263 |
2026-02-17T17:55:00Z | TIA-USDT | 0.338385 | 0.338385 | 0.338385 | 0.338385 | 3,023.15 | 1,108.9 | 4,937.4 | 1.6254 | 1.6254 | 7,020.6 | 15,393.3 | 2.2164 | 4.8761 | 7,759.4 | 15,916.9 | 2.8075 | 5.7627 | 11,983.5 | 16,567.7 | 3.3985 | 6.9448 | 12,722.3 | 17,675.6 | 3.694 | 7.8313 | 13,490.1 | 18,326 | 4.2851 | 8.1268 | 14,599.4 | 27,553.9 | 4.5806 | 9.9 | 22,257 | 28,661.5 | 5.1716 | 10.491 | 22,780.6 | 29,313.1 | 5.4671 | 10.7865 | 23,548.4 | 29,964.7 | 5.7627 | 11.6731 |
2026-02-17T18:00:00Z | TIA-USDT | 0.33891 | 0.33891 | 0.33891 | 0.33891 | 3,667.75 | 5,466.7 | 1,868.8 | 1.7704 | 1.7704 | 7,652.7 | 6,414.2 | 2.6556 | 2.3605 | 9,741.1 | 7,407.3 | 4.426 | 4.1309 | 16,427.1 | 16,862.5 | 4.721 | 4.721 | 25,162 | 17,969 | 5.3111 | 5.0161 | 48,474.9 | 18,634.5 | 5.6062 | 5.9013 | 55,487.4 | 19,285 | 5.9013 | 6.7865 | 56,765.9 | 19,808.6 | 6.1963 | 7.0815 | 57,520.8 | 20,914.9 | 6.4914 | 7.3766 | 70,005.6 | 21,564.5 | 7.0815 | 7.6717 |
2026-02-17T18:05:00Z | TIA-USDT | 0.33891 | 0.33891 | 0.33891 | 0.33891 | 2,744.4 | 4,381.9 | 1,106.9 | 1.7704 | 1.7704 | 5,381.9 | 6,072.5 | 4.1309 | 2.6556 | 13,943.5 | 6,837.4 | 4.426 | 3.5408 | 21,566.8 | 7,180.4 | 5.6062 | 4.426 | 34,249.6 | 9,575.4 | 6.4914 | 5.0161 | 34,773.2 | 19,363.1 | 6.7865 | 5.6062 | 57,410.3 | 20,089 | 7.0815 | 6.1963 | 58,518.2 | 24,381.3 | 7.3766 | 6.7865 | 70,365.9 | 25,146.2 | 7.6717 | 7.0815 | 71,073.6 | 26,252.5 | 7.9667 | 7.3766 |
2026-02-17T18:10:00Z | TIA-USDT | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 574.5 | 43.3 | 1,105.7 | 0.5894 | 0.5894 | 4,717.5 | 2,211.2 | 0.8842 | 2.9472 | 5,425.6 | 6,919.9 | 2.9472 | 3.242 | 7,566.2 | 7,267 | 3.242 | 3.5367 | 16,135.1 | 7,790.6 | 3.8314 | 5.0103 | 16,844.1 | 8,895.8 | 5.305 | 5.5998 | 22,741.9 | 9,610.3 | 5.5998 | 5.8945 | 35,138.3 | 19,602.3 | 5.8945 | 6.4839 | 37,226.7 | 20,316.8 | 6.7787 | 7.6628 | 37,934.8 | 22,775.4 | 7.0734 | 8.547 |
2026-02-17T18:15:00Z | TIA-USDT | 0.339085 | 0.339085 | 0.339085 | 0.339085 | 2,815.25 | 4,524.2 | 1,106.3 | 1.3271 | 1.3271 | 8,756.6 | 1,884.4 | 4.2762 | 2.2118 | 13,358.8 | 5,145.1 | 4.866 | 2.8017 | 13,882.4 | 7,481.8 | 5.7508 | 3.0966 | 15,760.6 | 8,259.9 | 6.6355 | 3.3915 | 20,659.3 | 8,679.7 | 6.9304 | 3.9813 | 24,851 | 9,203.3 | 7.2253 | 5.4559 | 25,560.6 | 14,224.9 | 7.8151 | 5.7508 | 26,084.2 | 20,445.4 | 8.6999 | 6.0457 | 33,510.8 | 21,191.1 | 8.9948 | 7.2253 |
2026-02-17T18:20:00Z | TIA-USDT | 0.343065 | 0.343065 | 0.343065 | 0.343065 | 2,646.6 | 4,199.7 | 1,093.5 | 1.0202 | 1.0202 | 13,115.2 | 5,770.3 | 4.2266 | 2.7692 | 24,991.7 | 6,863.4 | 4.8096 | 4.5181 | 28,698 | 7,620.9 | 6.5585 | 5.1011 | 33,945.8 | 8,378.4 | 7.1415 | 5.9755 | 45,614 | 17,991.1 | 7.433 | 6.267 | 59,953.4 | 19,084 | 8.016 | 6.85 | 90,659.8 | 19,841.5 | 8.3075 | 7.433 | 95,321.4 | 49,132.3 | 9.1819 | 7.7245 | 98,239.1 | 60,936.5 | 9.4734 | 8.016 |
2026-02-17T18:25:00Z | TIA-USDT | 0.34368 | 0.34368 | 0.34368 | 0.34368 | 2,624.3 | 4,157.1 | 1,091.5 | 1.7458 | 1.7458 | 7,068 | 1,870.9 | 4.0736 | 2.0368 | 8,160.1 | 6,502.3 | 4.3645 | 2.3277 | 16,870.2 | 7,281.7 | 4.9465 | 3.4916 | 28,644.6 | 8,014.7 | 5.5284 | 4.3645 | 49,929.9 | 8,747.7 | 6.4013 | 4.9465 | 50,880 | 18,441.1 | 6.6923 | 5.5284 | 53,716.6 | 19,174.1 | 7.5652 | 5.8194 | 66,156.6 | 20,265.1 | 7.8561 | 6.1103 | 69,487.2 | 31,868.5 | 8.1471 | 6.9832 |
2026-02-17T18:30:00Z | TIA-USDT | 0.343165 | 0.343165 | 0.343165 | 0.343165 | 5,426.95 | 9,760.8 | 1,093.1 | 1.6027 | 1.6027 | 12,675.9 | 5,566.9 | 3.6426 | 2.4769 | 21,755.3 | 6,659.8 | 4.8082 | 3.934 | 22,470.9 | 11,352.2 | 5.0996 | 5.0996 | 23,564.8 | 12,130.6 | 5.6824 | 5.391 | 31,846.4 | 21,324.3 | 5.9738 | 5.6824 | 33,590.5 | 22,102.7 | 7.1394 | 6.5566 | 39,422.9 | 22,626.3 | 7.4308 | 7.1394 | 40,517.1 | 23,718.8 | 7.7222 | 7.7222 | 51,196.8 | 27,241.3 | 8.0136 | 8.0136 |
2026-02-17T18:35:00Z | TIA-USDT | 0.343805 | 0.343805 | 0.343805 | 0.343805 | 2,514.3 | 4,283.1 | 745.5 | 0.1454 | 0.1454 | 5,479.9 | 1,836.7 | 3.0541 | 1.018 | 13,699.3 | 2,564.5 | 3.3449 | 1.5997 | 25,317.8 | 3,352.2 | 4.2175 | 2.1815 | 26,409.6 | 4,080 | 4.5084 | 2.7632 | 48,196.6 | 4,867.7 | 5.381 | 3.3449 | 49,288.6 | 9,176.3 | 6.8353 | 3.9266 | 79,828.3 | 9,903.1 | 7.1261 | 4.2175 | 82,013.1 | 21,553 | 7.7079 | 6.8353 | 87,835.3 | 31,056.4 | 8.5804 | 7.1261 |
2026-02-17T18:40:00Z | TIA-USDT | 0.34488 | 0.34488 | 0.34488 | 0.34488 | 2,994.05 | 1,088.1 | 4,900 | 2.0297 | 2.0297 | 5,501.4 | 5,665.7 | 2.3196 | 2.3196 | 16,853.8 | 6,431.4 | 3.4795 | 3.4795 | 18,597.9 | 7,197.1 | 4.3493 | 4.0594 | 46,741.6 | 7,948.2 | 4.6393 | 4.9293 | 54,668.6 | 17,277.4 | 5.2192 | 5.2192 | 86,014.2 | 18,043.1 | 5.5092 | 5.5092 | 86,537.8 | 19,130.2 | 5.7991 | 6.9589 | 91,328.6 | 20,874.3 | 6.379 | 7.2489 | 94,230.2 | 32,701.7 | 6.9589 | 7.5389 |
2026-02-17T18:45:00Z | TIA-USDT | 0.343235 | 0.343235 | 0.343235 | 0.343235 | 3,173.35 | 5,253.7 | 1,093 | 1.3111 | 1.3111 | 11,082.7 | 2,185.7 | 3.6418 | 3.9332 | 11,606.3 | 2,950.6 | 3.9332 | 4.2245 | 12,699.9 | 3,687.4 | 4.8072 | 4.5159 | 24,574.1 | 4,452.3 | 5.0985 | 5.6812 | 52,807.7 | 5,217.2 | 5.9726 | 6.2639 | 53,221.5 | 6,309.6 | 6.2639 | 6.8466 | 54,965.6 | 7,072.9 | 6.8466 | 7.138 | 58,222.5 | 7,596.5 | 8.012 | 7.4293 | 90,750.2 | 8,359.8 | 8.3033 | 8.3033 |
2026-02-17T18:50:00Z | TIA-USDT | 0.34407 | 0.34407 | 0.34407 | 0.34407 | 2,999.95 | 1,090.7 | 4,909.2 | 2.0345 | 2.0345 | 5,876.5 | 5,677.4 | 2.3251 | 4.0689 | 17,690.7 | 6,767.4 | 3.197 | 4.3596 | 20,598.2 | 7,515.7 | 3.7783 | 4.6502 | 42,127 | 17,549.1 | 4.3596 | 5.2315 | 47,942.5 | 18,317.3 | 4.6502 | 5.5221 | 60,739.8 | 19,065.6 | 4.9409 | 6.1034 | 61,261.9 | 19,589.2 | 5.5221 | 6.394 | 69,137.2 | 20,027.3 | 5.8128 | 6.9753 | 73,103.7 | 33,216.2 | 6.1034 | 7.8472 |
2026-02-17T18:55:00Z | TIA-USDT | 0.344275 | 0.344275 | 0.344275 | 0.344275 | 3,299.15 | 5,810.4 | 787.9 | 1.888 | 1.888 | 10,208.5 | 1,877.4 | 2.7594 | 2.469 | 11,298.7 | 2,665.3 | 3.6308 | 2.7594 | 12,013.3 | 8,658.2 | 4.2117 | 3.9213 | 12,536.9 | 10,402.3 | 4.5022 | 4.2117 | 13,627.3 | 11,190.2 | 5.6641 | 4.5022 | 14,136.9 | 12,279.5 | 5.9545 | 4.7927 | 16,225.3 | 13,067.4 | 6.5355 | 5.3736 | 19,675.1 | 13,591 | 6.8259 | 6.5355 | 28,633.9 | 14,680.1 | 7.1164 | 6.8259 |
2026-02-17T19:00:00Z | TIA-USDT | 0.343675 | 0.343675 | 0.343675 | 0.343675 | 917.35 | 32.1 | 1,802.6 | 0.7274 | 0.7274 | 136.1 | 2,587.6 | 4.2191 | 2.1823 | 5,360.3 | 3,587.6 | 4.5101 | 3.0552 | 6,600.6 | 4,372.6 | 5.9649 | 3.3462 | 18,390.1 | 4,896.2 | 6.2559 | 3.6372 | 47,599.1 | 5,987.5 | 7.1288 | 3.9281 | 48,691.6 | 6,772.5 | 7.4198 | 4.2191 | 53,047.7 | 7,772.5 | 7.7108 | 4.5101 | 58,871.8 | 29,260.6 | 8.0017 | 4.801 | 59,430 | 41,753.7 | 8.2927 | 5.092 |
2026-02-17T19:05:00Z | TIA-USDT | 0.343345 | 0.343345 | 0.343345 | 0.343345 | 647.7 | 202.8 | 1,092.6 | 1.6019 | 1.6019 | 954.8 | 1,783.9 | 3.6407 | 3.6407 | 5,373.3 | 2,556.5 | 3.9319 | 3.9319 | 6,466.5 | 3,317.9 | 4.5144 | 5.0969 | 6,892.4 | 4,079.3 | 4.8057 | 5.6794 | 20,503.8 | 15,618.2 | 5.0969 | 5.9707 | 20,895.2 | 16,379.6 | 5.3882 | 6.2619 | 42,615.8 | 16,903.2 | 5.6794 | 6.5532 | 43,007.7 | 17,664.6 | 5.9707 | 7.4269 | 44,101.1 | 42,083.9 | 6.5532 | 7.7182 |
2026-02-17T19:10:00Z | TIA-USDT | 0.34419 | 0.34419 | 0.34419 | 0.34419 | 1,611.8 | 734.5 | 2,489.1 | 2.0338 | 2.0338 | 4,727.7 | 3,578.7 | 2.3243 | 4.3581 | 5,266.9 | 5,770.6 | 2.9054 | 4.6486 | 10,070.4 | 15,974.9 | 3.777 | 4.9391 | 10,608.9 | 16,695.9 | 4.0675 | 6.9729 | 11,699.5 | 21,749.8 | 4.9391 | 7.8445 | 55,150.6 | 22,470.8 | 5.2297 | 8.4256 | 55,689.7 | 32,716.2 | 5.5202 | 8.7161 | 62,019.5 | 55,295.1 | 6.1013 | 9.5877 | 68,809.1 | 56,035.2 | 6.3918 | 10.1688 |
2026-02-17T19:15:00Z | TIA-USDT | 0.342785 | 0.342785 | 0.342785 | 0.342785 | 2,595.1 | 4,095.9 | 1,094.3 | 2.188 | 2.188 | 4,836 | 1,806.8 | 2.4797 | 3.9383 | 5,386 | 2,572.4 | 4.2301 | 4.8135 | 6,481 | 3,096 | 4.5218 | 5.6887 | 7,032.4 | 4,810 | 5.1052 | 6.2722 | 7,556 | 5,903.8 | 5.397 | 6.5639 | 8,556 | 6,677.3 | 5.9804 | 6.8556 | 10,300.1 | 7,391.3 | 6.2722 | 7.4391 | 22,178.8 | 8,485 | 6.5639 | 8.0225 | 23,178.8 | 9,199 | 6.8556 | 8.606 |
2026-02-17T19:20:00Z | TIA-USDT | 0.34364 | 0.34364 | 0.34364 | 0.34364 | 918.1 | 744.7 | 1,091.5 | 2.619 | 2.619 | 4,799.3 | 6,056.1 | 3.783 | 2.91 | 6,490.9 | 6,799.2 | 5.529 | 3.492 | 28,301.6 | 7,536.6 | 5.82 | 4.074 | 30,390 | 9,330.6 | 6.111 | 4.365 | 30,973.3 | 10,073.7 | 6.402 | 4.656 | 31,496.9 | 10,816.8 | 6.9841 | 5.529 | 32,078.1 | 11,554.2 | 7.2751 | 6.402 | 53,849.5 | 12,077.8 | 7.5661 | 6.9841 | 63,357.6 | 23,116.6 | 8.1481 | 7.5661 |
2026-02-17T19:25:00Z | TIA-USDT | 0.342065 | 0.342065 | 0.342065 | 0.342065 | 2,596.25 | 4,095.9 | 1,096.6 | 1.9002 | 1.9002 | 4,868.4 | 1,818.4 | 3.6543 | 3.3619 | 5,965.6 | 2,914.7 | 3.9466 | 4.8236 | 6,734.3 | 3,461.5 | 4.8236 | 5.993 | 7,506.8 | 3,931.3 | 5.4083 | 6.2854 | 8,030.4 | 7,575.6 | 5.993 | 6.5777 | 9,896.6 | 8,099.2 | 6.5777 | 6.87 | 32,008.8 | 10,187.6 | 7.1624 | 7.4547 | 32,777.5 | 11,931.7 | 7.4547 | 8.0394 | 44,747.1 | 12,320.6 | 8.3317 | 8.3317 |
2026-02-17T19:30:00Z | TIA-USDT | 0.34319 | 0.34319 | 0.34319 | 0.34319 | 1,746 | 1,875.2 | 1,616.8 | 0.5828 | 0.5828 | 3,997.4 | 4,883.7 | 0.8742 | 2.3311 | 22,082.9 | 5,976.6 | 1.1655 | 3.788 | 24,725.5 | 6,500.2 | 1.7483 | 4.3708 | 26,847.7 | 18,212.6 | 2.0397 | 4.6621 | 28,969.9 | 40,675.9 | 3.2052 | 5.2449 | 29,073.9 | 48,008.8 | 4.0794 | 6.9932 | 31,196.1 | 56,416.6 | 4.6621 | 8.7415 | 32,940.2 | 57,748.2 | 5.5363 | 9.907 | 35,070.5 | 69,458.2 | 7.8674 | 11.364 |
2026-02-17T19:35:00Z | TIA-USDT | 0.342815 | 0.342815 | 0.342815 | 0.342815 | 5,120.9 | 9,752.1 | 489.7 | 0.1459 | 0.1459 | 11,236.8 | 1,584 | 0.4376 | 1.3127 | 15,132.2 | 25,020.8 | 1.021 | 3.3546 | 16,616.9 | 26,876.8 | 1.8961 | 5.3965 | 18,712.9 | 27,970.4 | 2.1878 | 7.4384 | 22,789.6 | 29,714.5 | 2.4795 | 8.3135 | 27,554.9 | 38,131.6 | 2.7712 | 8.6052 | 29,039.6 | 41,425 | 3.6463 | 9.1886 | 35,618.5 | 48,395.1 | 4.2297 | 11.814 | 39,825.2 | 54,222.1 | 4.8131 | 12.1057 |
2026-02-17T19:40:00Z | TIA-USDT | 0.34421 | 0.34421 | 0.34421 | 0.34421 | 1,161.65 | 1,233.4 | 1,089.9 | 0.8716 | 0.8716 | 2,466.8 | 12,824.8 | 1.4526 | 1.7431 | 3,700.2 | 13,348.4 | 2.6147 | 2.3242 | 7,540.3 | 34,638.7 | 3.4862 | 2.6147 | 8,773.7 | 35,728.3 | 3.7768 | 3.4862 | 17,956.2 | 37,090.6 | 4.6483 | 5.2294 | 19,189.6 | 39,486.9 | 4.9388 | 5.5199 | 20,280.3 | 39,803.5 | 6.1009 | 7.263 | 22,024.4 | 45,608.3 | 8.1346 | 9.5872 | 23,115.4 | 53,989.5 | 9.2967 | 10.7493 |
2026-02-17T19:45:00Z | TIA-USDT | 0.343205 | 0.343205 | 0.343205 | 0.343205 | 1,079.5 | 1,065.8 | 1,093.2 | 0.4371 | 0.4371 | 2,131.6 | 3,954.1 | 0.7284 | 0.7284 | 3,029.8 | 38,205.6 | 1.3112 | 1.3112 | 3,928 | 49,851.4 | 1.8939 | 3.0594 | 6,520 | 72,185.6 | 2.1853 | 3.3508 | 12,850.4 | 78,789.8 | 4.5163 | 4.5163 | 19,376.7 | 79,882.1 | 4.8076 | 8.3041 | 20,274.9 | 85,281.7 | 6.2645 | 10.3437 | 22,419.6 | 96,597.8 | 6.5558 | 10.9264 | 24,515.6 | 108,599.7 | 7.1386 | 11.2178 |
2026-02-17T19:50:00Z | TIA-USDT | 0.343115 | 0.343115 | 0.343115 | 0.343115 | 2,979.8 | 4,866.3 | 1,093.3 | 1.8944 | 1.8944 | 5,595 | 13,205.4 | 2.4773 | 2.1859 | 6,376.8 | 35,443.4 | 2.7688 | 2.4773 | 8,994.6 | 38,149.5 | 3.3516 | 3.3516 | 11,090.6 | 44,745.8 | 3.6431 | 3.6431 | 13,958.1 | 45,838.9 | 3.9345 | 3.9345 | 14,686.8 | 51,413.2 | 4.5174 | 6.849 | 15,780.8 | 52,505.8 | 4.8089 | 8.5977 | 25,095.2 | 54,249.9 | 5.1003 | 9.7635 | 25,823.9 | 54,816 | 5.3918 | 10.0549 |
2026-02-17T19:55:00Z | TIA-USDT | 0.34304 | 0.34304 | 0.34304 | 0.34304 | 1,594.8 | 2,096 | 1,093.6 | 1.4576 | 1.4576 | 6,859.4 | 1,617.2 | 2.6236 | 1.7491 | 7,630.4 | 4,458.7 | 4.3727 | 2.3321 | 9,675.9 | 5,083.6 | 4.6642 | 4.9557 | 10,446.9 | 6,785.9 | 4.9557 | 5.5387 | 14,798.2 | 8,530 | 5.8302 | 5.8302 | 19,213.8 | 15,432.1 | 6.1217 | 6.1217 | 20,957.9 | 17,134.2 | 7.2878 | 6.7048 | 23,053.9 | 20,268.6 | 7.5793 | 11.0774 | 24,148.5 | 22,012.7 | 8.4538 | 11.3689 |
2026-02-17T20:00:00Z | TIA-USDT | 0.343455 | 0.343455 | 0.343455 | 0.343455 | 1,232.5 | 2,096 | 369 | 1.0191 | 1.0191 | 4,924.3 | 11,718.4 | 2.1837 | 1.8925 | 5,684.2 | 18,732.9 | 2.766 | 3.9306 | 6,444.1 | 19,824.8 | 3.3483 | 4.513 | 11,612.6 | 20,440.4 | 3.9306 | 5.6776 | 12,372.5 | 21,532.1 | 4.8041 | 6.5511 | 14,951.3 | 22,147.7 | 5.0953 | 7.4246 | 17,788.4 | 22,762.5 | 5.9688 | 8.298 | 20,408 | 33,213.9 | 7.1334 | 9.1715 | 29,176.9 | 36,764.7 | 7.4246 | 9.4627 |
2026-02-17T20:05:00Z | TIA-USDT | 0.342 | 0.342 | 0.342 | 0.342 | 2,858.4 | 4,619.8 | 1,097 | 0.5848 | 0.5848 | 6,680.9 | 13,188 | 2.924 | 2.924 | 7,450.1 | 17,799.2 | 3.2164 | 3.5088 | 17,565.6 | 39,902.6 | 3.8012 | 3.8012 | 18,334.8 | 40,999.2 | 4.386 | 4.386 | 21,696 | 41,616.2 | 5.2632 | 5.848 | 22,793.6 | 50,232 | 5.5556 | 6.1404 | 23,562.8 | 52,023.9 | 6.1404 | 6.7251 | 24,660.7 | 54,384.4 | 7.6023 | 7.6023 | 29,024.4 | 55,000.8 | 8.1871 | 9.3567 |
2026-02-17T20:10:00Z | TIA-USDT | 0.342335 | 0.342335 | 0.342335 | 0.342335 | 7,306.7 | 2,642.6 | 11,970.8 | 1.0224 | 1.0224 | 6,901.9 | 33,470 | 1.6066 | 1.3145 | 7,654 | 35,089.4 | 3.6514 | 1.8987 | 10,846.4 | 39,583.2 | 4.2356 | 2.4829 | 23,194.3 | 61,500.9 | 4.5277 | 3.3593 | 23,969.7 | 70,645.9 | 5.4041 | 5.112 | 24,721.8 | 71,308.7 | 6.5725 | 5.4041 | 26,465.9 | 73,052.8 | 7.1567 | 5.6962 | 27,218 | 73,696.5 | 7.4488 | 6.5725 | 37,436 | 80,286.1 | 8.6173 | 6.8646 |
2026-02-17T20:15:00Z | TIA-USDT | 0.341525 | 0.341525 | 0.341525 | 0.341525 | 1,816.6 | 2,534.8 | 1,098.4 | 1.3176 | 1.3176 | 7,329.2 | 1,622 | 1.6104 | 1.9032 | 9,236.8 | 5,874.2 | 2.7816 | 2.196 | 9,957.6 | 6,972.5 | 3.0744 | 2.4888 | 10,678.4 | 18,622.5 | 3.6601 | 3.3672 | 11,456.4 | 40,622.1 | 4.2457 | 4.2457 | 20,563.6 | 49,426.8 | 4.5385 | 5.1241 | 21,284.4 | 50,524.8 | 4.8313 | 5.4169 | 21,388.4 | 72,232.5 | 5.4169 | 6.0025 | 22,109.2 | 72,878.1 | 5.7097 | 7.1737 |
2026-02-17T20:20:00Z | TIA-USDT | 0.34082 | 0.34082 | 0.34082 | 0.34082 | 2,942.3 | 4,783.9 | 1,100.7 | 1.7605 | 1.7605 | 6,646.3 | 5,354.6 | 2.9341 | 2.0539 | 7,400.2 | 5,878.2 | 3.8143 | 2.9341 | 9,223.2 | 17,790.1 | 4.6946 | 3.2275 | 11,797.7 | 40,111.9 | 4.988 | 3.8143 | 20,538.4 | 49,543.2 | 5.2814 | 4.4012 | 21,260.1 | 56,254.6 | 5.5748 | 5.2814 | 23,725.9 | 56,944.4 | 6.455 | 6.455 | 24,827.5 | 57,637.7 | 6.7484 | 7.3353 | 25,549.2 | 59,381.8 | 7.0418 | 7.6287 |
2026-02-17T20:25:00Z | TIA-USDT | 0.341615 | 0.341615 | 0.341615 | 0.341615 | 4,611.8 | 4,950.9 | 4,272.7 | 1.9027 | 1.9027 | 9,625.7 | 4,796.3 | 3.3664 | 2.1955 | 10,401.2 | 17,878.9 | 3.6591 | 4.2445 | 11,499.9 | 26,766.2 | 3.9518 | 5.4155 | 16,096.2 | 27,456.6 | 4.2445 | 5.7082 | 18,718.3 | 29,891.2 | 4.5373 | 6.5864 | 22,987.4 | 30,579.4 | 4.83 | 7.4645 | 23,762.9 | 31,676.8 | 5.7082 | 7.7573 | 24,861.8 | 32,363.3 | 6.0009 | 8.3427 | 29,796.7 | 43,775.8 | 7.4645 | 9.2209 |
2026-02-17T20:30:00Z | TIA-USDT | 0.341085 | 0.341085 | 0.341085 | 0.341085 | 4,043.2 | 6,986.6 | 1,099.8 | 1.9057 | 1.9057 | 7,726.9 | 5,900.8 | 3.6648 | 2.1989 | 8,501.9 | 6,424.4 | 4.2511 | 2.7852 | 18,508.8 | 15,952.6 | 4.8375 | 4.8375 | 19,609.3 | 27,427.2 | 5.1307 | 5.4239 | 22,590.8 | 28,118.1 | 5.7171 | 5.7171 | 25,109.9 | 50,378.5 | 6.5966 | 6.3034 | 26,210.6 | 52,166.8 | 6.8898 | 6.5966 | 26,734.2 | 58,614.9 | 8.3557 | 6.8898 | 47,978.6 | 59,302.1 | 8.9421 | 7.4761 |
2026-02-17T20:35:00Z | TIA-USDT | 0.340545 | 0.340545 | 0.340545 | 0.340545 | 3,034 | 4,966.4 | 1,101.6 | 1.3214 | 1.3214 | 7,812.6 | 5,783.6 | 3.9642 | 2.7896 | 17,123.6 | 6,307.2 | 4.2579 | 3.6706 | 19,766.2 | 7,408.5 | 4.5515 | 4.2579 | 20,507.5 | 8,099.6 | 4.8452 | 4.5515 | 21,248.8 | 8,790.9 | 5.7261 | 4.8452 | 24,192.5 | 17,635.2 | 6.3134 | 5.7261 | 24,929.7 | 19,427.5 | 6.9007 | 7.1944 | 25,033.7 | 20,118.8 | 7.488 | 7.7816 | 26,136.3 | 28,755.9 | 7.7816 | 9.2499 |
2026-02-17T20:40:00Z | TIA-USDT | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 2,778.3 | 1,098.8 | 4,457.8 | 1.4641 | 1.4641 | 4,122.2 | 16,113.7 | 3.2211 | 1.757 | 5,866.3 | 16,637.3 | 4.6852 | 2.0498 | 8,508.9 | 39,135.3 | 5.5637 | 2.6354 | 9,253.1 | 39,554.6 | 6.1493 | 2.9283 | 9,997.3 | 40,251.1 | 6.735 | 3.2211 | 14,897.5 | 41,349.4 | 7.0278 | 3.8067 | 15,641.7 | 48,677.5 | 7.3206 | 4.0996 | 16,385.9 | 49,374 | 7.6135 | 4.3924 | 18,246.9 | 50,072.9 | 8.1991 | 4.978 |
2026-02-17T20:45:00Z | TIA-USDT | 0.341015 | 0.341015 | 0.341015 | 0.341015 | 3,409.05 | 4,582.4 | 2,235.7 | 0.7331 | 0.7331 | 5,682.9 | 4,402.5 | 2.7858 | 3.3723 | 10,550.9 | 8,806.2 | 3.3723 | 3.6655 | 11,332 | 32,010.7 | 3.6655 | 4.8385 | 23,522.4 | 33,110.4 | 3.9588 | 5.1317 | 24,303.5 | 33,808.3 | 4.252 | 5.425 | 26,921.3 | 34,505.3 | 4.5453 | 6.0115 | 27,702.4 | 38,679.6 | 4.8385 | 6.3047 | 28,422.3 | 45,967.4 | 5.7182 | 6.598 | 30,886.3 | 59,500.5 | 6.3047 | 7.4777 |
2026-02-17T20:50:00Z | TIA-USDT | 0.341075 | 0.341075 | 0.341075 | 0.341075 | 3,264.85 | 787.4 | 5,742.3 | 1.6125 | 1.6125 | 6,200.9 | 6,265.9 | 2.7853 | 2.7853 | 6,988.3 | 17,774.5 | 3.6649 | 4.5445 | 7,775.7 | 26,886.3 | 4.5445 | 4.8376 | 8,876.2 | 49,945 | 4.8376 | 5.1308 | 9,571.5 | 51,044.2 | 5.1308 | 7.4764 | 11,778 | 51,594.6 | 5.424 | 7.7696 | 23,621.7 | 55,979.9 | 6.0104 | 8.3559 | 45,591.9 | 60,690.9 | 6.89 | 9.2355 | 46,692.7 | 62,435 | 7.4764 | 9.8219 |
2026-02-17T20:55:00Z | TIA-USDT | 0.340755 | 0.340755 | 0.340755 | 0.340755 | 952.45 | 742.6 | 1,162.3 | 3.9618 | 3.9618 | 1,485.2 | 3,416.4 | 4.8422 | 4.8422 | 6,180 | 7,968.9 | 5.4291 | 6.3095 | 6,922.6 | 12,425.1 | 5.7226 | 6.603 | 9,129.1 | 14,169.2 | 6.3095 | 7.4834 | 9,898.8 | 15,388.8 | 7.4834 | 7.7768 | 10,668.5 | 16,029.6 | 8.3638 | 8.0703 | 15,329.3 | 16,553.2 | 8.9507 | 9.2442 | 20,173.3 | 17,553.2 | 10.418 | 10.7115 | 20,696.9 | 22,246.7 | 10.7115 | 11.005 |
2026-02-17T21:00:00Z | TIA-USDT | 0.340915 | 0.340915 | 0.340915 | 0.340915 | 4,186.15 | 7,271.9 | 1,100.4 | 1.32 | 1.32 | 8,065.6 | 1,624 | 1.6133 | 1.9066 | 8,859.3 | 6,297.1 | 3.6666 | 2.2 | 18,336.2 | 29,849 | 4.2533 | 3.3733 | 22,489.3 | 38,289.4 | 4.5466 | 5.1332 | 23,209.5 | 50,153.4 | 5.1332 | 5.7199 | 25,416 | 72,240.2 | 5.7199 | 6.3066 | 31,286.1 | 80,011 | 6.0132 | 6.5999 | 32,387.3 | 91,798.8 | 6.3066 | 7.1865 | 34,851.6 | 92,489 | 6.5999 | 7.7732 |
2026-02-17T21:05:00Z | TIA-USDT | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 649.3 | 775 | 523.6 | 1.7611 | 1.7611 | 5,461.8 | 16,342.3 | 2.0546 | 2.0546 | 6,236.8 | 38,897.5 | 2.3481 | 2.6416 | 8,553.5 | 39,998.4 | 2.9351 | 3.2286 | 9,328.5 | 41,742.5 | 3.2286 | 3.8157 | 11,197.4 | 48,378.8 | 3.8157 | 4.1092 | 11,964.7 | 48,685.3 | 4.4027 | 4.4027 | 21,943.9 | 57,841 | 4.6962 | 4.6962 | 25,688.6 | 58,941.6 | 7.9249 | 6.1638 | 27,432.7 | 59,605.9 | 8.5119 | 6.4573 |
2026-02-17T21:10:00Z | TIA-USDT | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 624 | 724.4 | 523.6 | 2.0456 | 2.0456 | 3,070.7 | 5,149.4 | 2.3378 | 2.3378 | 3,846.7 | 17,037.3 | 2.9223 | 2.63 | 6,438.7 | 39,013.7 | 3.2145 | 3.2145 | 7,214.7 | 39,310.1 | 3.5067 | 3.5067 | 7,990.7 | 45,893.9 | 4.0912 | 4.0912 | 8,711.7 | 45,973.9 | 4.9679 | 5.8445 | 9,912.8 | 46,635.7 | 6.1368 | 6.1368 | 12,837.3 | 46,667.9 | 7.5979 | 6.429 | 18,686.8 | 47,763.5 | 8.4746 | 7.0134 |
2026-02-17T21:15:00Z | TIA-USDT | 0.34121 | 0.34121 | 0.34121 | 0.34121 | 2,895.55 | 4,691.7 | 1,099.4 | 1.7584 | 1.7584 | 5,484.1 | 6,278.7 | 2.6377 | 2.0515 | 6,276.5 | 18,206 | 3.2238 | 2.9307 | 8,627.4 | 18,503 | 3.81 | 3.2238 | 9,419.8 | 40,405.1 | 4.103 | 3.5169 | 10,519.9 | 55,929.4 | 4.3961 | 4.3961 | 11,263.9 | 57,028.4 | 4.6892 | 5.5684 | 20,945.5 | 65,761.5 | 5.2753 | 7.6199 | 22,689.6 | 66,429.7 | 5.5684 | 8.2061 | 26,076.2 | 67,528.4 | 5.8615 | 8.4992 |
2026-02-17T21:20:00Z | TIA-USDT | 0.34061 | 0.34061 | 0.34061 | 0.34061 | 5,417.75 | 5,404.4 | 5,431.1 | 1.7615 | 1.7615 | 7,540.3 | 29,500.9 | 2.0551 | 4.4039 | 8,268.9 | 38,735.9 | 2.3487 | 4.6975 | 8,997.5 | 39,028.2 | 2.6423 | 4.991 | 9,726.1 | 50,647.7 | 3.2295 | 5.5782 | 10,454.7 | 79,531.8 | 3.8167 | 6.459 | 13,029.2 | 79,611.8 | 4.4039 | 6.7526 | 22,419.7 | 80,712.6 | 4.6975 | 7.0462 | 23,521.8 | 81,137.8 | 5.2846 | 7.6334 | 35,389.1 | 82,881.9 | 6.459 | 7.927 |
2026-02-17T21:25:00Z | TIA-USDT | 0.34041 | 0.34041 | 0.34041 | 0.34041 | 5,120.75 | 5,495.2 | 4,746.3 | 1.7626 | 1.7626 | 8,557.9 | 5,269.9 | 2.3501 | 2.0563 | 9,316.4 | 16,724.9 | 2.6439 | 3.8189 | 11,934.2 | 18,136 | 3.2314 | 4.1127 | 12,691 | 27,052.8 | 3.5252 | 4.7002 | 14,519.9 | 49,475.9 | 4.1127 | 4.994 | 24,422.8 | 50,577.5 | 4.7002 | 5.2877 | 24,526.8 | 62,063.1 | 5.8753 | 5.5815 | 36,159.2 | 62,580.8 | 7.0503 | 6.4628 | 37,903.3 | 84,356.4 | 7.3441 | 7.0503 |
2026-02-17T21:30:00Z | TIA-USDT | 0.340305 | 0.340305 | 0.340305 | 0.340305 | 1,817.25 | 2,532.1 | 1,102.4 | 1.0285 | 1.0285 | 7,249 | 5,780.5 | 2.2039 | 1.3223 | 7,987.2 | 7,406.4 | 2.4978 | 2.4978 | 8,725.4 | 19,287.7 | 3.0855 | 3.967 | 11,718.4 | 19,691.3 | 3.6732 | 4.2609 | 12,560.6 | 50,778.5 | 4.5547 | 4.5547 | 22,218.1 | 51,880.4 | 4.8486 | 5.4363 | 22,956.3 | 58,476.3 | 5.1424 | 5.7302 | 28,836.8 | 58,984.8 | 5.7302 | 6.6117 | 28,869.2 | 80,614.7 | 6.6117 | 6.9056 |
2026-02-17T21:35:00Z | TIA-USDT | 0.34059 | 0.34059 | 0.34059 | 0.34059 | 647.45 | 771.3 | 523.6 | 1.1744 | 1.1744 | 5,057.5 | 5,139.5 | 1.468 | 1.7616 | 5,828.8 | 15,067.2 | 1.7616 | 4.6977 | 11,309.3 | 15,602.4 | 2.0553 | 7.9274 | 12,080.6 | 26,748.4 | 2.6425 | 8.221 | 14,659.4 | 27,226.3 | 2.9361 | 8.5146 | 15,430.7 | 27,763 | 3.2297 | 9.1019 | 16,532.7 | 28,863.6 | 3.8169 | 9.3955 | 26,541.3 | 29,398.7 | 4.9913 | 9.6891 | 27,643.5 | 37,868.6 | 5.5786 | 11.1571 |
2026-02-17T21:40:00Z | TIA-USDT | 0.340885 | 0.340885 | 0.340885 | 0.340885 | 3,315.95 | 1,872.8 | 4,759.1 | 2.2002 | 2.2002 | 2,973.7 | 17,807.8 | 2.4935 | 3.0802 | 3,724.8 | 18,331.4 | 2.7869 | 3.3736 | 6,316.8 | 40,569.7 | 3.0802 | 3.9603 | 7,079.8 | 40,947.2 | 3.3736 | 4.2536 | 7,842.8 | 41,483.2 | 3.6669 | 4.547 | 8,605.8 | 43,227.3 | 4.2536 | 5.1337 | 15,536.1 | 43,762.4 | 4.547 | 5.7204 | 16,299.1 | 51,442.6 | 5.1337 | 6.0138 | 17,400.4 | 60,638.3 | 6.3071 | 6.3071 |
2026-02-17T21:45:00Z | TIA-USDT | 0.34077 | 0.34077 | 0.34077 | 0.34077 | 4,108.3 | 7,115.8 | 1,100.8 | 1.7607 | 1.7607 | 10,043.8 | 5,754.7 | 2.0542 | 4.9887 | 12,635.8 | 5,834.7 | 2.6411 | 5.2822 | 13,357.3 | 17,441.7 | 2.9345 | 5.8691 | 14,078.8 | 19,482.1 | 3.5214 | 6.7494 | 14,800.3 | 43,372.3 | 4.1083 | 7.0429 | 26,114.7 | 43,752.7 | 4.6952 | 7.6298 | 41,079.3 | 44,852.8 | 6.7494 | 7.9232 | 47,538.6 | 45,233.2 | 7.3363 | 8.2167 | 69,438 | 51,734.5 | 7.6298 | 8.5101 |
2026-02-17T21:50:00Z | TIA-USDT | 0.340765 | 0.340765 | 0.340765 | 0.340765 | 933.05 | 765.3 | 1,100.8 | 1.9075 | 1.9075 | 7,451.3 | 5,361.9 | 2.2009 | 2.2009 | 8,216.6 | 5,801.2 | 2.4944 | 3.6682 | 8,981.9 | 18,317.8 | 3.0813 | 3.9617 | 11,573.9 | 40,723.3 | 3.3748 | 4.5486 | 12,339.2 | 49,538.4 | 3.6682 | 5.429 | 13,440.6 | 57,178.4 | 3.9617 | 5.7224 | 14,219.7 | 57,939.4 | 4.5486 | 6.0159 | 23,415.9 | 60,063.9 | 5.1355 | 7.1897 | 23,939.5 | 60,444.4 | 7.1897 | 7.7766 |
2026-02-17T21:55:00Z | TIA-USDT | 0.34149 | 0.34149 | 0.34149 | 0.34149 | 2,807.9 | 1,098.8 | 4,517 | 1.4642 | 1.4642 | 2,658.3 | 5,040.6 | 3.514 | 3.514 | 3,757.4 | 5,475.5 | 3.8068 | 3.8068 | 5,501.5 | 6,112.4 | 4.3925 | 4.9782 | 6,258.4 | 7,210.4 | 4.6853 | 5.8567 | 7,015.3 | 7,800.2 | 5.271 | 6.4424 | 7,772.2 | 16,277.4 | 5.5639 | 6.7352 | 8,529.1 | 16,867.2 | 6.1495 | 7.028 | 9,286 | 17,464.5 | 6.7352 | 7.6137 | 10,385.5 | 18,562.3 | 7.028 | 8.4922 |
2026-02-17T22:00:00Z | TIA-USDT | 0.34217 | 0.34217 | 0.34217 | 0.34217 | 8,567.4 | 5,193.1 | 11,941.7 | 2.9225 | 2.9225 | 5,954.7 | 12,376.4 | 3.507 | 3.2148 | 11,749.7 | 16,728.3 | 4.3838 | 3.507 | 17,597.5 | 17,824.4 | 4.676 | 3.7993 | 18,359.1 | 18,377.3 | 5.2605 | 4.0915 | 19,120.7 | 52,052.2 | 6.7218 | 4.3838 | 20,864.8 | 53,261.7 | 7.0141 | 4.676 | 33,576.9 | 59,815.6 | 7.3063 | 4.9683 | 57,025.5 | 60,501.5 | 8.1831 | 5.5528 | 68,858.8 | 82,335.7 | 8.7676 | 6.1373 |
2026-02-17T22:05:00Z | TIA-USDT | 0.342145 | 0.342145 | 0.342145 | 0.342145 | 3,786.1 | 2,315 | 5,257.2 | 1.3152 | 1.3152 | 7,083.3 | 5,780.8 | 3.3611 | 1.6075 | 8,568.9 | 6,238.8 | 3.9457 | 1.8998 | 9,666 | 17,857.8 | 5.1148 | 2.1921 | 10,452.7 | 39,470.4 | 5.6993 | 2.7766 | 19,344.3 | 40,566.6 | 6.2839 | 3.3611 | 20,131 | 41,216.8 | 6.5762 | 4.238 | 20,871.2 | 50,414.9 | 7.1607 | 4.5302 | 21,657.9 | 51,082.1 | 8.0375 | 4.8225 | 25,128.9 | 51,910.4 | 8.3298 | 5.4071 |
2026-02-17T22:10:00Z | TIA-USDT | 0.342415 | 0.342415 | 0.342415 | 0.342415 | 1,325 | 2,617.8 | 32.2 | 0.146 | 0.146 | 4,862.8 | 1,127.5 | 1.3142 | 3.6505 | 6,335 | 3,609.8 | 2.1903 | 4.5267 | 9,435.1 | 5,769.3 | 2.4824 | 4.8187 | 10,161.7 | 6,292.9 | 2.7744 | 5.6948 | 10,888.3 | 6,752 | 3.3585 | 6.863 | 11,614.9 | 7,846.9 | 3.9426 | 7.4471 | 12,341.5 | 8,518.6 | 4.5267 | 7.7391 | 16,720.6 | 14,073.3 | 4.8187 | 8.3232 | 20,978.3 | 18,807.1 | 5.1108 | 8.6153 |
2026-02-17T22:15:00Z | TIA-USDT | 0.34211 | 0.34211 | 0.34211 | 0.34211 | 4,540.35 | 4,635.5 | 4,445.2 | 2.0461 | 2.0461 | 6,129.9 | 4,968.8 | 3.2153 | 2.923 | 8,747.7 | 5,420.7 | 4.3846 | 3.2153 | 9,483.9 | 6,092.8 | 4.6769 | 4.0923 | 20,308.9 | 15,038.3 | 5.2615 | 4.3846 | 21,022.2 | 16,134.4 | 5.5538 | 5.2615 | 21,735.5 | 16,806 | 6.1384 | 5.8461 | 23,546.2 | 25,242.3 | 7.0153 | 6.4307 | 47,551.4 | 26,986.4 | 7.8922 | 6.723 | 48,075 | 28,082.3 | 8.1845 | 7.0153 |
2026-02-17T22:20:00Z | TIA-USDT | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 3,462.8 | 2,558.5 | 4,367.1 | 2.0432 | 2.0432 | 4,932 | 5,461.8 | 2.9189 | 4.0864 | 6,027.5 | 9,861.7 | 4.0864 | 4.6702 | 6,801.8 | 10,319 | 4.3783 | 4.9621 | 19,120.2 | 10,993.3 | 4.6702 | 5.2539 | 19,894.5 | 12,188.6 | 4.9621 | 5.8377 | 26,852.3 | 12,858.5 | 5.5458 | 6.4215 | 27,594.3 | 29,084.9 | 5.8377 | 6.7134 | 39,115.8 | 33,956 | 6.1296 | 7.0053 | 61,975.1 | 34,625.9 | 6.7134 | 7.2971 |
2026-02-17T22:25:00Z | TIA-USDT | 0.342515 | 0.342515 | 0.342515 | 0.342515 | 1,248.15 | 1,401.1 | 1,095.2 | 2.1897 | 2.1897 | 6,088.8 | 6,799.2 | 2.4816 | 3.9414 | 8,706.6 | 7,273.5 | 2.7736 | 4.2334 | 11,080.1 | 7,946 | 3.6495 | 4.5253 | 11,796 | 19,416.9 | 4.5253 | 4.8173 | 12,891.9 | 19,940.5 | 4.8173 | 5.4012 | 15,420 | 42,186.3 | 5.4012 | 5.6932 | 16,727.6 | 42,858.8 | 5.6932 | 6.2771 | 17,501.6 | 43,530.4 | 6.2771 | 6.5691 | 26,935.9 | 50,113.7 | 6.5691 | 6.861 |
2026-02-17T22:30:00Z | TIA-USDT | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 2,727.45 | 1,095 | 4,359.9 | 1.7508 | 1.7508 | 3,317.1 | 4,824.6 | 2.0426 | 2.0426 | 5,546.4 | 17,172.1 | 2.3344 | 4.0852 | 10,494.4 | 49,623.2 | 2.918 | 4.6688 | 11,268 | 68,025.3 | 3.2098 | 5.2524 | 12,363.2 | 68,704.1 | 3.5016 | 6.7114 | 13,772.3 | 70,476.9 | 3.7934 | 7.295 | 14,545.9 | 80,071.1 | 4.0852 | 8.1704 | 15,319.5 | 80,754.4 | 4.6688 | 8.4622 | 24,806.7 | 81,433.2 | 4.9606 | 9.0458 |
2026-02-17T22:35:00Z | TIA-USDT | 0.343465 | 0.343465 | 0.343465 | 0.343465 | 4,049.05 | 3,272.4 | 4,825.7 | 2.4748 | 2.4748 | 6,612.9 | 17,131.7 | 3.0571 | 3.9305 | 7,378.9 | 18,223.6 | 3.3482 | 4.2217 | 9,665.3 | 18,679.8 | 3.9305 | 4.5128 | 11,808.4 | 41,390.5 | 4.2217 | 4.804 | 17,634 | 42,068.1 | 4.5128 | 5.3863 | 18,400 | 48,541.1 | 4.804 | 5.6774 | 20,773.5 | 49,218.8 | 5.3863 | 6.2597 | 22,517.6 | 59,639.9 | 5.9686 | 6.842 | 22,621.6 | 60,731.5 | 6.2597 | 7.1332 |
2026-02-17T22:40:00Z | TIA-USDT | 0.34317 | 0.34317 | 0.34317 | 0.34317 | 2,921.2 | 4,749.3 | 1,093.1 | 1.7484 | 1.7484 | 6,244.4 | 5,835 | 2.6226 | 2.3312 | 8,098.8 | 6,797.8 | 4.0796 | 4.371 | 19,599.8 | 7,475.4 | 4.6624 | 4.6624 | 20,353.5 | 29,342.8 | 5.2452 | 5.2452 | 21,107.2 | 30,020.5 | 5.5366 | 5.5366 | 21,860.9 | 30,698.1 | 5.828 | 6.1194 | 22,614.6 | 42,519.9 | 6.1194 | 6.4108 | 24,988.1 | 63,892.9 | 6.7022 | 6.9936 | 37,330 | 64,570.5 | 6.9936 | 7.8678 |
2026-02-17T22:45:00Z | TIA-USDT | 0.34274 | 0.34274 | 0.34274 | 0.34274 | 2,338.2 | 2,564.3 | 2,112.1 | 0.2918 | 0.2918 | 4,937.8 | 11,512.7 | 2.3341 | 3.2094 | 6,032.7 | 12,191.3 | 2.6259 | 6.1271 | 6,788 | 22,493.3 | 3.2094 | 6.7106 | 12,402.5 | 33,872.8 | 3.793 | 7.0024 | 13,132.8 | 42,734.2 | 4.0847 | 7.5859 | 13,863.1 | 43,412.9 | 4.96 | 7.8777 | 26,165.4 | 44,090.5 | 5.5436 | 8.4612 | 36,675.1 | 45,834.6 | 5.8353 | 8.753 | 41,430.8 | 52,309.3 | 6.1271 | 9.0448 |
2026-02-17T22:50:00Z | TIA-USDT | 0.34163 | 0.34163 | 0.34163 | 0.34163 | 2,544.35 | 774.3 | 4,314.4 | 0.5854 | 0.5854 | 13,817.7 | 5,293.9 | 0.8781 | 3.2199 | 14,592 | 14,509.9 | 1.1709 | 3.5126 | 15,366.3 | 21,240.2 | 1.4636 | 5.8543 | 16,140.6 | 22,337.7 | 2.049 | 6.7324 | 38,131.5 | 31,985.7 | 2.3417 | 7.6106 | 40,004.4 | 32,667.1 | 2.9271 | 8.196 | 42,647 | 33,764.4 | 4.098 | 8.4887 | 47,144.9 | 34,444.9 | 6.7324 | 9.3669 | 48,243.9 | 35,126.4 | 7.3179 | 9.6596 |
2026-02-17T22:55:00Z | TIA-USDT | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 2,041.25 | 2,984.7 | 1,097.8 | 2.3412 | 2.3412 | 5,627.3 | 1,555.1 | 2.6339 | 2.9265 | 6,406.2 | 10,548 | 2.9265 | 4.0972 | 11,078.2 | 23,877.7 | 3.2192 | 4.9751 | 11,857.1 | 45,280.6 | 3.5119 | 5.2678 | 12,955.5 | 45,961.4 | 3.8045 | 6.4384 | 14,422.3 | 74,537.9 | 4.0972 | 7.0237 | 15,188.6 | 75,215.7 | 4.3898 | 7.609 | 15,954.9 | 85,827.8 | 4.9751 | 7.9017 | 25,491.6 | 86,509.1 | 6.1457 | 8.1943 |
2026-02-17T23:00:00Z | TIA-USDT | 0.341015 | 0.341015 | 0.341015 | 0.341015 | 1,506.35 | 2,367.6 | 645.1 | 1.9061 | 1.9061 | 6,995.2 | 2,268.6 | 2.4926 | 3.079 | 7,790.3 | 2,992.9 | 3.6655 | 3.9588 | 8,891 | 13,362.6 | 4.5453 | 4.5453 | 9,499.1 | 25,727.2 | 5.1317 | 4.8385 | 20,315.5 | 26,472.5 | 5.7182 | 5.1317 | 32,215.8 | 27,572.1 | 6.0115 | 5.7182 | 32,829.6 | 50,764.2 | 6.3047 | 6.0115 | 34,543.4 | 59,685.3 | 6.8912 | 8.0642 | 35,156.3 | 60,784.6 | 7.1844 | 8.6506 |
2026-02-17T23:05:00Z | TIA-USDT | 0.34067 | 0.34067 | 0.34067 | 0.34067 | 1,017.65 | 1,848.8 | 186.5 | 1.1742 | 1.1742 | 6,652.9 | 4,451.8 | 1.4677 | 2.6419 | 9,026.4 | 5,552.7 | 3.816 | 4.1095 | 16,273.9 | 6,955.3 | 4.6966 | 4.4031 | 23,456.6 | 19,464.4 | 4.9902 | 5.2837 | 25,323.9 | 42,540.9 | 5.2837 | 5.5772 | 26,089.2 | 51,324 | 6.1643 | 5.8708 | 26,854.5 | 52,050.3 | 6.7514 | 6.1643 | 27,378.1 | 53,150.9 | 7.632 | 6.4579 | 33,072.3 | 53,877.2 | 8.2191 | 6.7514 |
2026-02-17T23:10:00Z | TIA-USDT | 0.34095 | 0.34095 | 0.34095 | 0.34095 | 3,973.2 | 3,318.4 | 4,628 | 3.2263 | 3.2263 | 5,030.9 | 5,728 | 3.5196 | 3.8129 | 7,313.2 | 17,749.3 | 3.8129 | 4.3995 | 7,924.9 | 19,634.8 | 4.1062 | 5.2794 | 18,103.8 | 20,304 | 4.3995 | 5.5727 | 18,715.5 | 30,139.1 | 4.9861 | 6.4526 | 19,326.2 | 30,924.8 | 5.5727 | 7.0392 | 21,699.7 | 31,710.5 | 6.1593 | 7.3325 | 23,967.4 | 33,454.6 | 6.7459 | 8.7989 | 28,780.3 | 42,335.1 | 7.0392 | 9.9721 |
2026-02-17T23:15:00Z | TIA-USDT | 0.34116 | 0.34116 | 0.34116 | 0.34116 | 2,776.2 | 4,764.2 | 788.2 | 1.4656 | 1.4656 | 5,504.2 | 1,576.4 | 2.9312 | 2.0518 | 8,122 | 2,364.6 | 3.5174 | 2.3449 | 17,199.7 | 3,152.8 | 4.1036 | 2.9312 | 19,573.2 | 7,623.6 | 4.983 | 3.2243 | 20,673.6 | 9,071.7 | 5.8624 | 3.8105 | 21,197.2 | 10,694.6 | 7.0348 | 4.1036 | 27,063.9 | 44,988.6 | 7.3279 | 4.3968 | 57,168.1 | 51,513.9 | 8.2073 | 4.6899 | 57,639.6 | 73,798.8 | 8.7935 | 6.1555 |
2026-02-17T23:20:00Z | TIA-USDT | 0.34121 | 0.34121 | 0.34121 | 0.34121 | 3,368.6 | 5,973.6 | 763.6 | 1.7584 | 1.7584 | 8,565.6 | 1,484.7 | 2.9307 | 2.0515 | 12,039.3 | 2,205.8 | 5.5684 | 2.6377 | 21,603 | 2,729.4 | 6.1546 | 2.9307 | 22,703.4 | 3,493 | 7.6199 | 3.2238 | 23,227 | 4,214.1 | 8.2061 | 3.81 | 23,788 | 8,307.5 | 8.7922 | 4.103 | 35,647.3 | 9,406.6 | 9.0853 | 4.3961 | 36,119.3 | 21,125.2 | 9.9645 | 5.2753 | 45,515.1 | 22,869.3 | 10.2576 | 5.5684 |
2026-02-17T23:25:00Z | TIA-USDT | 0.34059 | 0.34059 | 0.34059 | 0.34059 | 914.95 | 1,101.8 | 728.1 | 1.7616 | 1.7616 | 6,106.4 | 5,078.6 | 2.0553 | 2.0553 | 9,787.1 | 5,806.7 | 2.9361 | 2.3489 | 10,522.4 | 7,220.4 | 3.5233 | 2.6425 | 19,716.9 | 7,744 | 4.9913 | 3.5233 | 38,226.9 | 8,499.4 | 7.0466 | 4.1105 | 38,746.6 | 18,302 | 7.3402 | 4.9913 | 40,372.6 | 30,542.1 | 7.6338 | 5.2849 | 62,536.1 | 53,077.4 | 7.9274 | 5.8722 | 66,653.7 | 54,178.1 | 8.221 | 8.5146 |
2026-02-17T23:30:00Z | TIA-USDT | 0.339855 | 0.339855 | 0.339855 | 0.339855 | 1,858.95 | 2,989.9 | 728 | 0.1471 | 0.1471 | 7,846.7 | 1,456 | 1.6183 | 0.7356 | 8,951 | 2,184 | 3.3838 | 1.3241 | 9,688.4 | 2,912 | 3.9723 | 1.9126 | 22,088.9 | 3,667.8 | 4.2665 | 2.5011 | 22,192.9 | 8,176.1 | 4.855 | 2.7953 | 23,937 | 9,985.8 | 5.7377 | 3.0896 | 25,041.6 | 22,285.8 | 6.032 | 4.5608 | 37,112.2 | 23,389.2 | 6.6205 | 5.4435 | 42,218.9 | 54,358.6 | 7.209 | 5.7377 |
2026-02-17T23:35:00Z | TIA-USDT | 0.340285 | 0.340285 | 0.340285 | 0.340285 | 3,494.6 | 2,608.3 | 4,380.9 | 1.9102 | 1.9102 | 3,711.1 | 5,128.9 | 2.204 | 3.3795 | 8,470.1 | 6,434.9 | 2.4979 | 3.6734 | 8,574.1 | 7,182.9 | 3.6734 | 4.555 | 9,677.1 | 16,150.6 | 4.2611 | 4.8489 | 21,289 | 16,912.6 | 5.1427 | 5.1427 | 21,921.6 | 18,014.6 | 6.0244 | 5.4366 | 23,024.9 | 18,776.6 | 6.906 | 6.0244 | 25,965.7 | 19,300.2 | 7.1998 | 6.6121 | 29,497.3 | 41,179.1 | 7.4937 | 7.1998 |
2026-02-17T23:40:00Z | TIA-USDT | 0.340765 | 0.340765 | 0.340765 | 0.340765 | 1,662 | 2,608.3 | 715.7 | 1.614 | 1.614 | 3,709.6 | 5,929.4 | 2.2009 | 2.2009 | 4,444 | 6,645.1 | 3.9617 | 2.7878 | 5,545.5 | 7,369 | 4.2551 | 3.9617 | 10,216.5 | 7,892.6 | 5.429 | 4.2551 | 16,989.8 | 8,622.4 | 6.0159 | 4.5486 | 19,835.6 | 10,452.6 | 6.6028 | 5.7224 | 20,359.2 | 17,041.5 | 6.8962 | 6.8962 | 20,735.9 | 25,868.7 | 8.0701 | 7.1897 | 21,735.9 | 26,968.9 | 8.9504 | 7.7766 |
2026-02-17T23:45:00Z | TIA-USDT | 0.34069 | 0.34069 | 0.34069 | 0.34069 | 758.15 | 735 | 781.3 | 2.6417 | 2.6417 | 6,400 | 1,882.3 | 2.9352 | 2.9352 | 8,970.1 | 2,663.6 | 3.2287 | 3.2287 | 10,071.9 | 3,187.2 | 4.9899 | 3.5223 | 23,951.2 | 3,901.1 | 5.5769 | 4.1093 | 33,775.1 | 14,328.6 | 5.8704 | 4.6964 | 34,482.5 | 25,786.3 | 6.164 | 5.2834 | 56,348.7 | 27,530.4 | 6.4575 | 5.5769 | 57,056.9 | 28,311.7 | 6.751 | 5.8704 | 57,764.4 | 50,138.3 | 7.338 | 6.164 |
2026-02-17T23:50:00Z | TIA-USDT | 0.340585 | 0.340585 | 0.340585 | 0.340585 | 2,940.95 | 1,101.8 | 4,780.1 | 1.6149 | 1.6149 | 5,762.9 | 5,475.7 | 2.7893 | 2.7893 | 6,864.9 | 5,999.3 | 3.3765 | 3.6702 | 7,600 | 26,736.8 | 4.2574 | 4.551 | 9,344.1 | 27,463.6 | 5.4318 | 4.8446 | 53,165.1 | 28,564.6 | 5.7254 | 5.1382 | 55,865.6 | 40,909.8 | 6.0191 | 5.7254 | 56,573.2 | 41,778.7 | 6.3127 | 6.0191 | 57,282 | 42,505.5 | 6.8999 | 6.3127 | 81,048.9 | 64,915.4 | 7.4871 | 6.6063 |
2026-02-17T23:55:00Z | TIA-USDT | 0.34067 | 0.34067 | 0.34067 | 0.34067 | 2,850.25 | 1,101.5 | 4,599 | 1.7612 | 1.7612 | 5,472.4 | 5,331.4 | 2.3483 | 3.816 | 6,207.8 | 6,557.1 | 2.9354 | 4.1095 | 7,309.6 | 7,289.5 | 4.4031 | 4.4031 | 9,862.4 | 16,228.8 | 4.6966 | 4.9902 | 12,250.5 | 16,961.2 | 5.2837 | 5.5772 | 21,150.4 | 21,901.4 | 5.5772 | 5.8708 | 22,382.1 | 22,633.8 | 7.0449 | 6.1643 | 23,088.2 | 23,734.4 | 7.632 | 6.7514 | 23,798.2 | 24,466.8 | 8.2191 | 7.3385 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.