timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T00:00:00Z | TIA-USDT | 0.34115 | 0.34115 | 0.34115 | 0.34115 | 3,325.1 | 1,099.9 | 5,550.3 | 1.1725 | 1.1725 | 3,628.9 | 6,073.9 | 2.6381 | 1.4656 | 7,239.1 | 18,038.7 | 3.2244 | 2.0519 | 17,166.9 | 40,125.5 | 5.5694 | 2.9313 | 17,917.6 | 49,534 | 6.1557 | 4.69 | 23,059.7 | 50,633.2 | 6.4488 | 5.5694 | 26,410.6 | 51,229.5 | 6.7419 | 5.8625 | 28,154.7 | 51,829.8 | 7.3282 | 6.4488 | 28,905.4 | 54,174.3 | 7.6213 | 7.035 | 29,656.1 | 63,240.3 | 8.5007 | 8.2075 |
2026-02-18T00:05:00Z | TIA-USDT | 0.34172 | 0.34172 | 0.34172 | 0.34172 | 3,360.1 | 1,855.6 | 4,864.6 | 2.3411 | 2.3411 | 4,408.4 | 16,759.3 | 3.8043 | 3.219 | 6,285.6 | 17,338.3 | 4.3896 | 3.5116 | 7,064.4 | 41,246.1 | 4.6822 | 4.0969 | 7,843.2 | 47,905.4 | 5.5601 | 4.9748 | 13,176.5 | 48,505.1 | 5.8527 | 6.1454 | 13,955.3 | 57,710.3 | 6.7307 | 6.438 | 15,699.4 | 58,309.2 | 7.3159 | 6.7307 | 18,307.7 | 58,907.2 | 7.6086 | 7.6086 | 29,817.4 | 61,748.3 | 7.9012 | 8.4865 |
2026-02-18T00:10:00Z | TIA-USDT | 0.34102 | 0.34102 | 0.34102 | 0.34102 | 2,762.3 | 779.9 | 4,744.7 | 1.7594 | 1.7594 | 5,436.2 | 5,268.3 | 2.0527 | 2.3459 | 6,434.6 | 6,368.2 | 2.3459 | 2.9324 | 7,214.5 | 28,736.4 | 2.9324 | 3.5189 | 10,923.4 | 37,156.4 | 3.5189 | 4.3986 | 20,559.1 | 44,220.1 | 4.1053 | 4.6918 | 21,339 | 45,319.7 | 4.3986 | 4.985 | 23,083.1 | 45,824.7 | 4.985 | 7.3309 | 23,863 | 46,364.5 | 5.2783 | 7.9174 | 24,963.8 | 57,851.5 | 5.5715 | 8.7971 |
2026-02-18T00:15:00Z | TIA-USDT | 0.340925 | 0.340925 | 0.340925 | 0.340925 | 4,995.5 | 5,632 | 4,359 | 1.3199 | 1.3199 | 10,160.7 | 16,192.4 | 2.4932 | 2.1999 | 10,946 | 18,321.4 | 2.7865 | 2.4932 | 12,046.9 | 40,599.3 | 3.3732 | 3.0799 | 12,832.2 | 47,192.2 | 3.6665 | 3.6665 | 14,565.7 | 56,803.6 | 4.5465 | 4.2531 | 15,351 | 57,903.6 | 5.1331 | 4.5465 | 26,536.6 | 58,434.9 | 5.4264 | 4.8398 | 30,338.2 | 58,966.1 | 5.7197 | 5.4264 | 31,123.5 | 59,497.4 | 6.3064 | 6.3064 |
2026-02-18T00:20:00Z | TIA-USDT | 0.34093 | 0.34093 | 0.34093 | 0.34093 | 2,615 | 4,706.4 | 523.6 | 1.7599 | 1.7599 | 5,434.2 | 4,681 | 2.9332 | 2.0532 | 6,162 | 16,570.7 | 3.2265 | 2.6398 | 6,889.8 | 16,956.3 | 4.1064 | 2.9332 | 9,734.9 | 38,849.3 | 4.3997 | 3.5198 | 19,268.5 | 45,328 | 4.693 | 4.693 | 19,989.6 | 54,043 | 4.9864 | 4.9864 | 20,710.7 | 55,142.9 | 5.573 | 5.2797 | 21,811.9 | 55,684.7 | 6.4529 | 6.4529 | 24,364.7 | 56,227.6 | 6.7463 | 7.3329 |
2026-02-18T00:25:00Z | TIA-USDT | 0.341025 | 0.341025 | 0.341025 | 0.341025 | 2,786.65 | 1,354.8 | 4,218.5 | 1.906 | 1.906 | 2,070.1 | 5,318.3 | 2.1993 | 3.9587 | 2,785.4 | 17,016.9 | 2.4925 | 4.5451 | 5,338.2 | 39,443.7 | 2.7857 | 5.1316 | 11,234.5 | 48,192.3 | 3.079 | 5.4248 | 11,949.8 | 48,828.4 | 3.3722 | 6.5978 | 12,665.1 | 49,464.6 | 3.6654 | 7.1842 | 14,409.2 | 50,033 | 5.1316 | 8.0639 | 17,109.7 | 51,132.3 | 6.0113 | 8.3572 | 18,734.2 | 51,679.8 | 6.3045 | 9.2369 |
2026-02-18T00:30:00Z | TIA-USDT | 0.341345 | 0.341345 | 0.341345 | 0.341345 | 630.15 | 736.7 | 523.6 | 1.6113 | 1.6113 | 1,518.6 | 16,355 | 1.9042 | 1.9042 | 2,300.5 | 37,919.4 | 2.1972 | 3.0761 | 4,870.6 | 39,407.7 | 3.0761 | 3.369 | 6,752 | 45,872.8 | 3.369 | 3.662 | 11,537.5 | 49,406.1 | 3.662 | 5.4197 | 12,319.4 | 53,197.5 | 3.9549 | 5.7127 | 13,948.4 | 54,295.9 | 4.2479 | 7.1775 | 16,792.3 | 54,450.6 | 5.7127 | 8.6423 | 19,345.1 | 55,548.7 | 6.0057 | 10.1071 |
2026-02-18T00:35:00Z | TIA-USDT | 0.34161 | 0.34161 | 0.34161 | 0.34161 | 931.4 | 764.7 | 1,098.1 | 1.4637 | 1.4637 | 1,528.1 | 5,740.2 | 1.7564 | 2.0491 | 2,292.8 | 6,838.1 | 2.9273 | 4.0982 | 3,082.5 | 18,476.4 | 3.5128 | 4.9764 | 5,765.3 | 40,166.5 | 4.6837 | 5.8546 | 10,414 | 52,161.9 | 5.5619 | 6.4401 | 11,178.7 | 81,495.9 | 6.7328 | 7.611 | 15,526.8 | 88,013.2 | 7.0256 | 7.9037 | 16,526.8 | 89,110.6 | 7.3183 | 8.1965 | 19,079.6 | 89,365.3 | 7.611 | 8.7819 |
2026-02-18T00:40:00Z | TIA-USDT | 0.34083 | 0.34083 | 0.34083 | 0.34083 | 910.75 | 720.8 | 1,100.7 | 1.1736 | 1.1736 | 1,496 | 5,552.3 | 1.467 | 1.467 | 2,271.2 | 5,960.6 | 2.3472 | 1.7604 | 7,980.3 | 27,884.2 | 2.6406 | 2.6406 | 8,755.5 | 39,701.1 | 3.2274 | 4.1076 | 12,883.5 | 48,199.7 | 4.1076 | 4.9878 | 15,729 | 70,466.7 | 5.2812 | 5.2812 | 27,148.7 | 70,546.7 | 5.868 | 5.868 | 35,868.1 | 71,646.8 | 9.3888 | 6.4548 | 37,493.5 | 72,746.7 | 9.6822 | 7.9218 |
2026-02-18T00:45:00Z | TIA-USDT | 0.340595 | 0.340595 | 0.340595 | 0.340595 | 2,308.6 | 761.9 | 3,855.3 | 1.9084 | 1.9084 | 3,006 | 4,378.9 | 2.202 | 2.4956 | 7,866.6 | 17,294.5 | 2.4956 | 3.3764 | 8,591 | 17,724.4 | 2.7892 | 3.67 | 9,692.9 | 39,746.6 | 3.0828 | 4.5509 | 10,417.3 | 47,439 | 3.3764 | 5.4317 | 11,141.7 | 53,883.9 | 4.2573 | 6.3125 | 22,761.5 | 54,448.1 | 5.4317 | 6.6061 | 25,314.3 | 55,548.9 | 5.7253 | 7.1933 | 26,416.5 | 56,649.5 | 6.0189 | 8.9549 |
2026-02-18T00:50:00Z | TIA-USDT | 0.339855 | 0.339855 | 0.339855 | 0.339855 | 1,867.4 | 1,640.9 | 2,093.9 | 0.1471 | 0.1471 | 2,428.8 | 28,731.2 | 3.0896 | 0.7356 | 3,216.7 | 32,139.3 | 4.5608 | 1.0299 | 4,004.6 | 33,243 | 5.1493 | 2.2068 | 4,792.5 | 45,190 | 5.7377 | 2.5011 | 5,897.1 | 79,021.4 | 6.032 | 3.678 | 7,641.2 | 88,161.2 | 6.6205 | 5.7377 | 8,429.1 | 89,264.5 | 6.9147 | 6.032 | 18,900.8 | 89,961.9 | 7.209 | 6.9147 | 22,939.8 | 92,901.9 | 8.0917 | 8.0917 |
2026-02-18T00:55:00Z | TIA-USDT | 0.339875 | 0.339875 | 0.339875 | 0.339875 | 4,188.1 | 4,698.1 | 3,678.1 | 2.5009 | 2.5009 | 5,802.3 | 4,781.7 | 2.7951 | 2.7951 | 7,117.7 | 5,305.3 | 3.3836 | 3.0894 | 9,670.5 | 5,924.8 | 3.972 | 4.5605 | 20,058.1 | 8,139.7 | 5.7374 | 4.8547 | 20,162.1 | 8,759 | 6.0316 | 5.4432 | 21,266.7 | 15,979.2 | 6.6201 | 6.0316 | 22,011.6 | 16,598.5 | 6.9143 | 6.3259 | 23,116.3 | 17,217.8 | 7.2085 | 6.6201 | 29,750.3 | 18,320.9 | 7.797 | 7.797 |
2026-02-18T01:00:00Z | TIA-USDT | 0.339425 | 0.339425 | 0.339425 | 0.339425 | 2,861.3 | 4,617.4 | 1,105.2 | 1.3258 | 1.3258 | 6,689.9 | 1,628.8 | 3.3881 | 1.6204 | 16,118 | 5,390.2 | 4.2719 | 2.5042 | 17,006.5 | 5,888.7 | 4.5665 | 3.6827 | 18,112.4 | 6,993.6 | 5.1558 | 3.9773 | 18,896.9 | 18,650.6 | 5.4504 | 4.5665 | 21,505.2 | 49,280.1 | 6.3342 | 5.4504 | 23,289.7 | 55,933.2 | 6.9235 | 7.2181 | 27,586.6 | 56,475.3 | 7.2181 | 7.5127 | 39,100 | 59,323.9 | 8.1019 | 7.8073 |
2026-02-18T01:05:00Z | TIA-USDT | 0.339945 | 0.339945 | 0.339945 | 0.339945 | 1,540 | 1,976.5 | 1,103.5 | 2.2062 | 2.2062 | 6,825.4 | 12,915.3 | 2.5004 | 2.5004 | 7,579.9 | 34,923.4 | 2.7946 | 3.0887 | 8,340.5 | 36,550.3 | 3.3829 | 3.9712 | 9,101.1 | 40,221.5 | 3.6771 | 4.2654 | 12,414.5 | 46,773.2 | 4.2654 | 5.1479 | 13,518.7 | 47,340.8 | 4.8537 | 5.4421 | 16,219.2 | 47,865.8 | 5.4421 | 6.0304 | 17,963.3 | 48,432.6 | 6.0304 | 6.6187 | 40,364.1 | 48,997.9 | 6.3246 | 7.5012 |
2026-02-18T01:10:00Z | TIA-USDT | 0.339965 | 0.339965 | 0.339965 | 0.339965 | 1,156.4 | 1,209.3 | 1,103.5 | 1.0295 | 1.0295 | 5,755.4 | 1,627.1 | 1.912 | 3.6768 | 6,520.7 | 5,384.7 | 2.2061 | 4.2651 | 7,286 | 5,909.7 | 3.0886 | 6.03 | 8,051.3 | 6,531.9 | 3.6768 | 6.3242 | 10,604.1 | 10,161.5 | 3.971 | 6.6183 | 11,369.4 | 10,783.8 | 4.2651 | 6.9125 | 18,618.8 | 11,325 | 4.5593 | 7.7949 | 31,519.6 | 23,587.5 | 5.7359 | 8.0891 | 41,473 | 31,046.9 | 6.03 | 8.3832 |
2026-02-18T01:15:00Z | TIA-USDT | 0.34025 | 0.34025 | 0.34025 | 0.34025 | 3,829.25 | 5,591.6 | 2,066.9 | 3.5268 | 3.5268 | 7,830 | 3,169.2 | 3.8207 | 3.8207 | 11,506.2 | 3,772.6 | 4.1146 | 5.5841 | 12,237.3 | 4,874.6 | 4.4085 | 6.7597 | 14,790.1 | 5,476.4 | 4.9963 | 7.3475 | 15,516.6 | 13,714.9 | 5.2902 | 8.2292 | 16,247.7 | 15,459 | 5.5841 | 8.5231 | 17,351.1 | 16,059.8 | 6.1719 | 9.4048 | 18,874.7 | 17,803.9 | 7.0536 | 13.5195 | 20,618.8 | 25,047.4 | 7.3475 | 13.8134 |
2026-02-18T01:20:00Z | TIA-USDT | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 1,101.1 | 1,102.2 | 1,100 | 2.6432 | 2.6432 | 6,094.3 | 4,975.6 | 2.9369 | 2.9369 | 6,832.9 | 6,077.1 | 4.1116 | 4.1116 | 7,811.4 | 7,077.1 | 4.4053 | 5.2863 | 8,550 | 41,491.3 | 4.699 | 5.58 | 10,294.1 | 42,592.5 | 4.9927 | 5.8737 | 11,032.7 | 43,193.9 | 5.2863 | 6.4611 | 14,688 | 72,708.9 | 5.8737 | 7.3421 | 15,426.6 | 73,310.3 | 6.1674 | 7.6358 | 25,606.8 | 80,044.5 | 6.4611 | 7.9295 |
2026-02-18T01:25:00Z | TIA-USDT | 0.340395 | 0.340395 | 0.340395 | 0.340395 | 3,039.35 | 4,976.6 | 1,102.1 | 1.6158 | 1.6158 | 5,750.2 | 12,713.1 | 2.7909 | 1.9095 | 6,523.8 | 14,453.2 | 3.6722 | 2.2033 | 8,289.1 | 17,086.7 | 4.2598 | 2.4971 | 17,793.1 | 17,610.3 | 4.5535 | 2.7909 | 18,512.4 | 29,144.9 | 5.1411 | 3.966 | 21,082.5 | 52,828.2 | 5.7286 | 4.5535 | 22,959 | 60,950 | 6.0224 | 5.7286 | 24,703.1 | 61,560.9 | 6.61 | 6.3162 | 25,806.1 | 69,861.1 | 7.4913 | 6.9037 |
2026-02-18T01:30:00Z | TIA-USDT | 0.339605 | 0.339605 | 0.339605 | 0.339605 | 3,046.05 | 4,987.5 | 1,104.6 | 1.914 | 1.914 | 6,677.3 | 5,029.8 | 2.2084 | 2.2084 | 7,426.4 | 5,553.4 | 2.5029 | 2.7974 | 8,175.5 | 17,969.1 | 3.0918 | 4.2697 | 8,912.5 | 19,073.4 | 3.9752 | 4.5641 | 12,498.9 | 47,374.6 | 4.5641 | 4.8586 | 13,498.9 | 54,762 | 4.8586 | 5.4475 | 23,123.7 | 55,385.2 | 5.153 | 5.742 | 24,123.7 | 56,008.9 | 7.2143 | 6.3309 | 27,782.1 | 57,112.9 | 7.5087 | 7.5087 |
2026-02-18T01:35:00Z | TIA-USDT | 0.339605 | 0.339605 | 0.339605 | 0.339605 | 4,739.8 | 4,751.7 | 4,727.9 | 2.2084 | 2.2084 | 5,857 | 5,500.2 | 4.5641 | 2.5029 | 14,661.8 | 6,023.8 | 5.153 | 2.7974 | 15,767.3 | 6,796.1 | 6.3309 | 3.0918 | 16,327.7 | 7,568.4 | 6.9198 | 3.3863 | 17,327.7 | 9,340.7 | 7.5087 | 4.2697 | 17,888.2 | 22,147.1 | 7.8032 | 4.5641 | 20,964.6 | 22,919.4 | 8.3921 | 4.8586 | 27,419.4 | 30,978.5 | 8.6866 | 5.4475 | 37,543.4 | 42,650.2 | 8.981 | 5.742 |
2026-02-18T01:40:00Z | TIA-USDT | 0.34014 | 0.34014 | 0.34014 | 0.34014 | 1,103 | 1,103.3 | 1,102.7 | 2.94 | 2.94 | 3,847.4 | 1,841.4 | 4.4099 | 3.234 | 4,951 | 2,580.1 | 4.7039 | 3.528 | 11,468.6 | 3,338.1 | 4.9979 | 4.116 | 23,081.8 | 4,096.1 | 5.2919 | 4.7039 | 23,675.8 | 4,854.1 | 5.5859 | 5.2919 | 49,194.7 | 9,764.6 | 6.4679 | 5.8799 | 49,789 | 10,866.9 | 7.0559 | 6.7619 | 56,309.6 | 22,544.8 | 7.9379 | 7.3499 | 60,606.5 | 23,068.4 | 8.5259 | 7.6439 |
2026-02-18T01:45:00Z | TIA-USDT | 0.339585 | 0.339585 | 0.339585 | 0.339585 | 2,693.1 | 842.9 | 4,543.3 | 1.9141 | 1.9141 | 1,948 | 5,066.9 | 2.2086 | 3.3865 | 7,461.3 | 6,171.3 | 2.5031 | 3.9754 | 9,205.4 | 18,013.5 | 4.2699 | 4.2699 | 11,775.5 | 18,736 | 4.5644 | 4.5644 | 12,775.5 | 42,067.9 | 5.1533 | 4.8589 | 14,880.9 | 51,097.1 | 5.4478 | 5.1533 | 24,091.7 | 51,819.6 | 5.7423 | 5.7423 | 24,735.6 | 52,542.1 | 6.3313 | 6.9202 | 25,379.2 | 54,286.2 | 7.2147 | 7.5092 |
2026-02-18T01:50:00Z | TIA-USDT | 0.33966 | 0.33966 | 0.33966 | 0.33966 | 3,221.9 | 5,722.2 | 721.6 | 2.0609 | 2.0609 | 6,827.2 | 6,126.3 | 3.5329 | 2.3553 | 7,827.2 | 6,887.7 | 5.005 | 2.6497 | 17,903.2 | 7,649.1 | 5.2994 | 2.9441 | 19,008.4 | 19,906.6 | 5.8882 | 3.8274 | 20,752.5 | 20,430.2 | 6.4771 | 4.1218 | 21,348.6 | 21,198.7 | 6.7715 | 4.4162 | 22,467.8 | 33,890 | 7.0659 | 5.005 | 23,467.8 | 42,980.8 | 7.6547 | 5.2994 | 26,663.6 | 65,551.6 | 7.9491 | 5.5938 |
2026-02-18T01:55:00Z | TIA-USDT | 0.340045 | 0.340045 | 0.340045 | 0.340045 | 2,591.95 | 686 | 4,497.9 | 2.2056 | 2.2056 | 1,789.6 | 5,600.8 | 2.4997 | 4.2641 | 4,912.9 | 6,124.4 | 3.9701 | 4.5582 | 8,313.7 | 7,618.1 | 4.2641 | 4.8523 | 9,029.8 | 8,356.9 | 4.5582 | 5.4405 | 10,029.8 | 9,120.3 | 5.4405 | 5.7345 | 10,746.6 | 14,680.9 | 5.7345 | 6.0286 | 11,746.6 | 19,778.2 | 6.0286 | 6.3227 | 13,464.7 | 20,517 | 6.3227 | 6.6168 | 15,092.4 | 21,619.4 | 6.6168 | 8.3812 |
2026-02-18T02:00:00Z | TIA-USDT | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 872.3 | 643.2 | 1,101.4 | 1.7616 | 1.7616 | 3,213.3 | 1,882.5 | 2.6424 | 2.0552 | 5,568.9 | 2,663.6 | 3.2296 | 2.6424 | 7,787.1 | 3,444.7 | 3.5232 | 2.936 | 8,787.1 | 4,225.8 | 4.404 | 3.5232 | 12,826.6 | 5,326.9 | 4.6976 | 4.1104 | 13,826.6 | 6,108 | 5.5784 | 4.404 | 14,439.1 | 23,552 | 5.872 | 4.6976 | 15,439.1 | 46,019 | 6.1656 | 5.5784 | 29,574 | 48,763.1 | 6.4592 | 5.872 |
2026-02-18T02:05:00Z | TIA-USDT | 0.342005 | 0.342005 | 0.342005 | 0.342005 | 693.75 | 644.8 | 742.7 | 2.193 | 2.193 | 1,742.1 | 1,485.4 | 2.4853 | 2.7777 | 2,742.1 | 2,582.1 | 6.2865 | 3.0701 | 15,702.3 | 3,324.8 | 6.5789 | 3.3625 | 17,329.4 | 5,067.5 | 6.8712 | 4.2397 | 23,486.2 | 10,212.3 | 7.1636 | 4.5321 | 47,397.6 | 12,038 | 7.456 | 5.1169 | 66,344.3 | 13,038 | 7.7484 | 6.5789 | 66,867.9 | 16,305.7 | 8.0408 | 6.8712 | 67,491.5 | 28,253.1 | 8.6256 | 7.1636 |
2026-02-18T02:10:00Z | TIA-USDT | 0.34163 | 0.34163 | 0.34163 | 0.34163 | 3,850.2 | 6,602.4 | 1,098 | 2.6344 | 2.6344 | 9,172.5 | 6,782.5 | 4.098 | 3.8053 | 10,172.5 | 7,491.5 | 4.9761 | 4.098 | 11,172.5 | 8,311.5 | 5.5616 | 4.3907 | 24,894.3 | 9,020.5 | 5.8543 | 4.6834 | 29,296.9 | 10,729.5 | 6.147 | 4.9761 | 40,052.3 | 23,517.7 | 6.4397 | 5.2689 | 40,678.7 | 46,537.1 | 6.7324 | 5.5616 | 63,356.9 | 47,634.6 | 7.0251 | 6.7324 | 76,301.5 | 48,381.8 | 7.3179 | 7.0251 |
2026-02-18T02:15:00Z | TIA-USDT | 0.341015 | 0.341015 | 0.341015 | 0.341015 | 4,948.75 | 5,022.1 | 4,875.4 | 1.9061 | 1.9061 | 6,122.5 | 5,719.2 | 2.1993 | 2.7858 | 6,764.6 | 18,065.9 | 3.3723 | 3.079 | 7,407.2 | 19,165.7 | 3.9588 | 3.3723 | 8,507.9 | 22,519.4 | 4.252 | 4.252 | 10,152.1 | 31,964.4 | 4.5453 | 4.5453 | 21,959.8 | 32,964.4 | 4.8385 | 4.8385 | 22,600.7 | 54,563.4 | 5.1317 | 5.1317 | 25,153.5 | 56,398.3 | 5.425 | 5.7182 | 30,281.7 | 57,398.3 | 5.7182 | 6.0115 |
2026-02-18T02:20:00Z | TIA-USDT | 0.34088 | 0.34088 | 0.34088 | 0.34088 | 2,916.6 | 4,732.7 | 1,100.5 | 1.7602 | 1.7602 | 5,374.4 | 5,476.6 | 2.6402 | 2.0535 | 6,475.4 | 6,270.4 | 3.2269 | 2.6402 | 7,117.2 | 7,270.4 | 3.5203 | 3.5203 | 7,778.4 | 8,794 | 3.8137 | 3.8137 | 8,420.2 | 31,335 | 4.107 | 4.107 | 18,508.8 | 33,435.2 | 4.6937 | 4.4004 | 19,150.4 | 45,368.3 | 5.2805 | 4.6937 | 21,750.6 | 53,918.8 | 6.4539 | 4.9871 | 22,852 | 88,075.3 | 6.7472 | 5.8672 |
2026-02-18T02:25:00Z | TIA-USDT | 0.34108 | 0.34108 | 0.34108 | 0.34108 | 2,754.85 | 4,750.7 | 759 | 1.7591 | 1.7591 | 7,350.9 | 6,584.2 | 3.8114 | 2.0523 | 8,350.9 | 28,835.8 | 4.1046 | 3.8114 | 9,350.9 | 42,169.4 | 4.3978 | 4.1046 | 18,923.5 | 42,945.1 | 4.691 | 4.3978 | 19,590.9 | 43,945.1 | 5.2774 | 4.691 | 20,231.5 | 54,811.3 | 5.8637 | 4.9842 | 20,335.5 | 77,212.1 | 6.1569 | 5.5705 | 21,436.2 | 78,956.2 | 6.4501 | 5.8637 | 24,632 | 79,731.9 | 6.7433 | 6.1569 |
2026-02-18T02:30:00Z | TIA-USDT | 0.341775 | 0.341775 | 0.341775 | 0.341775 | 3,819.05 | 6,540.5 | 1,097.6 | 1.9018 | 1.9018 | 7,540.5 | 2,194.9 | 3.6574 | 3.95 | 11,991.2 | 7,658.1 | 3.95 | 5.1203 | 15,591.4 | 9,402.2 | 4.2426 | 5.4129 | 17,243.7 | 22,109.7 | 4.5351 | 5.7055 | 23,749.5 | 45,250.8 | 4.8277 | 6.5833 | 65,300.6 | 58,879.9 | 5.1203 | 6.8759 | 67,050.4 | 59,403.5 | 5.4129 | 7.1685 | 88,758.7 | 60,130.3 | 5.7055 | 7.461 | 89,410 | 82,494.5 | 5.9981 | 8.3388 |
2026-02-18T02:35:00Z | TIA-USDT | 0.342415 | 0.342415 | 0.342415 | 0.342415 | 3,283.9 | 761.6 | 5,806.2 | 2.1903 | 2.1903 | 1,522.1 | 6,329.8 | 3.3585 | 3.3585 | 2,269.4 | 7,425.1 | 3.6505 | 4.2346 | 3,469.5 | 29,143.8 | 3.9426 | 4.8187 | 6,039.6 | 32,954.8 | 4.2346 | 5.9869 | 11,124.8 | 49,384.3 | 4.5267 | 6.2789 | 11,894.1 | 71,085.5 | 4.8187 | 7.1551 | 14,464.2 | 83,098.3 | 5.4028 | 7.4471 | 15,233.5 | 84,193.2 | 5.6948 | 8.0312 | 15,975.9 | 84,605.5 | 6.863 | 8.9073 |
2026-02-18T02:40:00Z | TIA-USDT | 0.34259 | 0.34259 | 0.34259 | 0.34259 | 905.1 | 715.2 | 1,095 | 2.0433 | 2.0433 | 1,451.9 | 5,414.1 | 2.3352 | 2.3352 | 8,085.6 | 7,199.1 | 2.627 | 2.627 | 8,822.3 | 7,722.7 | 2.9189 | 3.7946 | 9,593.4 | 19,539.4 | 3.2108 | 4.3784 | 12,888.3 | 41,317.2 | 3.7946 | 4.9622 | 16,173.6 | 52,761.6 | 4.0865 | 5.8379 | 18,534.6 | 74,388.4 | 5.546 | 6.7136 | 23,635.6 | 78,107.3 | 5.8379 | 7.2974 | 24,159.2 | 81,982.5 | 7.2974 | 7.5892 |
2026-02-18T02:45:00Z | TIA-USDT | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 2,309.25 | 352 | 4,266.5 | 2.0462 | 2.0462 | 5,976.1 | 5,362.9 | 2.6308 | 3.2154 | 6,702.8 | 5,886.5 | 2.9231 | 3.5077 | 8,540.6 | 6,591.6 | 3.5077 | 3.8001 | 11,820.1 | 18,560.1 | 3.8001 | 4.0924 | 13,564.2 | 40,137.1 | 4.0924 | 4.677 | 14,290.9 | 48,500.7 | 4.3847 | 5.2616 | 14,394.9 | 49,596.8 | 4.677 | 5.5539 | 21,112.4 | 50,178.2 | 4.9693 | 7.0155 | 23,720.7 | 51,970 | 5.2616 | 8.4771 |
2026-02-18T02:50:00Z | TIA-USDT | 0.342385 | 0.342385 | 0.342385 | 0.342385 | 2,793.55 | 4,906.9 | 680.2 | 2.1905 | 2.1905 | 5,652.7 | 4,626.9 | 2.4826 | 2.4826 | 8,993.7 | 5,150.5 | 4.5271 | 3.9429 | 9,751.8 | 12,918.4 | 4.8191 | 5.6953 | 19,369 | 25,070.7 | 5.4033 | 6.5715 | 20,123.7 | 25,594.3 | 5.6953 | 6.8636 | 22,676.5 | 47,343.2 | 5.9874 | 7.1557 | 23,447.4 | 47,905.3 | 6.2795 | 7.4478 | 24,543.9 | 49,000.3 | 6.8636 | 7.7398 | 25,838.4 | 49,615.6 | 7.1557 | 8.616 |
2026-02-18T02:55:00Z | TIA-USDT | 0.342295 | 0.342295 | 0.342295 | 0.342295 | 3,281.45 | 5,606.3 | 956.6 | 2.4832 | 2.4832 | 6,343.2 | 1,036.6 | 2.7754 | 2.7754 | 8,207.3 | 1,560.2 | 3.0675 | 3.6518 | 8,944.2 | 2,223.3 | 3.3597 | 3.944 | 9,681.1 | 3,318.9 | 4.2361 | 4.5283 | 10,418 | 11,578.1 | 4.5283 | 5.4047 | 13,258.8 | 12,153.5 | 5.1125 | 6.8654 | 22,861 | 12,790 | 5.6968 | 7.7419 | 22,965 | 14,521.6 | 7.4497 | 8.6183 | 23,488.6 | 17,265.7 | 7.7419 | 9.2026 |
2026-02-18T03:00:00Z | TIA-USDT | 0.342805 | 0.342805 | 0.342805 | 0.342805 | 3,789.95 | 2,501.8 | 5,078.1 | 2.1878 | 2.1878 | 3,259.5 | 6,238.1 | 2.4795 | 3.3547 | 4,017.2 | 17,678.1 | 3.063 | 3.9381 | 4,808.7 | 18,772.1 | 3.6464 | 4.2298 | 5,566.4 | 41,143.2 | 3.9381 | 4.5215 | 8,876.9 | 53,289.6 | 4.5215 | 5.9801 | 9,971.9 | 74,879.8 | 4.8132 | 6.8552 | 14,275.1 | 85,178.3 | 5.3967 | 7.1469 | 20,735.8 | 85,850.8 | 5.6884 | 7.7303 | 25,180.4 | 85,882.9 | 6.2718 | 11.5226 |
2026-02-18T03:05:00Z | TIA-USDT | 0.34231 | 0.34231 | 0.34231 | 0.34231 | 1,365.5 | 617.2 | 2,113.8 | 1.7528 | 1.7528 | 5,538.9 | 5,917.7 | 2.0449 | 2.0449 | 6,276.7 | 6,441.3 | 2.3371 | 2.9213 | 7,014.5 | 18,600.5 | 2.6292 | 3.5056 | 7,757.4 | 40,327.3 | 3.2135 | 4.0899 | 12,054.3 | 48,638.8 | 3.7977 | 5.5505 | 20,186.7 | 49,734.2 | 4.0899 | 5.8427 | 21,283.2 | 50,402 | 4.382 | 6.4269 | 30,018.2 | 51,074.8 | 5.2584 | 7.0112 | 30,122.2 | 51,746.2 | 6.1348 | 7.8876 |
2026-02-18T03:10:00Z | TIA-USDT | 0.342945 | 0.342945 | 0.342945 | 0.342945 | 1,326.55 | 1,559.4 | 1,093.7 | 2.7701 | 2.7701 | 2,335.8 | 5,406.5 | 3.0617 | 3.3533 | 4,888.6 | 5,964.6 | 3.6449 | 4.5197 | 5,665 | 6,488.2 | 3.9365 | 4.8113 | 6,441.4 | 8,220.4 | 4.2281 | 5.1029 | 7,535.9 | 8,777.8 | 4.5197 | 5.3945 | 10,144.2 | 9,336 | 4.8113 | 5.9776 | 10,920.6 | 10,429.3 | 5.1029 | 6.8524 | 12,664.7 | 10,461.4 | 5.3945 | 7.4356 | 13,188.3 | 11,018.8 | 6.2692 | 9.1851 |
2026-02-18T03:15:00Z | TIA-USDT | 0.343485 | 0.343485 | 0.343485 | 0.343485 | 5,749.9 | 7,380.9 | 4,118.9 | 2.4746 | 2.4746 | 8,110.2 | 4,763.2 | 3.0569 | 3.348 | 9,932.2 | 5,855 | 3.6392 | 4.5126 | 12,405.6 | 28,174 | 4.2214 | 4.8037 | 12,929.2 | 29,832 | 4.5126 | 6.8416 | 15,533.2 | 30,423.5 | 5.386 | 7.4239 | 18,086 | 31,015.1 | 6.5505 | 8.0062 | 20,746.1 | 34,701 | 7.4239 | 8.5884 | 24,332.6 | 38,851 | 7.715 | 8.8796 | 45,675.4 | 41,759.1 | 8.0062 | 11.2086 |
2026-02-18T03:20:00Z | TIA-USDT | 0.34342 | 0.34342 | 0.34342 | 0.34342 | 7,380.05 | 13,667.8 | 1,092.3 | 2.3295 | 2.3295 | 15,411.9 | 5,713.9 | 2.6207 | 4.659 | 16,142.8 | 6,805.9 | 2.9119 | 4.9502 | 18,843.3 | 7,329.5 | 3.2031 | 5.5326 | 19,595.4 | 19,508 | 3.7855 | 8.1533 | 32,253.2 | 20,599.6 | 4.659 | 8.4445 | 33,005.3 | 21,192.5 | 4.9502 | 8.7357 | 35,558.1 | 24,843.1 | 5.2414 | 9.0268 | 36,833.8 | 29,075.2 | 5.5326 | 9.318 | 58,635.6 | 40,677.1 | 5.8238 | 9.6092 |
2026-02-18T03:25:00Z | TIA-USDT | 0.343535 | 0.343535 | 0.343535 | 0.343535 | 1,677.65 | 2,263.4 | 1,091.9 | 2.1832 | 2.1832 | 11,450.5 | 14,943.5 | 2.4743 | 3.6386 | 12,174.6 | 16,899.4 | 2.7654 | 3.9297 | 12,942.7 | 39,814.3 | 3.9297 | 4.5119 | 14,768.9 | 52,261.1 | 4.2208 | 5.0941 | 15,502.5 | 53,352.7 | 4.5119 | 5.3852 | 17,246.6 | 76,063.9 | 5.0941 | 6.8406 | 17,970.7 | 76,697.5 | 5.3852 | 7.4228 | 20,570.9 | 80,612.3 | 5.6763 | 7.7139 | 21,094.5 | 82,337.1 | 5.9674 | 8.005 |
2026-02-18T03:30:00Z | TIA-USDT | 0.34348 | 0.34348 | 0.34348 | 0.34348 | 2,989.55 | 4,886.8 | 1,092.3 | 1.7468 | 1.7468 | 5,635.4 | 13,370.2 | 2.9114 | 2.3291 | 6,728.2 | 18,226.3 | 3.7848 | 2.6202 | 7,476.8 | 39,966.8 | 4.0759 | 3.4937 | 8,257.6 | 51,341.6 | 4.3671 | 3.7848 | 9,006.2 | 51,865.2 | 4.6582 | 4.0759 | 18,210.5 | 73,208.3 | 4.9493 | 5.2405 | 26,490.9 | 81,967 | 5.2405 | 5.8228 | 29,061 | 82,616.5 | 5.8228 | 6.1139 | 29,809.6 | 83,264.7 | 6.405 | 6.6962 |
2026-02-18T03:35:00Z | TIA-USDT | 0.343085 | 0.343085 | 0.343085 | 0.343085 | 13,385.7 | 4,378.2 | 22,393.2 | 1.8946 | 1.8946 | 6,982.2 | 26,936.1 | 2.4775 | 2.4775 | 8,076.2 | 38,723 | 2.769 | 3.0605 | 8,842.8 | 39,246.6 | 3.6434 | 3.3519 | 9,570.6 | 40,339.9 | 3.9349 | 3.9349 | 10,298.4 | 62,062.4 | 4.2264 | 4.8093 | 11,009.9 | 70,556.4 | 4.5178 | 5.6837 | 13,848.2 | 71,232.3 | 4.8093 | 5.9752 | 30,388.4 | 71,908.6 | 5.1008 | 6.5581 | 31,220.2 | 73,001.5 | 5.6837 | 6.8496 |
2026-02-18T03:40:00Z | TIA-USDT | 0.343285 | 0.343285 | 0.343285 | 0.343285 | 2,329.2 | 730.6 | 3,927.8 | 2.1848 | 2.1848 | 1,571.8 | 4,451.4 | 2.4761 | 3.0587 | 2,317.5 | 5,544 | 2.7674 | 3.9326 | 3,063.2 | 17,588.1 | 3.35 | 4.5152 | 5,663.4 | 39,258.2 | 3.6413 | 5.0978 | 6,409.1 | 39,934.2 | 3.9326 | 5.3891 | 7,154.8 | 40,609.7 | 4.2239 | 5.9717 | 8,248.3 | 48,593.3 | 4.8065 | 7.1369 | 9,992.4 | 49,269.2 | 5.3891 | 8.5934 | 14,787.1 | 50,361.3 | 5.6804 | 8.8847 |
2026-02-18T03:45:00Z | TIA-USDT | 0.34286 | 0.34286 | 0.34286 | 0.34286 | 3,392.15 | 5,690.2 | 1,094.1 | 1.4583 | 1.4583 | 6,420.3 | 5,109.1 | 1.75 | 2.9166 | 7,278.4 | 6,196.3 | 2.0416 | 3.7916 | 8,008.5 | 29,002.7 | 2.3333 | 5.8333 | 8,738.6 | 37,195 | 3.2083 | 6.1249 | 9,498.3 | 37,871.4 | 3.5 | 6.4166 | 11,242.4 | 38,965 | 3.7916 | 6.7083 | 21,052.1 | 39,642.3 | 4.6666 | 6.9999 | 23,622.2 | 46,203.5 | 5.25 | 7.8749 | 24,717.1 | 46,880.5 | 5.5416 | 9.3333 |
2026-02-18T03:50:00Z | TIA-USDT | 0.343015 | 0.343015 | 0.343015 | 0.343015 | 1,722.95 | 2,352.1 | 1,093.8 | 0.4373 | 0.4373 | 4,812.7 | 3,315.6 | 3.3526 | 1.0204 | 6,556.8 | 3,839.2 | 4.2272 | 1.895 | 8,185.4 | 5,093.3 | 4.5188 | 3.6442 | 8,955.1 | 7,008.5 | 5.1018 | 3.9357 | 10,819.2 | 11,394 | 5.6849 | 4.2272 | 21,027 | 12,071.2 | 6.5595 | 4.8103 | 21,796.7 | 12,747.2 | 6.851 | 5.6849 | 28,226.3 | 13,917.9 | 7.4341 | 6.851 | 38,113.3 | 29,861.9 | 8.6002 | 7.1425 |
2026-02-18T03:55:00Z | TIA-USDT | 0.343 | 0.343 | 0.343 | 0.343 | 1,443 | 718.5 | 2,167.5 | 1.4577 | 1.4577 | 1,437 | 6,338.7 | 1.7493 | 4.3732 | 2,333.7 | 6,896.9 | 2.0408 | 4.6647 | 9,978.7 | 11,132.5 | 2.6239 | 4.9563 | 10,697.2 | 11,656.1 | 2.9155 | 5.2478 | 13,574.4 | 12,749.2 | 3.207 | 6.9971 | 15,318.5 | 21,348.5 | 3.7901 | 7.5802 | 16,412.9 | 22,025.4 | 4.6647 | 7.8717 | 18,965.7 | 22,702.3 | 4.9563 | 8.7464 | 23,462.7 | 26,968.3 | 6.414 | 9.0379 |
2026-02-18T04:00:00Z | TIA-USDT | 0.34238 | 0.34238 | 0.34238 | 0.34238 | 2,564.05 | 4,349.3 | 778.8 | 2.0445 | 2.0445 | 5,445.4 | 13,165.2 | 2.3366 | 2.3366 | 6,541.7 | 14,467.6 | 4.3811 | 2.9207 | 7,282.4 | 36,573.4 | 4.6732 | 3.2128 | 13,740.4 | 37,344.5 | 6.4256 | 3.5049 | 18,262.5 | 39,211 | 6.7177 | 4.089 | 18,922.1 | 39,982.1 | 7.886 | 4.3811 | 20,542.4 | 42,354.2 | 8.4701 | 5.8415 | 35,866 | 44,759.6 | 9.0543 | 6.4256 | 36,529.6 | 46,503.7 | 9.3463 | 7.0098 |
2026-02-18T04:05:00Z | TIA-USDT | 0.34278 | 0.34278 | 0.34278 | 0.34278 | 3,396.1 | 4,276.6 | 2,515.6 | 1.7504 | 1.7504 | 5,018.4 | 7,236.1 | 2.6256 | 2.3339 | 13,409.1 | 8,495.7 | 3.5008 | 2.6256 | 16,017.4 | 9,231.7 | 4.6677 | 2.9173 | 17,520 | 9,967.7 | 4.9594 | 3.5008 | 18,030.3 | 11,376.7 | 5.5429 | 4.376 | 18,134.3 | 44,647.6 | 5.8346 | 4.6677 | 30,354.1 | 45,401.4 | 6.7098 | 4.9594 | 52,572.1 | 61,049 | 7.2933 | 5.2512 | 53,667.5 | 62,142.9 | 7.585 | 5.8346 |
2026-02-18T04:10:00Z | TIA-USDT | 0.34243 | 0.34243 | 0.34243 | 0.34243 | 2,663.85 | 4,542 | 785.7 | 2.3362 | 2.3362 | 5,063.7 | 2,196.2 | 3.5044 | 2.6283 | 6,159.8 | 2,966.4 | 3.7964 | 2.9203 | 6,198.1 | 3,736.6 | 5.5486 | 3.2123 | 7,294.4 | 37,712.1 | 5.8406 | 3.7964 | 7,772.2 | 38,977 | 6.1326 | 4.0884 | 10,390.2 | 39,718.3 | 6.7167 | 4.3805 | 11,892.6 | 42,043.7 | 7.0087 | 5.5486 | 20,194.6 | 44,291.9 | 7.3008 | 5.8406 | 21,938.7 | 45,386.9 | 7.8848 | 6.4247 |
2026-02-18T04:15:00Z | TIA-USDT | 0.343025 | 0.343025 | 0.343025 | 0.343025 | 2,770.85 | 4,448 | 1,093.7 | 0.4373 | 0.4373 | 4,963.7 | 7,614.3 | 0.7288 | 0.7288 | 5,963.7 | 12,352.5 | 3.644 | 3.3525 | 14,408.8 | 24,819.8 | 3.9356 | 3.9356 | 15,408.8 | 25,343.4 | 4.8101 | 4.2271 | 16,455.8 | 26,090.3 | 5.1017 | 4.5186 | 20,008.6 | 47,643.8 | 5.3932 | 4.8101 | 23,385.5 | 49,839.5 | 5.6847 | 5.3932 | 23,879.5 | 59,412.5 | 6.5593 | 5.6847 | 27,060.7 | 60,159.4 | 6.8508 | 6.2678 |
2026-02-18T04:20:00Z | TIA-USDT | 0.34268 | 0.34268 | 0.34268 | 0.34268 | 609.6 | 445.9 | 773.3 | 2.0427 | 2.0427 | 9,422.4 | 2,623 | 2.9182 | 2.3345 | 11,166.5 | 3,378.1 | 3.7936 | 2.9182 | 12,261.9 | 14,804.8 | 4.6691 | 3.21 | 14,870.2 | 15,527.6 | 5.2527 | 3.5018 | 15,393.8 | 20,133.1 | 5.5445 | 3.7936 | 17,946.6 | 42,497.5 | 6.1282 | 4.0854 | 26,286.2 | 43,270.8 | 6.7118 | 4.3773 | 48,315.6 | 43,794.4 | 7.0036 | 5.5445 | 48,810.1 | 46,407.7 | 7.2954 | 5.8363 |
2026-02-18T04:25:00Z | TIA-USDT | 0.342505 | 0.342505 | 0.342505 | 0.342505 | 1,134.7 | 483.7 | 1,785.7 | 3.0656 | 3.0656 | 8,197.9 | 2,524.4 | 3.6496 | 3.3576 | 9,293.8 | 3,263.1 | 4.2335 | 3.6496 | 11,863.9 | 14,674.8 | 5.1094 | 3.9415 | 13,483.6 | 15,413.5 | 6.2773 | 4.2335 | 14,032.5 | 27,113.4 | 6.5692 | 4.5255 | 26,464.4 | 29,231.7 | 7.1532 | 4.8174 | 29,017.2 | 30,050.4 | 7.4451 | 5.1094 | 39,324.4 | 31,145.3 | 7.7371 | 5.4014 | 60,821.8 | 42,872.1 | 8.0291 | 5.6933 |
2026-02-18T04:30:00Z | TIA-USDT | 0.342685 | 0.342685 | 0.342685 | 0.342685 | 2,613.45 | 4,132.1 | 1,094.8 | 0.1459 | 0.1459 | 5,132.1 | 7,520.2 | 3.3559 | 0.7295 | 13,488.5 | 8,275 | 3.6477 | 2.4804 | 14,488.5 | 9,369.5 | 4.2313 | 3.064 | 16,232.6 | 11,679.3 | 4.5231 | 3.6477 | 17,232.6 | 26,589.4 | 4.8149 | 3.9395 | 19,832.8 | 48,139.6 | 5.1067 | 4.8149 | 20,832.8 | 48,894.4 | 5.3985 | 5.1067 | 23,909.2 | 49,418 | 5.6904 | 5.3985 | 35,541.6 | 50,512.2 | 5.9822 | 5.6904 |
2026-02-18T04:35:00Z | TIA-USDT | 0.34268 | 0.34268 | 0.34268 | 0.34268 | 2,770.3 | 4,445.8 | 1,094.8 | 0.2918 | 0.2918 | 7,049.8 | 8,890.2 | 1.7509 | 2.3345 | 7,153.8 | 9,631.9 | 2.9182 | 3.5018 | 15,736.6 | 14,273.5 | 3.21 | 3.7936 | 16,300.7 | 15,061.6 | 4.6691 | 4.0854 | 22,139.9 | 15,849.7 | 4.9609 | 4.6691 | 34,985.8 | 17,119.1 | 5.5445 | 5.2527 | 36,073.6 | 30,663.6 | 5.8363 | 5.5445 | 57,954.7 | 52,842.2 | 6.1282 | 6.1282 | 69,214.3 | 53,630.3 | 7.0036 | 6.42 |
2026-02-18T04:40:00Z | TIA-USDT | 0.34263 | 0.34263 | 0.34263 | 0.34263 | 4,959.8 | 8,824.8 | 1,094.8 | 2.3349 | 2.3349 | 9,388.2 | 13,009.6 | 3.2105 | 2.6267 | 13,027.8 | 34,526.7 | 4.3779 | 3.7942 | 27,531.6 | 45,927.3 | 4.6698 | 4.6698 | 27,635.6 | 47,021.8 | 4.9616 | 5.2535 | 28,731.2 | 49,074.1 | 5.5453 | 5.8372 | 63,172.4 | 49,824.5 | 5.8372 | 6.1291 | 71,548.6 | 72,243.7 | 6.1291 | 6.4209 | 95,073 | 72,767.3 | 7.5884 | 6.7128 | 97,993.9 | 73,517.7 | 7.8802 | 7.0046 |
2026-02-18T04:45:00Z | TIA-USDT | 0.342375 | 0.342375 | 0.342375 | 0.342375 | 1,898.05 | 2,700.5 | 1,095.6 | 2.1906 | 2.1906 | 15,107.4 | 5,764.6 | 2.7747 | 6.2797 | 15,670.2 | 7,636 | 3.0668 | 6.5717 | 40,300.6 | 14,118.1 | 3.3589 | 6.8638 | 40,865.9 | 14,859.4 | 3.651 | 7.1559 | 43,706.3 | 15,606.5 | 4.5272 | 7.7401 | 60,942.3 | 18,833.7 | 4.8193 | 8.3242 | 65,294.2 | 19,928.6 | 5.9876 | 8.6163 | 66,390.7 | 34,275.5 | 6.2797 | 8.9084 | 69,878.6 | 42,963.8 | 6.8638 | 9.2004 |
2026-02-18T04:50:00Z | TIA-USDT | 0.34278 | 0.34278 | 0.34278 | 0.34278 | 2,553.9 | 4,013.4 | 1,094.4 | 1.4587 | 1.4587 | 6,613.6 | 1,812.2 | 2.3339 | 2.3339 | 7,708.6 | 2,530 | 4.0843 | 2.6256 | 16,345.4 | 6,955.4 | 4.6677 | 2.9173 | 22,182.9 | 16,203.6 | 4.9594 | 3.2091 | 22,796.1 | 16,921.4 | 5.8346 | 4.376 | 34,733.1 | 18,665.5 | 6.1264 | 4.6677 | 56,561.9 | 20,283.1 | 6.4181 | 4.9594 | 57,657.2 | 21,000.9 | 7.0016 | 5.2512 | 58,245.6 | 30,416.4 | 7.585 | 6.1264 |
2026-02-18T04:55:00Z | TIA-USDT | 0.342395 | 0.342395 | 0.342395 | 0.342395 | 4,329.1 | 4,383.8 | 4,274.4 | 2.1905 | 2.1905 | 5,480 | 5,369.8 | 4.5269 | 3.3587 | 7,871.9 | 6,090.1 | 4.819 | 4.2349 | 10,424.7 | 6,613.7 | 5.1111 | 4.5269 | 18,253.9 | 7,334 | 5.4031 | 4.819 | 18,863.9 | 9,195.4 | 6.2793 | 5.1111 | 19,387.5 | 20,507.9 | 6.5714 | 5.4031 | 20,035.4 | 21,292.4 | 6.8634 | 6.5714 | 21,132 | 22,076.9 | 8.0317 | 7.1555 | 29,259.5 | 23,171.8 | 9.1999 | 8.6158 |
2026-02-18T05:00:00Z | TIA-USDT | 0.342565 | 0.342565 | 0.342565 | 0.342565 | 4,577.65 | 4,135.9 | 5,019.4 | 1.8975 | 1.8975 | 5,231.4 | 5,543 | 2.4813 | 2.1894 | 7,784.2 | 6,638 | 4.2328 | 2.4813 | 16,554.6 | 7,420 | 4.5247 | 2.7732 | 20,447.3 | 8,138.4 | 4.8166 | 3.357 | 22,191.4 | 17,404 | 5.6924 | 4.8166 | 23,287.3 | 27,361 | 5.9843 | 5.4004 | 23,933.8 | 28,455.6 | 6.2762 | 5.6924 | 24,933.8 | 30,199.7 | 7.1519 | 6.2762 | 32,973.3 | 30,918.1 | 7.4438 | 6.86 |
2026-02-18T05:05:00Z | TIA-USDT | 0.342415 | 0.342415 | 0.342415 | 0.342415 | 2,546 | 3,996.4 | 1,095.6 | 1.3142 | 1.3142 | 12,413.5 | 12,071.3 | 4.2346 | 2.4824 | 24,902.1 | 24,673.8 | 5.6948 | 3.3585 | 28,602.4 | 25,197.4 | 5.9869 | 3.6505 | 31,155.2 | 25,926.1 | 6.2789 | 3.9426 | 31,834.2 | 26,654.8 | 6.571 | 4.2346 | 43,738.5 | 40,105.8 | 6.863 | 4.5267 | 74,332.4 | 41,929.7 | 7.7391 | 5.1108 | 75,041.9 | 69,129.7 | 8.0312 | 5.4028 | 76,138.5 | 73,778.8 | 8.3232 | 5.6948 |
2026-02-18T05:10:00Z | TIA-USDT | 0.34275 | 0.34275 | 0.34275 | 0.34275 | 2,599.35 | 4,161.4 | 1,037.3 | 1.7505 | 1.7505 | 6,765.4 | 5,504.3 | 4.0846 | 2.0423 | 15,860.8 | 6,027.9 | 4.6681 | 2.3341 | 16,275.1 | 19,819.7 | 4.9599 | 3.2093 | 16,895.5 | 20,569.9 | 5.5434 | 4.0846 | 17,515.9 | 42,814.2 | 6.7104 | 4.3764 | 23,355.1 | 55,315 | 7.0022 | 4.6681 | 24,450.5 | 70,711.5 | 7.2939 | 4.9599 | 25,002.8 | 71,494.6 | 7.5857 | 5.2516 | 29,299.7 | 72,588.6 | 7.8775 | 5.5434 |
2026-02-18T05:15:00Z | TIA-USDT | 0.343915 | 0.343915 | 0.343915 | 0.343915 | 2,588.9 | 4,417.7 | 760.1 | 1.5992 | 1.5992 | 5,509.1 | 8,435 | 4.5069 | 1.89 | 14,244.8 | 13,215.2 | 4.7977 | 2.1808 | 16,070.3 | 15,828.7 | 6.5423 | 2.4715 | 28,220.6 | 17,112.4 | 7.9962 | 3.0531 | 36,580.6 | 17,853.9 | 8.2869 | 3.6346 | 37,314.5 | 29,643.3 | 8.8685 | 4.5069 | 61,743.3 | 30,403.4 | 9.1592 | 4.7977 | 65,313.2 | 40,421.9 | 9.45 | 5.0885 | 68,223.9 | 62,559.9 | 10.6131 | 5.3792 |
2026-02-18T05:20:00Z | TIA-USDT | 0.343625 | 0.343625 | 0.343625 | 0.343625 | 2,557.1 | 4,022.5 | 1,091.7 | 1.8916 | 1.8916 | 5,114.8 | 12,271.1 | 4.2197 | 2.1826 | 13,411.7 | 13,014.2 | 4.8017 | 2.4736 | 14,411.7 | 13,537.8 | 5.6748 | 3.0557 | 16,964.5 | 14,280.9 | 5.9658 | 3.6377 | 17,512.5 | 16,196.8 | 6.2568 | 4.5107 | 18,060.5 | 28,311.9 | 6.5478 | 4.8017 | 19,804.6 | 37,810.4 | 6.8389 | 5.0928 | 21,355.9 | 38,552.9 | 7.4209 | 5.3838 | 46,636.4 | 60,612.3 | 7.7119 | 5.6748 |
2026-02-18T05:25:00Z | TIA-USDT | 0.342925 | 0.342925 | 0.342925 | 0.342925 | 6,124.15 | 3,905.5 | 8,342.8 | 2.1871 | 2.1871 | 5,000 | 9,109.5 | 4.2283 | 2.7703 | 12,937.9 | 10,399.8 | 6.8528 | 3.3535 | 14,486.7 | 21,883.2 | 7.1444 | 4.5199 | 26,204.5 | 26,425.7 | 7.436 | 5.1032 | 27,204.5 | 48,164.8 | 7.7276 | 5.3948 | 30,328.3 | 49,258.2 | 8.0192 | 5.978 | 34,167.4 | 50,040.4 | 8.3109 | 6.2696 | 46,235.6 | 51,133.7 | 8.6025 | 7.7276 | 68,073.1 | 51,915.9 | 9.1857 | 8.0192 |
2026-02-18T05:30:00Z | TIA-USDT | 0.34292 | 0.34292 | 0.34292 | 0.34292 | 2,699.45 | 4,305 | 1,093.9 | 2.0413 | 2.0413 | 5,399.6 | 7,535.6 | 4.9574 | 2.3329 | 8,999.8 | 23,476.4 | 5.5407 | 2.9161 | 14,296.7 | 24,730.2 | 5.8323 | 3.4994 | 22,798.7 | 49,216.9 | 6.1239 | 4.3742 | 23,360.7 | 49,947.1 | 6.4155 | 4.6658 | 35,192.8 | 51,040.7 | 6.7071 | 4.9574 | 35,754.8 | 51,770.9 | 6.9987 | 5.5407 | 59,204.3 | 52,501.1 | 7.5819 | 6.4155 | 59,765.5 | 61,993.8 | 7.8736 | 6.7071 |
2026-02-18T05:35:00Z | TIA-USDT | 0.343215 | 0.343215 | 0.343215 | 0.343215 | 2,475.15 | 3,857.3 | 1,093 | 1.8939 | 1.8939 | 5,601.4 | 6,011.1 | 4.8075 | 2.1852 | 13,864.3 | 6,782.8 | 5.0988 | 2.7679 | 14,958 | 7,554.5 | 5.3902 | 3.3507 | 15,519.1 | 8,078.1 | 6.5557 | 3.9334 | 16,519.1 | 10,960.8 | 6.847 | 4.2248 | 17,042.7 | 20,631.6 | 7.1384 | 5.3902 | 39,429.3 | 43,447.2 | 7.4297 | 5.6816 | 40,429.3 | 44,539.7 | 7.7211 | 6.2643 | 46,676.3 | 46,283.8 | 8.0125 | 7.1384 |
2026-02-18T05:40:00Z | TIA-USDT | 0.343385 | 0.343385 | 0.343385 | 0.343385 | 2,577.95 | 4,063.5 | 1,092.4 | 1.6017 | 1.6017 | 5,156.5 | 1,876.1 | 3.9314 | 2.7666 | 6,156.5 | 12,995.1 | 4.5139 | 3.0578 | 25,519.6 | 13,744.4 | 4.8051 | 4.5139 | 26,097.9 | 14,836.5 | 5.0963 | 4.8051 | 47,881.8 | 16,109.4 | 5.6788 | 5.0963 | 48,983.7 | 17,881.5 | 6.2612 | 5.3875 | 61,818.5 | 29,426.2 | 6.5524 | 5.6788 | 64,901.4 | 61,208.5 | 6.8436 | 6.2612 | 66,645.5 | 63,049.7 | 7.1348 | 6.8436 |
2026-02-18T05:45:00Z | TIA-USDT | 0.344015 | 0.344015 | 0.344015 | 0.344015 | 3,048.45 | 1,090.8 | 5,006.1 | 1.8895 | 1.8895 | 5,278.9 | 6,096.3 | 2.4708 | 3.6336 | 6,370 | 8,623.5 | 4.2149 | 3.9242 | 9,559.7 | 9,147.1 | 4.5056 | 4.2149 | 21,141.5 | 9,864 | 5.3777 | 4.5056 | 29,022.2 | 20,088.9 | 5.6684 | 5.087 | 50,533.4 | 32,657.2 | 6.2497 | 5.6684 | 52,277.5 | 33,387.5 | 6.5404 | 5.959 | 82,413 | 40,061.9 | 6.8311 | 6.2497 | 82,998.2 | 61,961 | 7.1218 | 6.8311 |
2026-02-18T05:50:00Z | TIA-USDT | 0.343595 | 0.343595 | 0.343595 | 0.343595 | 933.8 | 1,092.1 | 775.5 | 1.3097 | 1.3097 | 4,969.4 | 1,551 | 2.1828 | 1.8918 | 5,073.4 | 6,266.5 | 3.0559 | 2.1828 | 6,165.7 | 7,042 | 3.347 | 3.929 | 8,769.7 | 13,621 | 4.8022 | 4.2201 | 9,769.7 | 15,560.8 | 5.0932 | 4.5111 | 29,058.7 | 16,336.3 | 5.3842 | 4.8022 | 51,074.2 | 16,859.9 | 5.9663 | 5.0932 | 52,166.8 | 28,275.5 | 6.2574 | 5.3842 | 54,719.6 | 39,811 | 6.5484 | 6.5484 |
2026-02-18T05:55:00Z | TIA-USDT | 0.343415 | 0.343415 | 0.343415 | 0.343415 | 1,575.9 | 1,092.8 | 2,059 | 2.4751 | 2.4751 | 5,259.7 | 7,437.4 | 2.7663 | 2.7663 | 5,907.1 | 8,153.9 | 5.0959 | 3.3487 | 7,553.4 | 8,870.4 | 6.2606 | 3.9311 | 10,170.2 | 11,202.5 | 6.5518 | 4.5135 | 18,744.8 | 12,202.5 | 6.843 | 6.2606 | 19,438.5 | 23,059.8 | 7.1342 | 6.5518 | 21,991.3 | 23,815.4 | 7.4254 | 6.843 | 24,382.2 | 25,559.5 | 7.7166 | 7.7166 | 25,475.7 | 26,650.9 | 9.1726 | 10.9197 |
2026-02-18T06:00:00Z | TIA-USDT | 0.34375 | 0.34375 | 0.34375 | 0.34375 | 2,853.6 | 3,876 | 1,831.2 | 1.7455 | 1.7455 | 4,967.8 | 6,781.8 | 3.2 | 2.0364 | 16,323.4 | 7,521.7 | 4.3636 | 2.3273 | 25,795.7 | 8,261.6 | 4.9455 | 2.9091 | 26,453.2 | 9,001.5 | 5.2364 | 3.2 | 47,721 | 9,525.1 | 5.5273 | 3.4909 | 60,145.1 | 10,265 | 5.8182 | 3.7818 | 62,745.3 | 21,889.3 | 6.4 | 4.3636 | 63,392.4 | 31,683.4 | 6.6909 | 4.9455 | 63,916 | 32,774.3 | 7.5636 | 5.2364 |
2026-02-18T06:05:00Z | TIA-USDT | 0.343765 | 0.343765 | 0.343765 | 0.343765 | 4,603.05 | 4,286.9 | 4,919.2 | 1.8908 | 1.8908 | 5,378.6 | 5,442.8 | 2.4726 | 3.3453 | 10,535.4 | 6,182.2 | 3.3453 | 3.9271 | 48,542.5 | 6,921.6 | 5.0907 | 4.5089 | 49,202.1 | 16,337.4 | 5.9634 | 4.7998 | 50,294.2 | 17,076.8 | 6.2543 | 5.0907 | 50,953.9 | 17,797.7 | 6.5452 | 5.9634 | 51,626.8 | 18,888.4 | 7.127 | 6.2543 | 57,449.2 | 19,609.3 | 7.7088 | 6.5452 | 60,809.2 | 31,016.2 | 7.9997 | 6.8361 |
2026-02-18T06:10:00Z | TIA-USDT | 0.343855 | 0.343855 | 0.343855 | 0.343855 | 4,716.35 | 4,069.3 | 5,363.4 | 1.8903 | 1.8903 | 5,069.3 | 7,353.1 | 4.7985 | 2.1812 | 10,123.5 | 14,035 | 5.0894 | 3.0536 | 15,970.4 | 25,445.4 | 5.3802 | 3.3444 | 16,648.8 | 25,969 | 5.671 | 3.6353 | 19,061.5 | 26,709.8 | 6.5435 | 4.2169 | 21,614.3 | 38,269.1 | 6.8343 | 4.5077 | 22,292.8 | 42,856 | 7.1251 | 4.7985 | 34,236.1 | 49,160.7 | 7.4159 | 5.0894 | 59,138.1 | 71,259.6 | 7.9976 | 5.3802 |
2026-02-18T06:15:00Z | TIA-USDT | 0.343425 | 0.343425 | 0.343425 | 0.343425 | 6,110.05 | 1,833.5 | 10,386.6 | 1.8927 | 1.8927 | 2,833.5 | 11,127.8 | 4.8045 | 2.1839 | 4,601.1 | 11,869 | 5.0957 | 2.7663 | 5,966.5 | 12,638 | 5.6781 | 3.6398 | 9,566.7 | 24,575.2 | 5.9693 | 3.931 | 11,083.5 | 25,344.2 | 6.2605 | 4.2222 | 13,123.9 | 25,867.8 | 6.5516 | 4.5134 | 32,883.1 | 53,408.1 | 6.8428 | 5.3869 | 54,182.2 | 54,499.9 | 7.134 | 6.8428 | 54,859.7 | 56,244 | 7.4252 | 10.0459 |
2026-02-18T06:20:00Z | TIA-USDT | 0.343785 | 0.343785 | 0.343785 | 0.343785 | 2,627.4 | 4,163.6 | 1,091.2 | 1.0181 | 1.0181 | 12,180.8 | 8,323 | 4.2178 | 2.1816 | 13,180.8 | 9,414.1 | 5.3813 | 2.4725 | 14,924.9 | 21,640.9 | 5.6721 | 2.7634 | 17,477.7 | 28,754.2 | 5.963 | 3.0542 | 39,789.5 | 40,647.1 | 6.5448 | 3.9269 | 52,495.2 | 41,399.8 | 7.1265 | 4.5086 | 53,092.4 | 62,887.3 | 7.4174 | 4.7995 | 54,213.1 | 63,640 | 7.7083 | 5.0904 | 62,530.2 | 65,254.3 | 7.9992 | 5.6721 |
2026-02-18T06:25:00Z | TIA-USDT | 0.344035 | 0.344035 | 0.344035 | 0.344035 | 4,331.3 | 3,879.4 | 4,783.2 | 1.8893 | 1.8893 | 4,970.4 | 11,416.7 | 4.2147 | 3.052 | 7,714.5 | 14,038.6 | 4.796 | 3.6334 | 16,174.2 | 26,967.2 | 5.0867 | 3.924 | 16,859.5 | 27,490.8 | 5.3774 | 4.2147 | 17,548 | 49,788.4 | 6.2494 | 4.796 | 29,414.4 | 58,551.8 | 6.54 | 5.0867 | 29,938 | 59,295 | 6.8307 | 5.9587 | 31,717.7 | 60,038.2 | 7.1214 | 6.54 | 56,343.1 | 61,128 | 7.412 | 7.1214 |
2026-02-18T06:30:00Z | TIA-USDT | 0.34392 | 0.34392 | 0.34392 | 0.34392 | 2,222.15 | 1,867.3 | 2,577 | 2.0354 | 2.0354 | 4,420.1 | 7,360.8 | 4.0707 | 2.3261 | 4,524.1 | 13,792.2 | 4.3615 | 3.1984 | 13,875.6 | 26,021.6 | 4.943 | 4.0707 | 14,562.2 | 27,635.6 | 5.5245 | 4.6522 | 15,251 | 28,417.2 | 5.8153 | 4.943 | 17,518.7 | 50,052 | 6.3968 | 5.2338 | 32,084.4 | 60,434.1 | 6.6876 | 5.5245 | 32,772.1 | 61,215.7 | 6.9784 | 5.8153 | 54,184.5 | 61,974.5 | 7.2691 | 6.9784 |
2026-02-18T06:35:00Z | TIA-USDT | 0.34403 | 0.34403 | 0.34403 | 0.34403 | 5,012.85 | 3,972.2 | 6,053.5 | 2.3254 | 2.3254 | 4,972.2 | 6,813.9 | 3.1974 | 2.9067 | 19,197.4 | 9,441.7 | 3.4881 | 3.1974 | 20,197.4 | 10,202.1 | 3.7787 | 4.0694 | 22,288.4 | 10,962.5 | 4.0694 | 4.3601 | 28,892.6 | 11,486.1 | 4.3601 | 4.6508 | 40,732.3 | 20,546.6 | 4.6508 | 5.5228 | 41,379 | 31,973.9 | 4.9414 | 6.6855 | 70,938.7 | 33,063.7 | 5.5228 | 7.2668 | 71,670.1 | 33,824.1 | 6.1041 | 7.5575 |
2026-02-18T06:40:00Z | TIA-USDT | 0.34408 | 0.34408 | 0.34408 | 0.34408 | 4,143.95 | 1,090.7 | 7,197.2 | 3.1969 | 3.1969 | 2,194.7 | 8,197.2 | 3.7782 | 3.4876 | 10,380.2 | 20,449.8 | 4.0688 | 3.7782 | 11,380.2 | 21,539.8 | 4.6501 | 4.0688 | 14,647.9 | 22,319.6 | 4.9407 | 4.3595 | 29,828.9 | 23,033.6 | 5.2313 | 4.6501 | 30,550.2 | 44,483.4 | 5.522 | 4.9407 | 31,550.2 | 45,227.1 | 5.8126 | 5.522 | 54,544.4 | 46,840.5 | 6.1032 | 6.1032 | 73,037.2 | 55,849.1 | 6.6845 | 6.3939 |
2026-02-18T06:45:00Z | TIA-USDT | 0.344025 | 0.344025 | 0.344025 | 0.344025 | 1,439.7 | 1,090.8 | 1,788.6 | 2.1801 | 2.1801 | 5,219.7 | 6,347.9 | 2.4708 | 2.4708 | 6,323.7 | 7,438.2 | 4.5055 | 2.7614 | 12,714.3 | 8,438.2 | 4.7962 | 3.3428 | 13,249.1 | 10,166.7 | 5.0868 | 3.6335 | 13,625.3 | 21,522.5 | 5.3775 | 3.9241 | 14,625.3 | 22,046.1 | 5.6682 | 4.7962 | 36,258.4 | 43,497.4 | 5.9589 | 5.0868 | 39,711.3 | 44,225.9 | 6.2495 | 5.6682 | 61,690.4 | 53,518 | 6.5402 | 6.2495 |
2026-02-18T06:50:00Z | TIA-USDT | 0.343385 | 0.343385 | 0.343385 | 0.343385 | 2,287.55 | 2,700.5 | 1,874.6 | 2.4754 | 2.4754 | 3,700.5 | 2,966.9 | 3.6402 | 2.7666 | 7,896.3 | 3,490.5 | 4.5139 | 3.0578 | 8,450 | 4,268 | 5.0963 | 3.6402 | 8,915.1 | 16,877.9 | 5.6788 | 4.2227 | 9,415.3 | 17,623.3 | 5.97 | 4.8051 | 10,508.6 | 30,056.8 | 6.5524 | 5.3875 | 13,061.4 | 30,816.2 | 6.8436 | 5.6788 | 17,719.8 | 31,816.2 | 7.1348 | 6.2612 | 39,630.5 | 54,091.5 | 7.7173 | 6.5524 |
2026-02-18T06:55:00Z | TIA-USDT | 0.343045 | 0.343045 | 0.343045 | 0.343045 | 1,432.4 | 1,094 | 1,770.8 | 2.4778 | 2.4778 | 4,862.3 | 2,501.8 | 3.6438 | 2.7693 | 5,956.6 | 3,501.8 | 5.6844 | 3.3523 | 9,393.1 | 4,272.6 | 6.2674 | 3.6438 | 10,620.2 | 6,003.6 | 6.8504 | 3.9353 | 11,323.7 | 10,895.9 | 7.1419 | 4.2269 | 13,876.5 | 12,720.1 | 7.4334 | 4.5184 | 14,876.5 | 13,813 | 7.7249 | 7.7249 | 15,591.8 | 22,841.4 | 8.0164 | 8.3079 | 16,591.8 | 24,585.5 | 8.3079 | 8.891 |
2026-02-18T07:00:00Z | TIA-USDT | 0.34364 | 0.34364 | 0.34364 | 0.34364 | 5,444.25 | 4,458.9 | 6,429.6 | 2.037 | 2.037 | 5,551 | 7,521.2 | 2.91 | 2.328 | 8,251.5 | 19,372.3 | 3.492 | 2.619 | 10,804.3 | 40,746.6 | 4.365 | 3.492 | 11,804.3 | 53,019.4 | 4.656 | 3.783 | 18,157.5 | 54,290.1 | 4.947 | 4.365 | 24,299.8 | 55,037.2 | 5.238 | 4.947 | 25,010.4 | 64,852.3 | 5.529 | 5.238 | 25,724.1 | 65,599.4 | 5.82 | 5.529 | 32,952.5 | 66,346.5 | 6.402 | 5.82 |
2026-02-18T07:05:00Z | TIA-USDT | 0.34322 | 0.34322 | 0.34322 | 0.34322 | 1,668.25 | 2,243.7 | 1,092.8 | 2.9136 | 2.9136 | 8,072.7 | 2,867.7 | 3.2049 | 3.2049 | 8,784.4 | 7,319.7 | 3.4963 | 4.6617 | 9,495.6 | 19,483.2 | 3.7877 | 4.9531 | 10,495.6 | 21,731.8 | 4.3704 | 5.2444 | 12,205.9 | 43,391.3 | 4.6617 | 5.5358 | 15,776 | 44,116.3 | 4.9531 | 5.8272 | 18,328.8 | 44,841.3 | 5.2444 | 6.4099 | 45,812.3 | 45,933.7 | 5.5358 | 6.9926 | 46,335.9 | 46,658.7 | 5.8272 | 7.284 |
2026-02-18T07:10:00Z | TIA-USDT | 0.343425 | 0.343425 | 0.343425 | 0.343425 | 3,592.55 | 4,455.3 | 2,729.8 | 1.8927 | 1.8927 | 5,455.3 | 7,355.2 | 3.6398 | 2.1839 | 7,002.5 | 20,222.6 | 3.931 | 3.6398 | 8,002.5 | 20,943.9 | 4.8045 | 4.5134 | 17,096.4 | 33,243.7 | 5.0957 | 4.8045 | 20,890 | 55,682.4 | 5.3869 | 5.0957 | 22,600 | 65,386.8 | 5.6781 | 5.3869 | 26,676.4 | 66,108.1 | 5.9693 | 6.2605 | 33,891.5 | 66,829.4 | 6.2605 | 6.8428 | 34,602.8 | 73,217.6 | 6.8428 | 7.7164 |
2026-02-18T07:15:00Z | TIA-USDT | 0.343595 | 0.343595 | 0.343595 | 0.343595 | 882.9 | 1,039.9 | 725.9 | 2.1828 | 2.1828 | 1,485.6 | 1,451.8 | 2.7649 | 2.4738 | 8,148.8 | 7,768.8 | 3.638 | 3.0559 | 13,512.5 | 8,494.7 | 3.929 | 3.347 | 16,256.6 | 21,664.6 | 4.2201 | 3.929 | 18,809.4 | 22,756 | 4.5111 | 4.8022 | 30,177.5 | 44,247.9 | 4.8022 | 5.0932 | 51,874.6 | 45,025.7 | 5.0932 | 5.3842 | 55,537.3 | 54,551.9 | 5.9663 | 6.2574 | 56,286.6 | 55,643 | 6.5484 | 8.2946 |
2026-02-18T07:20:00Z | TIA-USDT | 0.343405 | 0.343405 | 0.343405 | 0.343405 | 2,605.85 | 4,119.3 | 1,092.4 | 1.6016 | 1.6016 | 5,119.3 | 2,833.2 | 2.4752 | 3.3488 | 7,298.6 | 3,925.3 | 2.7664 | 3.9312 | 8,027 | 8,907.7 | 3.3488 | 4.2224 | 15,543.3 | 20,735.4 | 3.64 | 4.8048 | 16,271.7 | 43,089.3 | 3.9312 | 5.3872 | 17,271.7 | 56,166.5 | 4.2224 | 5.9696 | 19,364.7 | 56,927.7 | 4.5136 | 6.552 | 20,093.1 | 79,545.1 | 4.8048 | 7.1344 | 32,453.8 | 80,636.9 | 5.096 | 7.4256 |
2026-02-18T07:25:00Z | TIA-USDT | 0.34397 | 0.34397 | 0.34397 | 0.34397 | 1,253.95 | 1,417.4 | 1,090.5 | 2.6165 | 2.6165 | 3,922.2 | 5,601.9 | 2.9072 | 3.4887 | 4,922.2 | 7,400.5 | 3.4887 | 4.0701 | 13,113.6 | 19,649.7 | 3.7794 | 5.233 | 14,914.7 | 20,416 | 4.0701 | 5.5237 | 27,508.7 | 21,196.7 | 4.3608 | 5.8145 | 34,740 | 23,053.1 | 4.6516 | 6.1052 | 35,449.2 | 44,519.7 | 5.5237 | 6.6866 | 57,306.3 | 55,041.2 | 5.8145 | 6.9774 | 58,012.9 | 56,131 | 6.1052 | 9.0124 |
2026-02-18T07:30:00Z | TIA-USDT | 0.34392 | 0.34392 | 0.34392 | 0.34392 | 5,853.95 | 7,290.5 | 4,417.4 | 2.0354 | 2.0354 | 7,394.5 | 6,056.3 | 3.4892 | 2.3261 | 8,394.5 | 17,938.9 | 3.7799 | 3.7799 | 9,104.1 | 18,938.9 | 4.0707 | 4.6522 | 10,104.1 | 30,531.7 | 4.3615 | 4.943 | 11,104.1 | 31,256.5 | 4.6522 | 5.2338 | 21,256.5 | 40,476 | 4.943 | 5.5245 | 24,092.1 | 64,209.1 | 5.2338 | 5.8153 | 25,325.2 | 64,989.7 | 5.5245 | 6.6876 | 26,033.2 | 65,749.8 | 5.8153 | 6.9784 |
2026-02-18T07:35:00Z | TIA-USDT | 0.345185 | 0.345185 | 0.345185 | 0.345185 | 2,088.45 | 4,145 | 31.9 | 1.3036 | 1.3036 | 4,616 | 1,118.6 | 3.0418 | 2.1727 | 7,224.3 | 5,874.4 | 3.3315 | 3.0418 | 17,132.9 | 6,617.3 | 4.4903 | 4.2006 | 17,841.8 | 7,360.2 | 5.0697 | 4.78 | 19,585.9 | 8,069.4 | 5.3594 | 5.0697 | 38,362.5 | 21,884.9 | 5.6491 | 5.3594 | 60,004.7 | 22,884.9 | 5.9388 | 5.6491 | 62,557.5 | 24,971.2 | 6.2285 | 5.9388 | 64,353.8 | 33,911.6 | 6.5182 | 6.2285 |
2026-02-18T07:40:00Z | TIA-USDT | 0.34542 | 0.34542 | 0.34542 | 0.34542 | 1,692.4 | 1,086.4 | 2,298.4 | 1.737 | 1.737 | 5,444.4 | 7,181.7 | 2.316 | 2.0265 | 6,530.9 | 7,912.5 | 2.895 | 2.6055 | 6,992 | 8,643.3 | 3.7635 | 3.474 | 12,784.4 | 9,374.1 | 4.053 | 4.053 | 19,366.7 | 11,145.8 | 4.3425 | 4.9215 | 44,270 | 22,171.1 | 5.5006 | 5.211 | 65,986.9 | 22,694.7 | 6.0796 | 5.7901 | 68,539.7 | 23,780 | 6.6586 | 7.8166 | 69,249.1 | 45,414.8 | 6.9481 | 8.9746 |
2026-02-18T07:45:00Z | TIA-USDT | 0.345935 | 0.345935 | 0.345935 | 0.345935 | 3,589.35 | 1,084.7 | 6,094 | 1.5899 | 1.5899 | 5,300.9 | 7,825.8 | 2.7462 | 3.9025 | 7,853.7 | 9,909.9 | 4.1915 | 4.1915 | 8,853.7 | 10,690.7 | 4.4806 | 4.4806 | 15,465 | 11,690.7 | 4.7697 | 4.7697 | 16,550.1 | 21,588.6 | 5.0588 | 5.0588 | 17,715.5 | 22,369.4 | 5.3478 | 5.3478 | 31,851.8 | 23,150.2 | 5.6369 | 5.926 | 42,668.1 | 23,673.8 | 5.926 | 6.215 | 65,179.9 | 45,701.7 | 6.215 | 6.7932 |
2026-02-18T07:50:00Z | TIA-USDT | 0.345505 | 0.345505 | 0.345505 | 0.345505 | 936.3 | 1,086.1 | 786.5 | 1.8813 | 1.8813 | 5,183.8 | 3,054.3 | 2.1707 | 2.1707 | 6,658.1 | 7,530.6 | 3.6179 | 2.4602 | 10,297.2 | 8,307.6 | 3.9073 | 2.7496 | 11,297.2 | 9,029.2 | 4.1968 | 3.3285 | 18,976.5 | 9,750.8 | 4.4862 | 3.9073 | 22,244.2 | 10,750.8 | 4.7756 | 4.1968 | 36,314.8 | 11,836.2 | 5.065 | 4.4862 | 45,060.7 | 20,822.3 | 5.3545 | 5.6439 | 56,696.3 | 21,822.3 | 6.2228 | 5.9333 |
2026-02-18T07:55:00Z | TIA-USDT | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 2,984.1 | 4,881.2 | 1,087 | 2.0284 | 2.0284 | 5,881.2 | 3,507.3 | 3.1875 | 2.3182 | 8,434 | 5,872.3 | 3.4773 | 2.6079 | 9,521.6 | 7,200.2 | 3.767 | 4.6363 | 10,521.6 | 7,959.6 | 4.0568 | 5.2159 | 11,258.9 | 12,983.4 | 4.3466 | 5.7954 | 12,258.9 | 18,457.5 | 4.6363 | 6.0852 | 13,782.5 | 19,216.9 | 4.9261 | 6.375 | 15,519.8 | 21,062.7 | 5.2159 | 6.9545 | 24,587.6 | 22,908.4 | 5.5057 | 8.1136 |
2026-02-18T08:00:00Z | TIA-USDT | 0.34521 | 0.34521 | 0.34521 | 0.34521 | 5,532.15 | 3,874.7 | 7,189.6 | 2.3174 | 2.3174 | 4,961.8 | 18,978.8 | 2.8968 | 2.8968 | 5,732.1 | 19,978.8 | 3.7658 | 3.7658 | 6,732.1 | 31,375.4 | 4.0555 | 4.0555 | 7,502.4 | 32,461.8 | 4.3452 | 4.3452 | 8,502.4 | 53,678.6 | 4.9245 | 5.2142 | 14,433.6 | 60,319.1 | 5.2142 | 5.5039 | 15,834.3 | 65,227.4 | 5.5039 | 5.7936 | 30,046.2 | 65,767.6 | 5.7936 | 6.3729 | 32,699.7 | 70,251.2 | 6.6626 | 6.6626 |
2026-02-18T08:05:00Z | TIA-USDT | 0.345305 | 0.345305 | 0.345305 | 0.345305 | 3,356.65 | 1,086.7 | 5,626.6 | 1.5928 | 1.5928 | 5,501.3 | 6,150.2 | 1.8824 | 2.4616 | 9,441.3 | 7,150.2 | 2.7512 | 3.3304 | 10,216 | 18,663.8 | 3.0408 | 3.62 | 10,990.7 | 19,663.8 | 3.62 | 3.9096 | 11,990.7 | 41,937 | 3.9096 | 4.1992 | 12,990.7 | 51,412.5 | 4.1992 | 4.4888 | 16,540.2 | 63,948.4 | 4.4888 | 4.7784 | 25,340.7 | 64,610.9 | 4.7784 | 5.6472 | 26,115.4 | 86,287.7 | 5.3576 | 5.9368 |
2026-02-18T08:10:00Z | TIA-USDT | 0.345365 | 0.345365 | 0.345365 | 0.345365 | 4,333.4 | 4,182.3 | 4,484.5 | 1.8821 | 1.8821 | 5,268.9 | 5,570.6 | 2.4612 | 2.7507 | 6,970.7 | 7,864.1 | 3.3298 | 3.6194 | 10,523.5 | 28,532.2 | 3.6194 | 3.9089 | 11,295.4 | 50,765.3 | 3.9089 | 4.7776 | 12,295.4 | 51,426.1 | 4.1985 | 5.0671 | 15,126.6 | 52,086.9 | 4.488 | 5.9357 | 15,871 | 59,773.6 | 4.7776 | 6.5148 | 16,871 | 64,415.8 | 5.0671 | 7.673 | 25,479.4 | 69,057.1 | 5.3567 | 7.9626 |
2026-02-18T08:15:00Z | TIA-USDT | 0.345855 | 0.345855 | 0.345855 | 0.345855 | 4,558.6 | 4,488.6 | 4,628.6 | 1.8794 | 1.8794 | 5,488.6 | 5,152.2 | 3.036 | 3.9034 | 7,959.1 | 6,152.2 | 3.3251 | 4.1925 | 10,511.9 | 19,259.9 | 3.6142 | 4.4816 | 11,511.9 | 28,557.7 | 4.1925 | 4.7708 | 22,415.5 | 29,642 | 4.4816 | 5.0599 | 25,023.8 | 40,941.4 | 4.7708 | 5.9273 | 26,890.7 | 41,606.6 | 5.0599 | 6.2165 | 38,452.6 | 62,810.4 | 5.9273 | 6.5056 | 39,234.1 | 63,473 | 6.7948 | 7.373 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.