timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T08:20:00Z | TIA-USDT | 0.346755 | 0.346755 | 0.346755 | 0.346755 | 3,254.05 | 4,362.6 | 2,145.5 | 1.5861 | 1.5861 | 5,037.9 | 7,403.7 | 2.4513 | 2.1629 | 7,120.3 | 8,485.5 | 3.3165 | 2.4513 | 8,834.3 | 9,009.1 | 3.6049 | 3.6049 | 9,548.3 | 10,090.6 | 3.8932 | 4.47 | 13,863.3 | 10,906.7 | 4.1816 | 4.7584 | 19,132.9 | 11,906.7 | 4.47 | 5.0468 | 21,591 | 21,092.2 | 5.3352 | 5.3352 | 24,143.8 | 32,602.3 | 5.6236 | 5.6236 | 26,752.1 | 53,993.6 | 5.912 | 5.912 |
2026-02-18T08:25:00Z | TIA-USDT | 0.346315 | 0.346315 | 0.346315 | 0.346315 | 3,245.65 | 4,292.5 | 2,198.8 | 1.2994 | 1.2994 | 8,393.2 | 4,715.5 | 3.6094 | 2.7432 | 18,519.5 | 7,090.2 | 4.1869 | 3.0319 | 19,338.9 | 7,802.9 | 4.4757 | 4.1869 | 21,891.7 | 8,326.5 | 4.7644 | 4.7644 | 22,627.7 | 9,039.2 | 5.0532 | 5.0532 | 29,051.1 | 10,122 | 5.6307 | 5.342 | 29,787.1 | 10,834.7 | 5.9195 | 5.6307 | 33,790.8 | 19,592.3 | 6.2082 | 5.9195 | 36,360.9 | 20,305 | 6.497 | 6.2082 |
2026-02-18T08:30:00Z | TIA-USDT | 0.34686 | 0.34686 | 0.34686 | 0.34686 | 3,568.55 | 2,570.1 | 4,567 | 1.7298 | 1.7298 | 7,493.6 | 5,090.6 | 2.3064 | 3.4596 | 13,960.5 | 6,090.6 | 2.5947 | 4.0362 | 14,595.5 | 8,171.8 | 2.883 | 4.3245 | 15,677.5 | 18,435.9 | 3.1713 | 4.6128 | 16,677.5 | 19,162.1 | 3.4596 | 4.9011 | 17,312.6 | 19,888.3 | 3.7479 | 5.1894 | 18,312.6 | 20,614.5 | 4.3245 | 6.0543 | 30,645.8 | 21,614.5 | 4.6128 | 6.3426 | 38,579.9 | 43,810.2 | 4.9011 | 6.6309 |
2026-02-18T08:35:00Z | TIA-USDT | 0.345085 | 0.345085 | 0.345085 | 0.345085 | 548.65 | 573.7 | 523.6 | 3.0427 | 3.0427 | 4,961.3 | 1,296.3 | 3.6223 | 4.7814 | 5,594.1 | 2,383 | 3.9121 | 5.0712 | 7,338.2 | 2,906.6 | 5.361 | 5.6508 | 9,891 | 3,993.1 | 5.6508 | 7.0997 | 10,523.8 | 4,756.6 | 5.9406 | 7.9691 | 20,714.9 | 6,500.7 | 6.5201 | 8.2588 | 32,487.7 | 7,264.2 | 7.6793 | 8.5486 | 38,288 | 9,027.7 | 7.9691 | 9.1282 | 42,942.4 | 16,609.7 | 8.8384 | 9.418 |
2026-02-18T08:40:00Z | TIA-USDT | 0.34504 | 0.34504 | 0.34504 | 0.34504 | 911.75 | 1,087.6 | 735.9 | 2.6084 | 2.6084 | 6,143.4 | 1,471.8 | 2.8982 | 2.8982 | 8,713.5 | 2,575.6 | 3.188 | 3.188 | 9,299.6 | 3,662.6 | 3.7677 | 3.4779 | 10,299.6 | 5,398.5 | 4.0575 | 3.7677 | 12,852.4 | 7,658 | 4.3473 | 4.0575 | 13,852.4 | 8,658 | 4.927 | 4.6371 | 14,940.3 | 9,393.9 | 5.2168 | 4.927 | 21,345.8 | 10,393.9 | 5.7964 | 5.2168 | 22,345.8 | 22,159.8 | 6.3761 | 5.5066 |
2026-02-18T08:45:00Z | TIA-USDT | 0.344925 | 0.344925 | 0.344925 | 0.344925 | 4,001.5 | 6,915.5 | 1,087.5 | 2.4643 | 2.4643 | 7,497.5 | 2,945.4 | 3.3341 | 3.0441 | 8,585.6 | 3,687.7 | 3.624 | 3.3341 | 9,317.2 | 15,364.3 | 4.7836 | 3.9139 | 10,405.5 | 38,150.3 | 5.6534 | 4.2038 | 16,893.2 | 38,673.9 | 5.9433 | 4.4937 | 18,637.3 | 39,416.2 | 6.2332 | 4.7836 | 19,160.9 | 40,158.5 | 6.5232 | 5.0736 | 31,255.5 | 51,792.2 | 6.8131 | 5.3635 | 33,808.3 | 58,444 | 7.103 | 5.6534 |
2026-02-18T08:50:00Z | TIA-USDT | 0.344485 | 0.344485 | 0.344485 | 0.344485 | 753.05 | 487.6 | 1,018.5 | 1.5966 | 1.5966 | 4,864.6 | 1,793.8 | 1.8869 | 2.4675 | 5,864.6 | 2,518.8 | 3.3383 | 3.048 | 9,417.4 | 3,294.1 | 3.6286 | 3.3383 | 11,506.9 | 4,069.4 | 3.9189 | 3.9189 | 14,115.2 | 5,069.4 | 4.2092 | 4.7898 | 32,037.6 | 7,730.3 | 5.08 | 5.08 | 32,561.2 | 8,730.3 | 5.3703 | 5.3703 | 44,685.8 | 10,253.9 | 6.2412 | 5.6606 | 67,337.6 | 21,677.8 | 6.5315 | 5.9509 |
2026-02-18T08:55:00Z | TIA-USDT | 0.344715 | 0.344715 | 0.344715 | 0.344715 | 2,958.1 | 1,088.6 | 4,827.6 | 1.8856 | 1.8856 | 2,088.6 | 5,589 | 2.4658 | 3.6262 | 6,762.4 | 6,306.8 | 2.7559 | 3.9163 | 7,762.4 | 7,306.8 | 4.2064 | 4.4965 | 10,315.2 | 16,512.1 | 4.4965 | 4.7866 | 11,315.2 | 17,035.7 | 4.7866 | 5.0767 | 12,404.1 | 18,123.5 | 5.0767 | 5.3668 | 13,918.8 | 18,909 | 5.6568 | 5.6568 | 22,805.8 | 19,694.5 | 5.9469 | 6.5271 | 23,329.4 | 24,420.6 | 6.237 | 7.3974 |
2026-02-18T09:00:00Z | TIA-USDT | 0.344465 | 0.344465 | 0.344465 | 0.344465 | 5,526 | 4,422.2 | 6,629.8 | 2.1773 | 2.1773 | 4,904.9 | 7,414.9 | 2.7579 | 2.7579 | 5,904.9 | 19,038.8 | 3.3385 | 3.0482 | 6,994.5 | 19,800.1 | 3.6288 | 3.3385 | 7,994.5 | 20,323.7 | 4.2094 | 3.9191 | 13,803.2 | 23,810 | 4.4997 | 4.2094 | 23,745.5 | 45,508.9 | 5.3706 | 4.4997 | 33,994.8 | 49,916.5 | 5.661 | 5.0803 | 35,738.9 | 57,232.3 | 6.5319 | 5.661 | 47,489.3 | 61,695.8 | 6.8222 | 5.9513 |
2026-02-18T09:05:00Z | TIA-USDT | 0.34433 | 0.34433 | 0.34433 | 0.34433 | 2,687.75 | 4,286 | 1,089.5 | 1.4521 | 1.4521 | 5,286 | 1,126.7 | 3.1946 | 1.7425 | 11,937.3 | 1,858.5 | 3.485 | 2.0329 | 12,937.3 | 2,858.5 | 4.3563 | 2.9042 | 21,880 | 19,169.5 | 4.6467 | 3.1946 | 33,329.3 | 19,901.3 | 5.518 | 3.7754 | 34,419.5 | 21,589.6 | 5.8084 | 4.0659 | 34,943.1 | 42,850.2 | 6.3892 | 4.3563 | 46,555.1 | 45,194.7 | 6.6796 | 4.6467 | 69,494.3 | 45,966.4 | 6.9701 | 4.9371 |
2026-02-18T09:10:00Z | TIA-USDT | 0.344385 | 0.344385 | 0.344385 | 0.344385 | 3,389.85 | 4,398.9 | 2,380.8 | 1.8874 | 1.8874 | 6,951.7 | 4,779.8 | 3.6297 | 2.1778 | 8,041.6 | 5,869 | 4.2104 | 2.4682 | 11,742.1 | 7,129.6 | 4.5008 | 3.0489 | 22,012.7 | 7,874.3 | 4.7911 | 3.6297 | 22,691.6 | 9,619 | 5.0815 | 4.2104 | 34,460.6 | 11,363.7 | 5.6623 | 4.5008 | 35,124.4 | 21,992 | 6.243 | 4.7911 | 36,214.5 | 23,825.6 | 6.5334 | 5.0815 | 36,833 | 24,825.6 | 7.6949 | 6.5334 |
2026-02-18T09:15:00Z | TIA-USDT | 0.34431 | 0.34431 | 0.34431 | 0.34431 | 2,640.3 | 4,191 | 1,089.6 | 1.1617 | 1.1617 | 5,191 | 5,843 | 3.4852 | 2.6139 | 14,119.3 | 6,578 | 3.7757 | 3.1948 | 15,209.5 | 18,256.1 | 4.9374 | 3.4852 | 16,209.5 | 18,991.1 | 5.2278 | 3.7757 | 22,743.9 | 20,080.4 | 5.5183 | 4.0661 | 23,801.1 | 20,815.4 | 5.8087 | 4.3565 | 24,334.9 | 22,401.4 | 6.3896 | 4.9374 | 30,588.2 | 32,617.4 | 6.68 | 5.2278 | 32,213.1 | 33,368.1 | 6.9705 | 6.0992 |
2026-02-18T09:20:00Z | TIA-USDT | 0.34429 | 0.34429 | 0.34429 | 0.34429 | 2,774.75 | 3,575.7 | 1,973.8 | 0.2905 | 0.2905 | 7,206.7 | 6,705.8 | 1.1618 | 0.5809 | 11,923.6 | 7,443.7 | 2.9045 | 2.3236 | 12,923.6 | 9,705.2 | 5.5186 | 2.9045 | 22,471.8 | 10,785.2 | 5.8091 | 3.195 | 25,024.6 | 31,921.1 | 6.0995 | 3.4854 | 25,555.7 | 33,748.3 | 6.39 | 4.0663 | 26,145.5 | 35,479.1 | 6.6804 | 4.3568 | 27,889.6 | 47,910.4 | 7.2613 | 4.6472 | 30,590.1 | 70,025.1 | 7.5518 | 5.5186 |
2026-02-18T09:25:00Z | TIA-USDT | 0.344265 | 0.344265 | 0.344265 | 0.344265 | 2,152.85 | 1,227.5 | 3,078.2 | 0.4357 | 0.4357 | 2,227.5 | 3,601.8 | 4.5023 | 0.7262 | 6,851.6 | 4,345.5 | 4.7928 | 1.0167 | 7,851.6 | 16,127.1 | 5.3738 | 1.3071 | 9,425.1 | 16,870.8 | 5.6642 | 1.5976 | 11,977.9 | 18,615.6 | 5.9547 | 2.1786 | 12,977.9 | 60,929.3 | 6.2452 | 2.469 | 14,722 | 61,674.1 | 6.5357 | 3.05 | 17,957.1 | 68,297.8 | 6.8261 | 3.3404 | 24,260.8 | 69,387.1 | 7.6976 | 4.7928 |
2026-02-18T09:30:00Z | TIA-USDT | 0.345055 | 0.345055 | 0.345055 | 0.345055 | 1,819.95 | 2,552.8 | 1,087.1 | 1.8838 | 1.8838 | 3,132.2 | 5,999.8 | 3.043 | 2.1736 | 4,132.2 | 6,712.9 | 4.2022 | 3.6226 | 19,721.1 | 8,236.5 | 4.492 | 3.9124 | 22,553 | 10,077.1 | 4.7818 | 4.2022 | 25,253.5 | 11,077.1 | 5.0717 | 4.492 | 25,796.6 | 24,397.4 | 5.3615 | 4.7818 | 37,606.7 | 34,367.7 | 5.6513 | 5.0717 | 37,970.5 | 56,580.6 | 6.2309 | 5.6513 | 49,708.5 | 57,321.1 | 6.8105 | 6.2309 |
2026-02-18T09:35:00Z | TIA-USDT | 0.34494 | 0.34494 | 0.34494 | 0.34494 | 2,520.6 | 4,263.1 | 778.1 | 1.4495 | 1.4495 | 5,897.5 | 1,519.2 | 2.3192 | 2.0293 | 6,897.5 | 5,974.6 | 3.7688 | 2.6091 | 16,361.2 | 6,798.4 | 4.0587 | 3.4789 | 18,961.4 | 7,542.2 | 4.3486 | 4.0587 | 20,049.6 | 9,065.8 | 4.9284 | 4.3486 | 22,602.4 | 20,830.4 | 5.2183 | 4.6385 | 44,002.4 | 21,917.6 | 6.088 | 4.9284 | 45,002.4 | 55,429.6 | 6.3779 | 5.2183 | 47,270.1 | 56,516.7 | 6.6678 | 6.088 |
2026-02-18T09:40:00Z | TIA-USDT | 0.345055 | 0.345055 | 0.345055 | 0.345055 | 4,627.15 | 4,582.1 | 4,672.2 | 1.8838 | 1.8838 | 5,669.7 | 6,436.1 | 2.7532 | 3.043 | 6,192.6 | 9,833.7 | 3.043 | 3.3328 | 7,192.6 | 11,566.8 | 4.492 | 3.6226 | 16,422.1 | 12,090.4 | 4.7818 | 3.9124 | 18,166.2 | 23,515.3 | 5.3615 | 4.2022 | 27,387.7 | 24,237.8 | 5.6513 | 4.492 | 27,853.2 | 33,267.7 | 5.9411 | 4.7818 | 28,334.4 | 54,528.9 | 6.5207 | 5.0717 | 29,860.1 | 55,615.7 | 6.8105 | 5.3615 |
2026-02-18T09:45:00Z | TIA-USDT | 0.34475 | 0.34475 | 0.34475 | 0.34475 | 1,185.7 | 1,088.5 | 1,282.9 | 1.7404 | 1.7404 | 1,622.1 | 5,944.1 | 4.351 | 2.3205 | 2,622.1 | 7,721.6 | 4.641 | 2.9007 | 7,482 | 8,499.1 | 4.9311 | 3.1907 | 8,482 | 9,499.1 | 5.2212 | 3.7708 | 16,848.8 | 11,772.5 | 5.5112 | 4.0609 | 19,401.6 | 24,555.3 | 5.8013 | 4.351 | 20,114.6 | 25,332.8 | 6.0914 | 4.9311 | 22,722.9 | 36,749.6 | 6.3814 | 5.5112 | 24,344.1 | 41,704 | 6.6715 | 5.8013 |
2026-02-18T09:50:00Z | TIA-USDT | 0.345285 | 0.345285 | 0.345285 | 0.345285 | 1,488.8 | 1,001.6 | 1,976 | 2.4617 | 2.4617 | 3,554.4 | 3,275.1 | 2.7514 | 3.041 | 7,162.7 | 4,275.1 | 3.041 | 3.3306 | 11,992.5 | 14,728.6 | 3.3306 | 3.6202 | 12,992.5 | 15,814.8 | 3.9098 | 3.9098 | 14,628.7 | 16,604.1 | 4.1994 | 4.1994 | 27,126.4 | 28,698.6 | 5.9371 | 4.489 | 36,123.5 | 40,198.5 | 6.2267 | 5.6475 | 36,777.9 | 62,442.5 | 6.5164 | 6.2267 | 58,049.3 | 73,174.6 | 6.806 | 7.0956 |
2026-02-18T09:55:00Z | TIA-USDT | 0.34524 | 0.34524 | 0.34524 | 0.34524 | 3,343.8 | 2,087 | 4,600.6 | 2.0276 | 2.0276 | 7,100.4 | 5,337.9 | 2.3172 | 2.6069 | 8,100.4 | 7,800 | 4.9241 | 3.4758 | 18,451.2 | 8,537.3 | 5.2138 | 4.0552 | 19,638.6 | 9,060.9 | 6.662 | 4.3448 | 20,638.6 | 10,060.9 | 7.2413 | 4.6345 | 22,391.1 | 19,673 | 7.531 | 4.9241 | 26,688 | 20,410.3 | 7.8206 | 5.2138 | 27,352.8 | 21,147.6 | 8.4 | 6.0827 | 36,490.9 | 21,890.5 | 8.6896 | 6.9517 |
2026-02-18T10:00:00Z | TIA-USDT | 0.34498 | 0.34498 | 0.34498 | 0.34498 | 7,968.7 | 4,475.3 | 11,462.1 | 1.7392 | 1.7392 | 5,475.3 | 16,389.1 | 3.7683 | 2.0291 | 7,563.3 | 37,682.9 | 4.0582 | 3.1886 | 17,592.9 | 38,975.3 | 4.3481 | 3.4785 | 18,258.4 | 48,845.8 | 5.2177 | 4.638 | 19,258.4 | 49,592.2 | 5.7974 | 4.9278 | 20,923.9 | 50,679.2 | 6.0873 | 5.2177 | 24,139.7 | 51,425.6 | 6.3772 | 5.5076 | 26,972.1 | 52,172 | 6.9569 | 6.0873 | 35,929.8 | 58,658.8 | 7.8265 | 6.3772 |
2026-02-18T10:05:00Z | TIA-USDT | 0.344865 | 0.344865 | 0.344865 | 0.344865 | 1,043.9 | 1,000 | 1,087.8 | 1.0149 | 1.0149 | 5,637.2 | 5,365.4 | 1.3049 | 2.4647 | 6,202.7 | 17,304.5 | 2.1748 | 3.9146 | 6,242.6 | 18,392 | 3.0447 | 4.4945 | 7,242.6 | 19,526.4 | 3.6246 | 4.7845 | 22,795.1 | 41,398.1 | 3.9146 | 5.0744 | 22,835 | 51,656.2 | 4.2045 | 5.3644 | 23,500.6 | 52,442.7 | 4.4945 | 5.6544 | 24,589 | 53,181.4 | 4.7845 | 6.2343 | 25,254.7 | 53,960.3 | 5.3644 | 6.8143 |
2026-02-18T10:10:00Z | TIA-USDT | 0.344715 | 0.344715 | 0.344715 | 0.344715 | 1,044.1 | 1,000 | 1,088.2 | 1.8856 | 1.8856 | 5,457.3 | 2,797.9 | 2.4658 | 2.4658 | 7,122.9 | 3,797.9 | 3.3361 | 3.3361 | 11,820 | 8,122.8 | 3.6262 | 3.6262 | 13,032.5 | 9,122.8 | 3.9163 | 4.2064 | 14,776.6 | 21,006.9 | 4.4965 | 4.4965 | 15,440 | 21,793.2 | 4.7866 | 5.3668 | 24,367.3 | 43,330 | 5.6568 | 5.6568 | 25,456.3 | 44,116.3 | 5.9469 | 5.9469 | 35,268.8 | 44,902.6 | 6.5271 | 6.8172 |
2026-02-18T10:15:00Z | TIA-USDT | 0.34441 | 0.34441 | 0.34441 | 0.34441 | 806.6 | 1,089.6 | 523.6 | 2.6132 | 2.6132 | 6,007.5 | 1,612.7 | 2.9035 | 2.9035 | 6,550.8 | 2,612.7 | 3.4842 | 3.1939 | 7,550.8 | 3,808.2 | 4.0649 | 3.4842 | 10,769.4 | 4,596.7 | 4.3553 | 4.0649 | 11,433.8 | 5,596.7 | 4.936 | 4.3553 | 12,098.1 | 6,308.4 | 6.0974 | 4.6456 | 13,188.2 | 7,308.4 | 6.6781 | 4.936 | 15,888.7 | 24,022.1 | 6.9684 | 5.2263 | 16,552.8 | 25,110.9 | 7.2588 | 5.5167 |
2026-02-18T10:20:00Z | TIA-USDT | 0.34457 | 0.34457 | 0.34457 | 0.34457 | 4,728.8 | 4,850.8 | 4,606.8 | 2.0315 | 2.0315 | 5,392.5 | 6,574.4 | 3.4826 | 3.4826 | 7,481.8 | 7,098 | 4.6435 | 3.7728 | 18,851.9 | 11,396.9 | 4.9337 | 4.063 | 19,540.6 | 12,166.4 | 5.2239 | 4.3533 | 22,829.5 | 22,332.8 | 6.0946 | 4.9337 | 23,518.2 | 23,421.1 | 6.675 | 5.5141 | 24,041.8 | 24,190.6 | 7.2554 | 6.0946 | 24,705 | 25,934.7 | 7.5456 | 6.9652 | 39,798.8 | 26,704.2 | 8.1261 | 7.2554 |
2026-02-18T10:25:00Z | TIA-USDT | 0.344325 | 0.344325 | 0.344325 | 0.344325 | 1,107.55 | 1,089.9 | 1,125.2 | 2.4686 | 2.4686 | 2,089.9 | 6,009.6 | 2.759 | 3.3399 | 6,639.1 | 6,732.8 | 3.0494 | 3.6303 | 7,639.1 | 7,456 | 3.9207 | 3.9207 | 10,243.1 | 8,456 | 4.2111 | 4.5016 | 11,243.1 | 21,035.4 | 5.3728 | 4.792 | 11,924.8 | 22,779.5 | 5.6633 | 5.0824 | 23,502.1 | 45,675.5 | 5.9537 | 5.3728 | 24,191.2 | 46,463.2 | 6.2441 | 5.9537 | 25,281.5 | 46,551.9 | 6.5345 | 6.8249 |
2026-02-18T10:30:00Z | TIA-USDT | 0.343655 | 0.343655 | 0.343655 | 0.343655 | 1,484.1 | 32.1 | 2,936.1 | 0.1455 | 0.1455 | 3,294 | 3,936.1 | 7.1292 | 0.4365 | 6,922.5 | 16,299.8 | 7.4202 | 0.7275 | 7,628.4 | 17,391.5 | 8.2932 | 1.0185 | 8,628.4 | 38,799.3 | 8.5842 | 1.3095 | 9,312.5 | 39,524.6 | 8.8752 | 1.6004 | 10,312.5 | 41,994 | 9.1662 | 1.8914 | 11,405.3 | 43,810.8 | 9.4572 | 2.4734 | 12,087.3 | 48,413.2 | 9.7481 | 2.7644 | 13,087.3 | 54,977.6 | 10.0391 | 3.6374 |
2026-02-18T10:35:00Z | TIA-USDT | 0.343715 | 0.343715 | 0.343715 | 0.343715 | 3,952.6 | 3,637.1 | 4,268.1 | 1.0183 | 1.0183 | 4,637.1 | 4,791.7 | 3.0549 | 3.0549 | 13,315.9 | 16,277.5 | 3.3458 | 3.6367 | 15,407.9 | 26,084.8 | 3.9277 | 3.9277 | 18,008.1 | 27,828.9 | 4.2186 | 4.2186 | 18,671.1 | 51,935.7 | 4.5096 | 4.5096 | 19,353.7 | 53,026.8 | 4.8005 | 4.8005 | 20,038.3 | 53,758.2 | 5.3824 | 5.0914 | 20,721.6 | 65,661.7 | 5.6733 | 5.3824 | 30,330.2 | 66,393.1 | 6.5461 | 5.6733 |
2026-02-18T10:40:00Z | TIA-USDT | 0.343035 | 0.343035 | 0.343035 | 0.343035 | 1,974.9 | 3,201.6 | 748.2 | 1.3118 | 1.3118 | 4,201.6 | 1,483.6 | 3.9355 | 2.1864 | 15,324.7 | 2,231.8 | 4.227 | 2.7694 | 16,324.7 | 4,691.4 | 4.81 | 3.0609 | 16,356.8 | 5,439.6 | 5.1015 | 3.6439 | 17,356.8 | 6,210.2 | 6.2676 | 5.6846 | 20,909.6 | 10,570.5 | 6.5591 | 5.9761 | 30,656.7 | 19,110.2 | 6.8506 | 7.1421 | 31,656.7 | 20,854.3 | 7.1421 | 7.4336 | 34,226.8 | 21,947.1 | 7.4336 | 8.8912 |
2026-02-18T10:45:00Z | TIA-USDT | 0.34284 | 0.34284 | 0.34284 | 0.34284 | 2,866.05 | 1,094.4 | 4,637.7 | 0.2917 | 0.2917 | 2,189.1 | 5,161.3 | 3.2085 | 2.0418 | 3,939.3 | 6,695.8 | 3.7919 | 2.6251 | 8,466.6 | 23,441.7 | 4.0835 | 3.2085 | 11,070.6 | 24,200.4 | 4.3752 | 3.5002 | 12,070.6 | 24,959.1 | 5.5419 | 4.0835 | 24,678.8 | 25,717.8 | 5.8336 | 4.6669 | 25,279.1 | 48,398.1 | 6.1253 | 5.5419 | 48,020.9 | 49,491.8 | 6.7087 | 5.8336 | 59,603.8 | 60,868 | 7.0004 | 6.417 |
2026-02-18T10:50:00Z | TIA-USDT | 0.343035 | 0.343035 | 0.343035 | 0.343035 | 1,504.2 | 1,037 | 1,971.4 | 2.1864 | 2.1864 | 4,637.2 | 2,697 | 3.9355 | 2.4779 | 9,456.1 | 10,922.4 | 4.227 | 2.7694 | 10,456.1 | 20,045.3 | 4.81 | 3.0609 | 11,536.1 | 20,804.2 | 5.1015 | 3.3524 | 13,217.1 | 21,529.8 | 5.393 | 4.227 | 16,864.2 | 22,623 | 5.6846 | 4.81 | 28,638.1 | 34,034.4 | 5.9761 | 5.6846 | 30,382.2 | 55,509.6 | 6.5591 | 6.5591 | 51,533.9 | 64,783.5 | 7.1421 | 6.8506 |
2026-02-18T10:55:00Z | TIA-USDT | 0.34328 | 0.34328 | 0.34328 | 0.34328 | 2,871.65 | 1,093.1 | 4,650.2 | 1.4565 | 1.4565 | 1,765.4 | 5,368.6 | 2.3305 | 2.3305 | 2,858.9 | 6,087 | 5.2435 | 3.2044 | 3,858.9 | 6,805.4 | 5.8261 | 4.6609 | 10,401 | 8,670 | 6.1175 | 4.9522 | 11,014.6 | 10,388.4 | 6.4088 | 5.8261 | 12,014.6 | 16,077.9 | 6.7001 | 6.1175 | 13,628.2 | 20,651.1 | 6.9914 | 6.4088 | 14,151.8 | 21,369.5 | 7.2827 | 6.7001 | 15,763.8 | 23,113.6 | 8.1566 | 7.2827 |
2026-02-18T11:00:00Z | TIA-USDT | 0.343085 | 0.343085 | 0.343085 | 0.343085 | 5,577.35 | 5,619.2 | 5,535.5 | 1.8946 | 1.8946 | 5,699.2 | 6,278.9 | 3.3519 | 2.186 | 6,699.2 | 7,022.3 | 4.5178 | 2.769 | 28,609.3 | 7,765.7 | 4.8093 | 3.6434 | 57,293.2 | 8,509.1 | 5.9752 | 3.9349 | 57,967.1 | 9,509.1 | 6.2667 | 4.5178 | 58,607.9 | 19,717 | 7.4326 | 4.8093 | 80,823.9 | 20,240.6 | 7.724 | 5.3922 | 81,466 | 38,489.5 | 8.0155 | 6.8496 | 90,633.7 | 60,511.1 | 8.307 | 7.724 |
2026-02-18T11:05:00Z | TIA-USDT | 0.339335 | 0.339335 | 0.339335 | 0.339335 | 888.3 | 32.5 | 1,744.1 | 1.0314 | 1.0314 | 2,385.5 | 2,204.1 | 3.6837 | 2.7996 | 2,994.3 | 10,001.4 | 5.4518 | 3.0943 | 8,117.4 | 16,268.2 | 6.6306 | 3.389 | 12,688.2 | 16,728.3 | 6.9253 | 4.2731 | 12,768.2 | 17,251.9 | 7.22 | 4.5678 | 13,377.1 | 18,996 | 8.1041 | 5.1571 | 19,278 | 19,519.6 | 9.8723 | 6.0412 | 23,969.2 | 28,479.3 | 10.1669 | 6.3359 | 24,738.8 | 33,650.2 | 11.051 | 6.6306 |
2026-02-18T11:10:00Z | TIA-USDT | 0.34026 | 0.34026 | 0.34026 | 0.34026 | 3,321.95 | 1,846.8 | 4,797.1 | 2.3511 | 2.3511 | 2,590.8 | 6,565.4 | 2.645 | 3.8206 | 3,334.8 | 7,089 | 3.5267 | 5.2901 | 4,334.8 | 8,089 | 4.1145 | 5.584 | 8,578.4 | 19,816.5 | 4.4084 | 5.8779 | 12,123.8 | 20,816.5 | 4.7023 | 6.4656 | 12,897 | 43,113.9 | 5.2901 | 6.7595 | 13,897 | 52,752.9 | 5.584 | 7.0534 | 15,641.1 | 53,492.3 | 5.8779 | 7.3473 | 16,641.1 | 56,338 | 6.1718 | 8.5229 |
2026-02-18T11:15:00Z | TIA-USDT | 0.34066 | 0.34066 | 0.34066 | 0.34066 | 858 | 615 | 1,101 | 2.0548 | 2.0548 | 1,615 | 5,773 | 2.6419 | 2.6419 | 6,771.8 | 6,773 | 2.9355 | 4.4032 | 7,771.8 | 9,364.7 | 3.5226 | 4.6968 | 8,493.2 | 10,364.7 | 3.8161 | 5.5774 | 9,493.2 | 10,855.6 | 4.1097 | 5.871 | 11,214.6 | 11,855.6 | 4.4032 | 6.4581 | 14,037.8 | 23,959.1 | 4.6968 | 6.7516 | 15,781.9 | 46,087.2 | 4.9903 | 7.0451 | 16,503.3 | 46,585.2 | 5.2839 | 7.6322 |
2026-02-18T11:20:00Z | TIA-USDT | 0.34066 | 0.34066 | 0.34066 | 0.34066 | 2,828.1 | 754.1 | 4,902.1 | 2.6419 | 2.6419 | 5,001.3 | 6,003 | 2.9355 | 3.229 | 8,499.5 | 7,047.2 | 3.229 | 4.1097 | 15,235.4 | 7,570.8 | 3.5226 | 4.6968 | 15,989.5 | 8,570.8 | 3.8161 | 4.9903 | 18,589.7 | 22,233.7 | 4.4032 | 5.2839 | 19,343.8 | 44,875.4 | 4.9903 | 5.5774 | 20,445.6 | 56,739.3 | 5.2839 | 6.7516 | 21,199.7 | 57,400.4 | 5.5774 | 7.0451 | 37,581.3 | 88,808 | 6.1645 | 7.9258 |
2026-02-18T11:25:00Z | TIA-USDT | 0.341465 | 0.341465 | 0.341465 | 0.341465 | 2,552.4 | 602.5 | 4,502.3 | 2.4893 | 2.4893 | 10,483.7 | 5,533.7 | 2.7821 | 3.075 | 10,563.7 | 7,155.5 | 3.3678 | 4.5393 | 11,662.8 | 7,187.7 | 3.6607 | 5.125 | 12,383.5 | 19,118.7 | 3.9536 | 5.7107 | 13,104.2 | 40,863.7 | 4.2464 | 6.2964 | 14,104.2 | 41,536.1 | 5.4178 | 6.5893 | 30,033.5 | 53,166.2 | 5.7107 | 6.8821 | 30,754.2 | 53,855.4 | 6.0035 | 7.7607 | 53,314.7 | 76,845.3 | 6.5893 | 8.0535 |
2026-02-18T11:30:00Z | TIA-USDT | 0.341635 | 0.341635 | 0.341635 | 0.341635 | 697.75 | 1,363.3 | 32.2 | 0.1464 | 0.1464 | 3,237.4 | 5,554.2 | 0.7318 | 6.2933 | 4,013.3 | 6,591.7 | 1.0245 | 7.1714 | 4,789.2 | 7,591.7 | 1.6099 | 7.4641 | 5,789.2 | 19,118.9 | 1.9026 | 7.7568 | 7,533.3 | 20,320.3 | 2.1953 | 8.3422 | 8,312.4 | 21,320.3 | 2.488 | 8.6349 | 9,836 | 44,053 | 2.7807 | 8.9277 | 10,934.4 | 44,730.2 | 3.0735 | 9.5131 | 22,528.3 | 46,474.3 | 3.6589 | 11.2693 |
2026-02-18T11:35:00Z | TIA-USDT | 0.34186 | 0.34186 | 0.34186 | 0.34186 | 906.45 | 715.7 | 1,097.2 | 2.0476 | 2.0476 | 1,431.4 | 5,466.4 | 3.8027 | 2.6327 | 2,012.9 | 6,516 | 4.3878 | 2.9252 | 3,826.5 | 28,472.2 | 4.9728 | 4.3878 | 4,542.2 | 29,472.2 | 5.5578 | 4.6803 | 5,065.8 | 29,995.8 | 6.4354 | 4.9728 | 5,781.5 | 30,995.8 | 6.7279 | 5.5578 | 8,381.7 | 33,092.6 | 7.0204 | 5.8503 | 20,098.6 | 55,423.8 | 7.3129 | 6.1429 | 21,842.7 | 56,118.7 | 7.6055 | 7.3129 |
2026-02-18T11:40:00Z | TIA-USDT | 0.34231 | 0.34231 | 0.34231 | 0.34231 | 1,385.2 | 1,674.8 | 1,095.6 | 2.9213 | 2.9213 | 2,434.1 | 1,127.8 | 4.382 | 3.2135 | 3,957.7 | 2,127.8 | 4.6741 | 3.5056 | 4,717 | 13,616.1 | 4.9663 | 3.7977 | 5,717 | 19,832.1 | 5.2584 | 4.0899 | 7,476.3 | 41,260.7 | 5.5505 | 4.6741 | 19,178.4 | 41,845.5 | 5.8427 | 4.9663 | 20,178.4 | 42,430.4 | 6.1348 | 6.1348 | 20,937.7 | 42,954 | 6.4269 | 6.4269 | 21,937.7 | 44,049.2 | 6.7191 | 6.7191 |
2026-02-18T11:45:00Z | TIA-USDT | 0.341995 | 0.341995 | 0.341995 | 0.341995 | 1,144.7 | 778.4 | 1,511 | 1.6082 | 1.6082 | 1,556.8 | 5,757 | 2.193 | 1.9006 | 4,757 | 6,757 | 3.0702 | 3.655 | 7,113.4 | 8,280.6 | 3.3626 | 3.9474 | 8,891.8 | 20,201.1 | 4.5322 | 4.2398 | 9,527.2 | 21,201.1 | 5.4094 | 4.8246 | 10,305.6 | 26,991.1 | 6.2866 | 5.117 | 17,301.7 | 43,160.2 | 6.579 | 5.4094 | 19,045.8 | 64,751 | 6.8714 | 5.7018 | 23,841 | 87,527.7 | 7.1638 | 8.0411 |
2026-02-18T11:50:00Z | TIA-USDT | 0.34207 | 0.34207 | 0.34207 | 0.34207 | 3,346.8 | 1,097 | 5,596.6 | 2.3387 | 2.3387 | 4,328.9 | 18,439.4 | 3.5081 | 3.2157 | 7,234 | 30,654.5 | 3.8004 | 4.6774 | 8,234 | 32,023.4 | 4.0927 | 5.2621 | 9,331.2 | 53,496.7 | 4.3851 | 5.5544 | 10,087.2 | 67,082.3 | 4.6774 | 6.4314 | 13,587.3 | 76,176.7 | 4.9697 | 6.7238 | 18,182.6 | 77,920.8 | 5.2621 | 7.6008 | 25,653.2 | 84,390.1 | 5.5544 | 7.8931 | 26,284.8 | 85,485.8 | 5.8468 | 9.3548 |
2026-02-18T11:55:00Z | TIA-USDT | 0.340875 | 0.340875 | 0.340875 | 0.340875 | 1,270.45 | 32.3 | 2,508.6 | 0.44 | 0.44 | 774.5 | 6,835 | 1.3201 | 2.4936 | 1,532.8 | 7,835 | 2.7869 | 4.2538 | 2,291.1 | 9,458.7 | 3.3737 | 4.5471 | 4,025.9 | 9,562.6 | 4.8405 | 6.3073 | 8,757.9 | 18,379.8 | 5.1338 | 7.1874 | 9,492.7 | 24,242.7 | 5.7206 | 7.4807 | 10,492.7 | 25,342.4 | 6.0139 | 7.7741 | 11,120.1 | 25,620.6 | 6.3073 | 8.6542 | 12,120.1 | 27,364.7 | 7.1874 | 9.5343 |
2026-02-18T12:00:00Z | TIA-USDT | 0.341605 | 0.341605 | 0.341605 | 0.341605 | 2,696 | 4,590.6 | 801.4 | 1.9028 | 1.9028 | 5,689.1 | 1,801.4 | 2.781 | 2.1955 | 6,448.1 | 13,789.7 | 3.3665 | 2.4883 | 7,207.1 | 24,835.1 | 3.9519 | 3.0737 | 8,207.1 | 25,933 | 4.5374 | 3.3665 | 10,691.1 | 26,456.6 | 4.8301 | 3.6592 | 11,691.1 | 48,096.2 | 5.1229 | 4.2447 | 14,099.6 | 48,816.4 | 5.4156 | 5.7083 | 16,198.4 | 58,398.5 | 5.7083 | 6.2938 | 21,429 | 58,814.8 | 6.0011 | 7.4648 |
2026-02-18T12:05:00Z | TIA-USDT | 0.34129 | 0.34129 | 0.34129 | 0.34129 | 1,664.95 | 2,230.7 | 1,099.2 | 0.586 | 0.586 | 4,470.6 | 17,809.1 | 0.879 | 2.9301 | 5,240.6 | 18,809.1 | 1.172 | 3.8091 | 6,010.6 | 21,431.5 | 2.051 | 4.1021 | 7,010.6 | 54,813.1 | 2.6371 | 4.3951 | 7,860.6 | 63,003.6 | 2.9301 | 5.5671 | 8,860.6 | 64,747.7 | 3.2231 | 6.7391 | 18,140.8 | 86,452.5 | 3.5161 | 7.0321 | 18,910.8 | 87,550.9 | 3.8091 | 7.3251 | 19,628.1 | 94,296.5 | 4.1021 | 7.6182 |
2026-02-18T12:10:00Z | TIA-USDT | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 3,041.8 | 4,984.9 | 1,098.7 | 1.4646 | 1.4646 | 5,727.4 | 2,931.3 | 2.0504 | 4.1008 | 6,500.7 | 25,192 | 2.3433 | 4.3937 | 7,500.7 | 29,411.4 | 2.6362 | 4.6866 | 9,003.8 | 35,896 | 2.9291 | 5.5653 | 10,003.8 | 36,419.6 | 3.222 | 6.737 | 10,777.1 | 41,789.1 | 3.5149 | 7.3228 | 11,777.1 | 103,939.8 | 4.1008 | 7.6157 | 12,550.4 | 104,603.6 | 4.3937 | 8.2015 | 13,649.8 | 109,339.6 | 4.9795 | 8.4944 |
2026-02-18T12:15:00Z | TIA-USDT | 0.341505 | 0.341505 | 0.341505 | 0.341505 | 935.5 | 772.6 | 1,098.4 | 1.0249 | 1.0249 | 1,545.2 | 5,566.1 | 1.6105 | 2.1962 | 2,317.8 | 17,328.3 | 1.9033 | 2.489 | 7,965.3 | 18,426.5 | 2.1962 | 2.7818 | 8,737.9 | 19,169.8 | 2.489 | 3.0746 | 9,510.5 | 41,096.6 | 3.0746 | 3.3674 | 10,510.5 | 41,620.2 | 3.6603 | 3.6603 | 11,226.8 | 57,602 | 3.9531 | 5.1244 | 16,959 | 59,346.1 | 5.1244 | 6.8813 | 21,932.9 | 63,369.8 | 5.4172 | 7.4669 |
2026-02-18T12:20:00Z | TIA-USDT | 0.34155 | 0.34155 | 0.34155 | 0.34155 | 931.55 | 764.7 | 1,098.4 | 0.2928 | 0.2928 | 1,529.4 | 6,375.9 | 0.8783 | 2.9278 | 2,294.1 | 8,217.2 | 1.7567 | 3.8062 | 3,058.8 | 8,740.8 | 2.0495 | 5.2701 | 4,845.1 | 9,740.8 | 2.9278 | 5.8557 | 10,113.4 | 12,666.8 | 3.2206 | 6.1484 | 11,212.4 | 13,764.5 | 5.5629 | 6.4412 | 13,765.2 | 22,897.8 | 5.8557 | 6.734 | 14,765.2 | 27,729.1 | 6.1484 | 7.9051 | 30,209.6 | 33,580 | 6.4412 | 8.1979 |
2026-02-18T12:25:00Z | TIA-USDT | 0.341995 | 0.341995 | 0.341995 | 0.341995 | 2,967.05 | 1,097.3 | 4,836.8 | 2.7778 | 2.7778 | 2,713.7 | 5,739.8 | 3.3626 | 3.0702 | 4,442.1 | 6,739.8 | 3.655 | 3.655 | 7,012.2 | 8,263.4 | 3.9474 | 3.9474 | 8,740.6 | 21,046.7 | 4.2398 | 4.2398 | 10,469 | 22,046.7 | 4.5322 | 5.117 | 14,951.9 | 23,789.1 | 4.8246 | 5.4094 | 15,680.3 | 46,164.3 | 5.117 | 5.7018 | 16,777.9 | 46,906.2 | 5.9942 | 6.2866 | 26,039.2 | 47,219.1 | 6.2866 | 6.8714 |
2026-02-18T12:30:00Z | TIA-USDT | 0.339635 | 0.339635 | 0.339635 | 0.339635 | 4,325.05 | 4,199.1 | 4,451 | 3.0916 | 3.0916 | 4,978.1 | 4,974.6 | 4.5637 | 3.386 | 7,578.3 | 13,933.4 | 5.447 | 3.6804 | 8,578.3 | 14,933.4 | 5.7415 | 5.447 | 9,357.3 | 15,933.4 | 6.0359 | 6.0359 | 20,639.8 | 17,457 | 6.9192 | 6.3303 | 21,418.8 | 26,633.9 | 7.2136 | 6.6248 | 25,793.8 | 27,293.7 | 7.5081 | 6.9192 | 27,537.9 | 33,011.5 | 8.0969 | 7.2136 | 30,090.7 | 35,412.7 | 8.9802 | 8.0969 |
2026-02-18T12:35:00Z | TIA-USDT | 0.340155 | 0.340155 | 0.340155 | 0.340155 | 2,777.7 | 4,452.6 | 1,102.8 | 1.0289 | 1.0289 | 5,064.6 | 5,530.5 | 2.2049 | 2.7928 | 14,822.6 | 6,633.1 | 3.6748 | 3.0868 | 15,574.7 | 7,633.1 | 4.5567 | 4.2628 | 16,326.8 | 9,543.1 | 5.4387 | 4.5567 | 18,070.9 | 10,066.7 | 5.7327 | 4.8507 | 19,174.4 | 11,066.7 | 6.0267 | 5.4387 | 20,450.1 | 20,663.9 | 6.3206 | 5.7327 | 26,952.1 | 21,317.2 | 6.6146 | 6.3206 | 27,704.2 | 21,968.8 | 6.9086 | 6.9086 |
2026-02-18T12:40:00Z | TIA-USDT | 0.34094 | 0.34094 | 0.34094 | 0.34094 | 845.5 | 590.9 | 1,100.1 | 2.6398 | 2.6398 | 1,114.5 | 5,545.9 | 2.9331 | 5.8661 | 1,833.3 | 7,158.6 | 3.2264 | 6.1594 | 2,833.3 | 8,158.6 | 3.5197 | 6.4527 | 6,433.5 | 8,811.2 | 3.813 | 6.7461 | 8,253.1 | 9,811.2 | 4.1063 | 7.0394 | 9,253.1 | 11,910.8 | 4.3996 | 7.3327 | 13,879.6 | 13,661.9 | 4.6929 | 7.626 | 14,598.4 | 14,185.5 | 4.9862 | 8.2126 | 15,598.4 | 15,929.6 | 5.2795 | 8.7992 |
2026-02-18T12:45:00Z | TIA-USDT | 0.341405 | 0.341405 | 0.341405 | 0.341405 | 1,899.6 | 2,700.5 | 1,098.7 | 1.9039 | 1.9039 | 3,304.8 | 5,560.1 | 2.4897 | 3.9542 | 4,404 | 6,517.1 | 3.0755 | 4.5401 | 5,126.8 | 7,517.1 | 3.6613 | 5.1259 | 6,126.8 | 9,279.3 | 3.9542 | 5.4188 | 12,738.2 | 9,943.9 | 4.2472 | 5.7117 | 13,738.2 | 10,943.9 | 4.5401 | 6.0046 | 14,261.8 | 12,132.2 | 4.833 | 6.2975 | 14,992.9 | 13,132.2 | 5.1259 | 6.5904 | 15,715.7 | 13,164.4 | 5.4188 | 6.8833 |
2026-02-18T12:50:00Z | TIA-USDT | 0.34133 | 0.34133 | 0.34133 | 0.34133 | 1,834.5 | 2,570.1 | 1,098.9 | 2.0508 | 2.0508 | 3,570.1 | 6,748.2 | 2.6367 | 2.9297 | 4,144.4 | 7,846.7 | 3.5157 | 5.2735 | 5,243.9 | 8,370.3 | 3.8086 | 5.5665 | 10,121.2 | 9,034.8 | 4.3946 | 5.8594 | 10,871.9 | 15,688.4 | 4.6875 | 6.1524 | 12,146.2 | 16,353 | 5.5665 | 6.7383 | 12,896.9 | 26,001.7 | 6.1524 | 7.3243 | 49,471.8 | 26,667.9 | 6.4454 | 7.6173 | 52,775.3 | 27,667.9 | 7.3243 | 7.9102 |
2026-02-18T12:55:00Z | TIA-USDT | 0.340395 | 0.340395 | 0.340395 | 0.340395 | 2,954.95 | 1,102.2 | 4,807.7 | 0.7344 | 0.7344 | 5,593.8 | 5,815.3 | 3.6722 | 1.9095 | 6,593.8 | 14,740.7 | 4.8473 | 3.6722 | 8,905.8 | 15,406.5 | 5.1411 | 3.966 | 9,640.3 | 16,072.2 | 5.4349 | 4.5535 | 10,640.3 | 20,107.3 | 5.7286 | 5.7286 | 14,193.1 | 29,743.1 | 6.0224 | 7.4913 | 16,030.4 | 30,844.4 | 6.3162 | 7.7851 | 25,124.4 | 31,510.2 | 6.61 | 8.0788 | 25,858.9 | 32,611.2 | 7.1975 | 10.4291 |
2026-02-18T13:00:00Z | TIA-USDT | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 837.7 | 743.6 | 931.8 | 2.3557 | 2.3557 | 9,691.4 | 5,795.9 | 2.6502 | 2.6502 | 10,435 | 6,795.9 | 3.2391 | 2.9446 | 11,540.1 | 9,376.7 | 3.5336 | 3.2391 | 12,283.7 | 11,004.6 | 4.1225 | 3.5336 | 12,880.3 | 20,893.8 | 4.417 | 5.3004 | 13,623.9 | 21,451.5 | 4.7114 | 7.0671 | 14,367.5 | 22,009.3 | 5.5948 | 7.6561 | 23,923.9 | 23,753.4 | 5.8893 | 7.9505 | 25,668 | 24,857.2 | 6.1837 | 8.245 |
2026-02-18T13:05:00Z | TIA-USDT | 0.339945 | 0.339945 | 0.339945 | 0.339945 | 3,093.5 | 5,083.5 | 1,103.5 | 0.7354 | 0.7354 | 5,969.3 | 2,206.8 | 2.7946 | 2.7946 | 6,969.3 | 3,107.6 | 3.0887 | 3.3829 | 8,685.4 | 7,314.4 | 3.3829 | 3.9712 | 13,722.3 | 7,838 | 3.6771 | 4.5596 | 19,106.9 | 8,838 | 4.2654 | 5.7362 | 20,823 | 13,757.6 | 4.5596 | 6.0304 | 23,375.8 | 18,093.6 | 4.8537 | 6.3246 | 24,114.7 | 19,196.5 | 5.1479 | 6.6187 | 24,853.6 | 19,885.7 | 5.7362 | 6.9129 |
2026-02-18T13:10:00Z | TIA-USDT | 0.339905 | 0.339905 | 0.339905 | 0.339905 | 2,579.15 | 716.8 | 4,441.5 | 1.6181 | 1.6181 | 5,557.2 | 5,545 | 2.2065 | 1.9123 | 6,274 | 6,929.1 | 2.5007 | 3.3833 | 6,913.6 | 16,345.4 | 3.3833 | 4.2659 | 7,630.4 | 22,169.2 | 3.6775 | 4.5601 | 9,374.5 | 24,913.3 | 4.8543 | 6.9137 | 18,796.2 | 33,888.4 | 5.1485 | 7.2079 | 19,513 | 36,031.3 | 5.4427 | 7.5021 | 28,779.3 | 44,743.4 | 6.0311 | 7.7963 | 31,383.3 | 45,846.2 | 6.3253 | 8.0905 |
2026-02-18T13:15:00Z | TIA-USDT | 0.339885 | 0.339885 | 0.339885 | 0.339885 | 4,728.3 | 4,948 | 4,508.6 | 2.2066 | 2.2066 | 5,592.4 | 6,534.7 | 3.9719 | 3.0893 | 16,613.6 | 7,183.2 | 5.1488 | 4.2661 | 18,346 | 15,344 | 6.3257 | 5.1488 | 19,346 | 16,447.2 | 6.9141 | 5.443 | 20,078.4 | 17,096.4 | 7.2083 | 6.0315 | 21,078.4 | 21,939.4 | 7.7968 | 6.9141 | 24,206 | 30,430 | 8.091 | 7.5025 | 25,206 | 32,823.3 | 8.3852 | 7.7968 | 25,922.2 | 35,763.1 | 8.6794 | 8.091 |
2026-02-18T13:20:00Z | TIA-USDT | 0.338975 | 0.338975 | 0.338975 | 0.338975 | 4,633.5 | 4,721.9 | 4,545.1 | 1.9175 | 1.9175 | 8,381.7 | 5,068.7 | 2.8026 | 2.8026 | 9,773.1 | 5,884.9 | 3.0976 | 3.6876 | 10,553.8 | 6,884.9 | 3.3926 | 4.2776 | 11,284.4 | 7,991.1 | 3.9826 | 4.5726 | 20,196.1 | 8,991.1 | 4.2776 | 5.1626 | 21,303.3 | 17,741.6 | 4.5726 | 5.4576 | 22,033.9 | 18,423.6 | 5.1626 | 6.3427 | 23,778 | 25,167 | 5.4576 | 6.6377 | 26,348.1 | 25,849 | 5.7526 | 6.9327 |
2026-02-18T13:25:00Z | TIA-USDT | 0.339665 | 0.339665 | 0.339665 | 0.339665 | 3,280.35 | 4,682 | 1,878.7 | 2.2081 | 2.2081 | 5,376.7 | 7,291.1 | 3.6801 | 2.5025 | 6,153.6 | 7,814.7 | 4.2689 | 2.7969 | 6,930.5 | 8,918.7 | 5.1521 | 4.5633 | 12,711.8 | 9,597.1 | 5.741 | 4.8577 | 17,190.2 | 10,276.8 | 6.0354 | 5.4465 | 18,934.3 | 18,882.9 | 7.5074 | 6.0354 | 19,724.1 | 19,561.3 | 7.8018 | 6.3298 | 21,353.1 | 20,239.8 | 8.3906 | 6.9186 | 22,142.9 | 21,239.8 | 8.9794 | 7.213 |
2026-02-18T13:30:00Z | TIA-USDT | 0.33886 | 0.33886 | 0.33886 | 0.33886 | 4,515.35 | 4,844.9 | 4,185.8 | 2.0657 | 2.0657 | 5,617 | 5,816.2 | 2.3609 | 2.9511 | 6,724.4 | 15,041.9 | 2.9511 | 4.4266 | 7,496.5 | 21,722.2 | 3.2462 | 5.0168 | 8,268.6 | 22,402.4 | 4.4266 | 6.1972 | 9,348.6 | 23,508.8 | 4.7217 | 6.4924 | 13,200.4 | 25,252.9 | 5.0168 | 6.7875 | 14,972.5 | 25,933.3 | 5.3119 | 7.0826 | 24,800.1 | 39,860.4 | 5.607 | 7.9679 | 25,519.1 | 41,646.9 | 7.3777 | 8.263 |
2026-02-18T13:35:00Z | TIA-USDT | 0.338665 | 0.338665 | 0.338665 | 0.338665 | 3,396.2 | 1,107.9 | 5,684.5 | 1.9193 | 1.9193 | 5,870.6 | 6,208.1 | 2.2146 | 2.5099 | 8,440.7 | 7,208.1 | 3.1004 | 3.691 | 9,440.7 | 13,736.8 | 3.9862 | 3.9862 | 10,166.1 | 14,844.1 | 4.2815 | 4.2815 | 11,166.1 | 15,183.7 | 5.1673 | 4.8721 | 20,853.1 | 16,183.7 | 5.4626 | 5.1673 | 21,961.5 | 26,158.6 | 5.7579 | 5.4626 | 22,686.9 | 26,839.4 | 6.0532 | 6.0532 | 23,412.3 | 28,519.9 | 6.6437 | 6.6437 |
2026-02-18T13:40:00Z | TIA-USDT | 0.33795 | 0.33795 | 0.33795 | 0.33795 | 5,269.15 | 6,159.9 | 4,378.4 | 2.0713 | 2.0713 | 7,159.9 | 4,902 | 3.8467 | 2.6631 | 8,950.7 | 6,011.6 | 4.1426 | 4.1426 | 11,503.5 | 7,659.8 | 4.4385 | 4.4385 | 12,294.3 | 16,367.9 | 5.0303 | 5.0303 | 22,568.7 | 17,133.5 | 5.3262 | 5.918 | 25,423.5 | 24,976.1 | 6.2139 | 6.5098 | 28,023.7 | 25,741.6 | 6.5098 | 6.8057 | 28,814.5 | 26,507.2 | 6.8057 | 7.9893 | 29,605.3 | 36,032 | 7.3975 | 8.8771 |
2026-02-18T13:45:00Z | TIA-USDT | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 1,508.6 | 1,902.6 | 1,114.6 | 2.6746 | 2.6746 | 2,631 | 5,482.4 | 2.9718 | 3.2689 | 3,631 | 6,006 | 3.8633 | 4.7548 | 9,629.1 | 7,006 | 4.1605 | 5.6464 | 16,640.5 | 9,120.2 | 4.4577 | 5.9435 | 19,240.7 | 13,693.2 | 4.7548 | 6.2407 | 21,793.5 | 18,326.9 | 5.052 | 6.5379 | 22,521.9 | 18,970.3 | 5.3492 | 6.8351 | 23,309.4 | 20,716.6 | 6.5379 | 7.7266 | 25,053.5 | 21,348.9 | 6.8351 | 8.9153 |
2026-02-18T13:50:00Z | TIA-USDT | 0.335615 | 0.335615 | 0.335615 | 0.335615 | 942.4 | 767.2 | 1,117.6 | 1.9367 | 1.9367 | 5,478.9 | 5,812 | 2.5327 | 2.5327 | 8,082.9 | 6,335.6 | 2.8306 | 4.3204 | 10,635.7 | 8,452.8 | 3.1286 | 5.2143 | 11,402.9 | 18,110.7 | 3.4265 | 5.5123 | 12,890.5 | 18,789 | 4.3204 | 5.8102 | 13,631.1 | 19,467.3 | 4.6184 | 7.0021 | 14,749.5 | 20,176.6 | 5.2143 | 7.598 | 23,879 | 20,855.1 | 5.5123 | 8.4919 | 24,619.6 | 21,971.9 | 5.8102 | 9.0878 |
2026-02-18T13:55:00Z | TIA-USDT | 0.336445 | 0.336445 | 0.336445 | 0.336445 | 579 | 1,115.1 | 42.9 | 0.7431 | 0.7431 | 2,115.1 | 4,209.5 | 1.0403 | 4.3098 | 2,865.4 | 4,733.1 | 1.3375 | 5.4987 | 3,865.4 | 5,847.4 | 1.6347 | 6.9848 | 4,642.4 | 6,409 | 1.932 | 7.8765 | 5,416.7 | 7,409 | 2.8236 | 8.1737 | 10,038.8 | 9,153.1 | 3.4181 | 8.4709 | 10,835.3 | 10,153.1 | 3.7153 | 8.7681 | 16,782.2 | 20,943 | 4.0125 | 9.0654 | 17,897.7 | 21,502.4 | 4.3098 | 9.3626 |
2026-02-18T14:00:00Z | TIA-USDT | 0.33703 | 0.33703 | 0.33703 | 0.33703 | 1,439.5 | 766.2 | 2,112.8 | 2.6704 | 2.6704 | 5,569.3 | 6,998.1 | 2.9671 | 2.9671 | 6,335.5 | 7,998.1 | 3.2638 | 4.4506 | 7,335.5 | 9,110.7 | 4.1539 | 4.7474 | 8,101.7 | 15,675.4 | 4.4506 | 5.9342 | 9,101.7 | 16,675.4 | 4.7474 | 6.8243 | 10,981.6 | 25,907 | 5.0441 | 7.121 | 12,725.7 | 26,594 | 5.3408 | 8.3079 | 17,402.7 | 27,706.1 | 6.8243 | 9.198 | 22,051.8 | 28,401.1 | 7.121 | 9.4947 |
2026-02-18T14:05:00Z | TIA-USDT | 0.337235 | 0.337235 | 0.337235 | 0.337235 | 1,428.25 | 1,744.3 | 1,112.2 | 2.5205 | 2.5205 | 2,488.6 | 2,112.2 | 2.817 | 4.8927 | 3,232.9 | 6,945.1 | 3.4101 | 5.1893 | 4,232.9 | 7,945.1 | 4.0031 | 5.4858 | 17,231.4 | 9,468.7 | 4.2997 | 5.7823 | 20,088.4 | 10,157.9 | 4.5962 | 6.0788 | 20,832.7 | 11,157.9 | 4.8927 | 6.6719 | 21,832.7 | 12,637.7 | 5.1893 | 6.9684 | 22,356.3 | 19,356 | 5.4858 | 7.5615 | 23,469.5 | 19,724.2 | 6.9684 | 7.858 |
2026-02-18T14:10:00Z | TIA-USDT | 0.33721 | 0.33721 | 0.33721 | 0.33721 | 1,295.85 | 654 | 1,937.7 | 1.4828 | 1.4828 | 1,410.2 | 3,049.9 | 2.3724 | 2.669 | 2,410.2 | 4,049.9 | 2.669 | 2.9655 | 3,140.7 | 8,885.6 | 2.9655 | 3.2621 | 3,472.6 | 9,409.2 | 3.2621 | 3.8552 | 5,203.1 | 17,188.7 | 3.5586 | 5.3379 | 9,909.6 | 18,016.1 | 3.8552 | 5.6345 | 10,640.1 | 19,016.1 | 4.7448 | 6.2276 | 13,240.3 | 20,859.4 | 5.0414 | 6.5241 | 13,970.8 | 21,561.6 | 6.2276 | 7.1172 |
2026-02-18T14:15:00Z | TIA-USDT | 0.337025 | 0.337025 | 0.337025 | 0.337025 | 2,047.7 | 2,982.4 | 1,113 | 1.3352 | 1.3352 | 4,762.3 | 1,217 | 2.5221 | 4.0056 | 8,315.1 | 2,217 | 2.8188 | 5.1925 | 9,037.6 | 8,007.7 | 3.1155 | 5.4892 | 10,037.6 | 8,531.3 | 3.7089 | 6.3793 | 10,817.5 | 15,814.7 | 4.0056 | 7.2695 | 11,817.5 | 16,927 | 4.3024 | 7.5662 | 13,121 | 17,705.7 | 4.5991 | 8.1596 | 13,900.9 | 28,890.7 | 4.8958 | 9.6432 | 18,308.2 | 29,607.3 | 5.4892 | 10.5333 |
2026-02-18T14:20:00Z | TIA-USDT | 0.337345 | 0.337345 | 0.337345 | 0.337345 | 903.9 | 695.9 | 1,111.9 | 1.3339 | 1.3339 | 1,423.4 | 2,223.6 | 2.2232 | 3.7054 | 2,150.9 | 3,223.6 | 2.8161 | 4.5947 | 3,150.9 | 7,754.7 | 3.1125 | 4.8911 | 4,870.2 | 8,754.7 | 3.409 | 5.7804 | 18,977.3 | 10,069.6 | 3.7054 | 6.0769 | 19,704.8 | 11,540.1 | 4.0018 | 6.6697 | 20,817.4 | 12,256.9 | 4.5947 | 6.9662 | 21,341 | 14,512.2 | 5.1876 | 7.8555 | 26,502.1 | 22,213.1 | 6.6697 | 8.1519 |
2026-02-18T14:25:00Z | TIA-USDT | 0.335855 | 0.335855 | 0.335855 | 0.335855 | 2,282.95 | 2,293.3 | 2,272.6 | 1.6376 | 1.6376 | 4,552.7 | 4,559.8 | 2.5309 | 2.2331 | 5,360.6 | 5,083.4 | 4.0196 | 3.1263 | 11,222.6 | 6,623.3 | 4.6151 | 3.7218 | 20,696.3 | 7,193.9 | 5.2106 | 4.0196 | 21,449.6 | 11,880.6 | 6.4016 | 4.6151 | 22,202.9 | 14,330.4 | 7.2948 | 4.9128 | 24,806.9 | 18,976.3 | 7.5926 | 5.2106 | 31,781.7 | 20,715.4 | 7.8903 | 5.8061 | 36,971.5 | 21,239 | 8.4858 | 6.1038 |
2026-02-18T14:30:00Z | TIA-USDT | 0.33679 | 0.33679 | 0.33679 | 0.33679 | 2,792.7 | 4,471.6 | 1,113.8 | 0.5938 | 0.5938 | 5,471.6 | 2,227.4 | 2.9692 | 2.6723 | 15,613.1 | 7,899 | 3.2661 | 3.5631 | 16,361.6 | 8,422.6 | 3.86 | 5.0477 | 22,303.2 | 9,422.6 | 5.3446 | 6.2353 | 25,660 | 21,047.2 | 5.6415 | 6.5323 | 29,327.4 | 21,791.5 | 5.9384 | 8.6107 | 59,462.9 | 30,686.4 | 6.2353 | 10.0953 | 68,334.7 | 31,430.7 | 6.8292 | 10.3922 | 69,110.4 | 33,935.4 | 7.423 | 11.5799 |
2026-02-18T14:35:00Z | TIA-USDT | 0.33764 | 0.33764 | 0.33764 | 0.33764 | 2,814 | 4,517.2 | 1,110.8 | 3.2579 | 3.2579 | 7,087.4 | 7,753 | 3.5541 | 5.0349 | 7,862.8 | 8,753 | 3.8503 | 5.6273 | 9,974.3 | 9,863.5 | 4.1464 | 5.9235 | 10,497.9 | 10,646.6 | 4.4426 | 6.5158 | 13,050.7 | 11,170.2 | 4.7388 | 6.812 | 15,525.1 | 12,280.4 | 6.2196 | 7.9967 | 18,125.3 | 13,024 | 7.4043 | 8.2929 | 18,855.6 | 18,572.2 | 7.7005 | 10.0699 | 23,630.7 | 23,368.8 | 8.589 | 10.3661 |
2026-02-18T14:40:00Z | TIA-USDT | 0.33687 | 0.33687 | 0.33687 | 0.33687 | 2,813.85 | 4,514.1 | 1,113.6 | 0.5937 | 0.5937 | 5,514.1 | 2,226.9 | 2.9685 | 3.5622 | 11,013.7 | 7,999.4 | 3.2654 | 4.7496 | 16,103.1 | 9,743.5 | 3.5622 | 5.0465 | 16,832.3 | 12,045.8 | 4.1559 | 5.3433 | 17,946.4 | 13,045.8 | 4.4528 | 5.937 | 18,470 | 14,310.4 | 5.0465 | 6.2339 | 19,199.2 | 15,423.3 | 5.3433 | 6.5307 | 19,977.4 | 20,390.6 | 6.2339 | 7.4213 | 22,547.5 | 25,144.8 | 6.8276 | 7.7181 |
2026-02-18T14:45:00Z | TIA-USDT | 0.33538 | 0.33538 | 0.33538 | 0.33538 | 3,015.25 | 4,911.9 | 1,118.6 | 0.2982 | 0.2982 | 5,911.9 | 4,412.8 | 2.9817 | 2.9817 | 15,264.8 | 5,412.8 | 3.2799 | 3.578 | 18,952 | 10,055.9 | 5.6652 | 3.8762 | 22,429.8 | 11,055.9 | 5.9634 | 5.367 | 32,778.4 | 12,173.9 | 6.8579 | 5.6652 | 35,386.7 | 12,945.2 | 7.4542 | 5.9634 | 36,085 | 22,132.5 | 8.9451 | 6.8579 | 37,819.2 | 23,876.6 | 10.1378 | 7.4542 | 42,393.6 | 25,171.5 | 11.3304 | 7.7524 |
2026-02-18T14:50:00Z | TIA-USDT | 0.33713 | 0.33713 | 0.33713 | 0.33713 | 923.45 | 1,113.1 | 733.8 | 3.2628 | 3.2628 | 1,636.7 | 1,766.5 | 3.5595 | 3.8561 | 4,948.3 | 4,611.3 | 6.2291 | 4.1527 | 7,548.5 | 5,611.3 | 6.5257 | 4.7459 | 8,196.5 | 7,345.1 | 6.8223 | 5.0426 | 8,828.5 | 11,991.1 | 8.0088 | 5.3392 | 10,572.6 | 12,724.9 | 8.3054 | 6.5257 | 11,686.3 | 13,248.5 | 8.602 | 7.7122 | 12,321 | 13,982.3 | 9.7885 | 8.0088 | 15,938.4 | 15,094.2 | 11.2716 | 8.3054 |
2026-02-18T14:55:00Z | TIA-USDT | 0.33814 | 0.33814 | 0.33814 | 0.33814 | 725.25 | 680.8 | 769.7 | 3.8446 | 3.8446 | 1,362.3 | 1,769.7 | 5.3232 | 5.0275 | 2,043.5 | 6,448.9 | 6.2104 | 5.3232 | 2,724.7 | 7,198.8 | 7.6891 | 5.619 | 3,414.5 | 7,948.7 | 8.5763 | 6.5062 | 6,101.7 | 9,057.4 | 9.1678 | 7.0977 | 35,713.6 | 10,350.7 | 9.4635 | 7.6891 | 41,634.1 | 12,094.8 | 9.7593 | 7.9849 | 43,378.2 | 12,864.5 | 10.055 | 8.2806 | 51,928.6 | 13,388.1 | 11.2379 | 10.6465 |
2026-02-18T15:00:00Z | TIA-USDT | 0.33992 | 0.33992 | 0.33992 | 0.33992 | 1,510.8 | 2,021.6 | 1,000 | 3.2361 | 3.2361 | 4,625.6 | 1,720.4 | 4.1186 | 3.5302 | 5,729.9 | 2,823.7 | 5.8837 | 3.8244 | 6,470.9 | 3,823.7 | 6.1779 | 4.707 | 6,994.5 | 7,793.6 | 6.4721 | 5.0012 | 9,681.7 | 8,514 | 7.3547 | 5.2954 | 10,422.1 | 10,258.1 | 7.6489 | 6.1779 | 12,166.2 | 14,932.8 | 8.5314 | 6.4721 | 19,607.7 | 15,653.2 | 8.8256 | 6.7663 | 20,712.4 | 16,755.9 | 9.414 | 8.8256 |
2026-02-18T15:05:00Z | TIA-USDT | 0.34026 | 0.34026 | 0.34026 | 0.34026 | 935.55 | 1,102.8 | 768.3 | 2.645 | 2.645 | 8,677.7 | 1,536.6 | 4.4084 | 3.5267 | 10,421.8 | 2,255.5 | 4.9962 | 4.1145 | 13,025.8 | 3,357.5 | 5.584 | 4.9962 | 15,713 | 4,357.5 | 5.8779 | 5.2901 | 16,133.7 | 9,746.6 | 7.3473 | 5.584 | 17,237.1 | 10,465.5 | 7.6412 | 6.4656 | 18,981.2 | 11,465.5 | 9.1107 | 7.3473 | 19,207.7 | 17,338.7 | 11.1679 | 7.9351 | 21,894.9 | 21,376.6 | 12.0496 | 8.8168 |
2026-02-18T15:10:00Z | TIA-USDT | 0.339965 | 0.339965 | 0.339965 | 0.339965 | 929.25 | 1,103.7 | 754.8 | 2.2061 | 2.2061 | 2,103.7 | 1,509.6 | 3.0886 | 2.7944 | 5,314.5 | 2,264.4 | 3.3827 | 3.3827 | 6,314.5 | 3,264.4 | 3.6768 | 3.971 | 7,418.4 | 5,019.2 | 3.971 | 4.2651 | 8,418.4 | 6,122.2 | 6.3242 | 4.5593 | 11,789.6 | 9,782.1 | 6.6183 | 4.8534 | 20,514.9 | 10,536.9 | 6.9125 | 5.1476 | 23,085 | 11,536.9 | 7.2066 | 5.4417 | 23,726.4 | 16,287.4 | 7.5008 | 5.7359 |
2026-02-18T15:15:00Z | TIA-USDT | 0.339935 | 0.339935 | 0.339935 | 0.339935 | 2,885.9 | 5,014.7 | 757.1 | 1.9121 | 1.9121 | 6,118.6 | 1,757.1 | 2.7947 | 2.7947 | 7,118.6 | 2,514.2 | 5.148 | 3.0888 | 17,876.4 | 8,152 | 5.4422 | 3.383 | 25,606.5 | 9,255.2 | 5.7364 | 3.6772 | 26,129.9 | 10,012.3 | 7.2073 | 5.4422 | 27,234.3 | 10,535.9 | 7.5014 | 5.7364 | 28,978.4 | 11,293 | 8.6781 | 6.6189 | 34,269.6 | 19,748.2 | 8.9723 | 6.9131 | 34,792.9 | 21,608.1 | 9.5607 | 7.7956 |
2026-02-18T15:20:00Z | TIA-USDT | 0.339935 | 0.339935 | 0.339935 | 0.339935 | 2,936.45 | 4,769.4 | 1,103.5 | 1.0296 | 1.0296 | 5,769.4 | 1,866.6 | 3.6772 | 1.618 | 15,722.2 | 2,629.7 | 3.9713 | 2.2063 | 16,826.3 | 3,733 | 4.2655 | 2.7947 | 17,349.9 | 4,496.1 | 5.7364 | 3.0888 | 18,349.9 | 5,496.1 | 6.3247 | 3.6772 | 21,198.3 | 10,283.4 | 6.6189 | 3.9713 | 21,722.7 | 11,046.5 | 7.7956 | 5.148 | 28,482.3 | 11,570.1 | 8.0898 | 6.0306 | 31,169.5 | 17,546.9 | 8.6781 | 6.9131 |
2026-02-18T15:25:00Z | TIA-USDT | 0.33923 | 0.33923 | 0.33923 | 0.33923 | 2,865.95 | 4,626.1 | 1,105.8 | 0.2948 | 0.2948 | 5,626.1 | 2,211.3 | 2.6531 | 3.2426 | 9,705.1 | 3,211.3 | 2.9479 | 3.5374 | 19,409.9 | 7,730 | 3.2426 | 3.8322 | 22,503.6 | 9,480.9 | 4.7166 | 4.127 | 23,284.7 | 10,271.4 | 5.0113 | 4.4218 | 30,023.9 | 11,061.9 | 5.6009 | 5.3061 | 30,414.3 | 12,061.9 | 5.8957 | 5.8957 | 33,264.9 | 13,852.4 | 6.4853 | 6.1905 | 42,886.7 | 15,642.9 | 6.7801 | 6.4853 |
2026-02-18T15:30:00Z | TIA-USDT | 0.339975 | 0.339975 | 0.339975 | 0.339975 | 2,759.35 | 4,415.5 | 1,103.2 | 1.6178 | 1.6178 | 5,415.5 | 5,907.5 | 2.5002 | 2.5002 | 8,102.7 | 7,010.5 | 2.7943 | 3.0885 | 9,846.8 | 7,766.7 | 3.3826 | 3.3826 | 18,874.6 | 9,522.9 | 3.6767 | 4.5592 | 22,548.5 | 11,279.1 | 4.265 | 4.8533 | 23,072.1 | 11,802.7 | 6.0299 | 5.1474 | 23,625.1 | 21,020.7 | 6.324 | 5.4416 | 24,729.2 | 22,020.7 | 6.9123 | 6.0299 | 25,282.3 | 22,776.9 | 7.5006 | 6.324 |
2026-02-18T15:35:00Z | TIA-USDT | 0.34483 | 0.34483 | 0.34483 | 0.34483 | 1,087.8 | 1,088.1 | 1,087.5 | 2.9 | 2.9 | 3,658.2 | 5,688.3 | 4.64 | 4.06 | 4,414.6 | 6,775.6 | 5.22 | 5.22 | 5,171 | 9,338.1 | 5.8 | 5.8 | 7,858.2 | 9,785.5 | 6.38 | 6.09 | 8,614.6 | 10,309.1 | 6.67 | 7.8299 | 10,459.6 | 10,782.6 | 7.5399 | 8.4099 | 13,362.1 | 11,869.5 | 8.6999 | 8.9899 | 14,451 | 12,869.5 | 9.8599 | 9.8599 | 44,062.9 | 13,460.7 | 10.7299 | 10.1499 |
2026-02-18T15:40:00Z | TIA-USDT | 0.344735 | 0.344735 | 0.344735 | 0.344735 | 1,377.05 | 523.6 | 2,230.5 | 3.626 | 3.626 | 669.7 | 6,613.2 | 4.4962 | 6.5268 | 7,870.4 | 7,130.9 | 4.7863 | 7.397 | 8,627.6 | 8,130.9 | 5.0764 | 9.7176 | 11,227.8 | 9,875 | 5.3664 | 10.0077 | 11,985 | 14,650 | 5.9466 | 10.2978 | 12,508.6 | 15,682.9 | 6.5268 | 10.5878 | 13,265.8 | 21,477.8 | 7.397 | 11.4581 | 14,354.8 | 27,272.5 | 7.6871 | 11.7482 | 18,786.1 | 30,169.6 | 8.5573 | 12.6184 |
2026-02-18T15:45:00Z | TIA-USDT | 0.34349 | 0.34349 | 0.34349 | 0.34349 | 1,380.55 | 718 | 2,043.1 | 2.329 | 2.329 | 5,322.2 | 3,090.3 | 2.6202 | 2.9113 | 6,040.2 | 4,182 | 3.2024 | 3.4936 | 8,492.2 | 5,182 | 3.7847 | 4.6581 | 10,302.7 | 6,020.5 | 4.0758 | 4.9492 | 16,883.4 | 10,447.9 | 4.3669 | 5.2403 | 17,608.8 | 11,017.8 | 4.9492 | 6.9871 | 27,153.7 | 16,899.9 | 5.8226 | 7.2782 | 28,395.3 | 18,644 | 6.696 | 8.4427 | 31,003.6 | 19,246.2 | 6.9871 | 8.7339 |
2026-02-18T15:50:00Z | TIA-USDT | 0.342825 | 0.342825 | 0.342825 | 0.342825 | 924.85 | 755.6 | 1,094.1 | 0.7292 | 0.7292 | 5,454.5 | 2,188 | 1.0209 | 3.0628 | 6,210.1 | 7,093 | 1.6043 | 3.9379 | 7,210.1 | 8,033.6 | 1.896 | 4.2296 | 9,771.9 | 9,033.6 | 2.1877 | 6.2714 | 10,527.5 | 9,557.2 | 2.4794 | 6.5631 | 17,179.8 | 15,609.4 | 2.7711 | 6.8548 | 17,935.4 | 20,087.8 | 3.6462 | 7.1465 | 22,352.9 | 21,087.8 | 3.9379 | 7.4382 | 27,579.8 | 22,181.2 | 4.2296 | 7.7299 |
2026-02-18T15:55:00Z | TIA-USDT | 0.341345 | 0.341345 | 0.341345 | 0.341345 | 3,374.8 | 4,793.7 | 1,955.9 | 1.6113 | 1.6113 | 5,893.1 | 6,826.4 | 3.662 | 3.0761 | 6,893.1 | 8,570.5 | 3.9549 | 4.2479 | 10,385.8 | 9,191.4 | 4.2479 | 5.1268 | 19,897.4 | 15,047.4 | 4.5409 | 5.4197 | 20,654.7 | 15,697.1 | 4.8338 | 6.0057 | 21,654.7 | 25,231.9 | 5.7127 | 6.2986 | 23,935.6 | 25,755.5 | 6.0057 | 6.5916 | 25,035.3 | 26,853.8 | 6.2986 | 6.8845 | 25,792.6 | 28,582.8 | 6.5916 | 7.1775 |
2026-02-18T16:00:00Z | TIA-USDT | 0.340305 | 0.340305 | 0.340305 | 0.340305 | 2,678 | 4,646.1 | 709.9 | 1.0285 | 1.0285 | 13,764.3 | 5,047.9 | 3.6732 | 2.2039 | 14,508.9 | 6,149.9 | 4.8486 | 3.967 | 15,253.5 | 7,149.9 | 6.024 | 4.5547 | 18,154.9 | 17,001.2 | 6.3179 | 4.8486 | 27,754.6 | 18,745.3 | 6.9056 | 5.7302 | 31,069.3 | 19,374.8 | 7.1994 | 6.9056 | 31,813.9 | 29,153.4 | 8.3748 | 8.081 | 32,337.5 | 29,780.7 | 8.6687 | 8.6687 | 38,830.1 | 34,629.5 | 9.8441 | 9.2564 |
2026-02-18T16:05:00Z | TIA-USDT | 0.33826 | 0.33826 | 0.33826 | 0.33826 | 937.2 | 765.4 | 1,109 | 0.2956 | 0.2956 | 6,154.3 | 1,356.4 | 0.5913 | 0.5913 | 6,919.7 | 3,100.5 | 1.7738 | 3.8432 | 7,685.1 | 4,209.1 | 2.9563 | 4.1388 | 8,685.1 | 5,209.1 | 3.8432 | 6.2082 | 9,450.5 | 6,317.4 | 4.1388 | 6.5039 | 17,075.2 | 6,841 | 5.0257 | 7.0951 | 21,308.9 | 7,841 | 7.3908 | 7.6864 | 22,419 | 13,713 | 9.7558 | 7.982 | 26,652 | 22,197.6 | 10.3471 | 8.2777 |
2026-02-18T16:10:00Z | TIA-USDT | 0.338185 | 0.338185 | 0.338185 | 0.338185 | 919.95 | 730.7 | 1,109.2 | 1.3306 | 1.3306 | 4,826 | 1,218.8 | 1.6263 | 1.922 | 5,556.7 | 1,837 | 1.922 | 3.4005 | 6,287.4 | 2,837 | 2.5134 | 4.2876 | 7,018.1 | 3,945.8 | 3.6962 | 4.5833 | 10,166.7 | 5,469.4 | 3.9919 | 5.4704 | 11,166.7 | 8,213.5 | 4.2876 | 5.7661 | 12,897.4 | 9,322.1 | 4.5833 | 6.0618 | 14,007.4 | 10,322.1 | 6.3575 | 6.3575 | 20,787.7 | 15,194 | 7.5403 | 6.6532 |
2026-02-18T16:15:00Z | TIA-USDT | 0.33834 | 0.33834 | 0.33834 | 0.33834 | 1,627.25 | 2,318.6 | 935.9 | 2.9556 | 2.9556 | 3,044.6 | 3,461.8 | 6.2068 | 4.4334 | 3,770.6 | 5,998.2 | 6.5023 | 4.729 | 4,496.6 | 7,742.3 | 7.6846 | 6.5023 | 8,398.2 | 66,966.1 | 7.9801 | 7.6846 | 10,142.3 | 67,380.7 | 8.5713 | 7.9801 | 10,868.3 | 78,143.1 | 8.8668 | 8.5713 | 13,555.5 | 81,095.9 | 9.7535 | 9.4579 | 14,298 | 86,355.3 | 10.0491 | 10.3446 | 15,298 | 88,099.4 | 10.9357 | 11.2313 |
2026-02-18T16:20:00Z | TIA-USDT | 0.338905 | 0.338905 | 0.338905 | 0.338905 | 1,897 | 2,687.2 | 1,106.8 | 1.3278 | 1.3278 | 7,623.1 | 3,605.7 | 1.6229 | 1.6229 | 8,351.5 | 8,195.8 | 2.5081 | 2.213 | 11,735.9 | 18,315.1 | 2.8031 | 4.2785 | 12,461.1 | 19,945 | 3.0982 | 6.0489 | 14,186.3 | 29,793.4 | 3.9834 | 8.1144 | 14,911.5 | 30,275.3 | 4.2785 | 8.7045 | 22,524.3 | 31,381.2 | 4.8686 | 9.2946 | 31,421.9 | 42,782.5 | 5.1637 | 10.1798 | 34,797.3 | 44,526.6 | 6.9341 | 10.4749 |
2026-02-18T16:25:00Z | TIA-USDT | 0.339175 | 0.339175 | 0.339175 | 0.339175 | 4,243.75 | 7,381.6 | 1,105.9 | 1.6216 | 1.6216 | 8,114.2 | 5,746.3 | 1.9164 | 2.2112 | 8,846.8 | 6,852 | 2.8009 | 3.6854 | 18,162.8 | 7,857.6 | 3.0957 | 4.8647 | 18,895.4 | 17,115.1 | 3.3906 | 5.1596 | 19,628 | 18,766.5 | 4.2751 | 7.2234 | 29,965.8 | 28,146.6 | 4.5699 | 8.9924 | 30,698.4 | 34,037.3 | 4.8647 | 10.1717 | 32,966.1 | 35,781.4 | 6.0441 | 10.7614 | 34,072.9 | 38,726.4 | 6.6337 | 11.3511 |
2026-02-18T16:30:00Z | TIA-USDT | 0.33777 | 0.33777 | 0.33777 | 0.33777 | 571.6 | 32.6 | 1,110.6 | 0.8882 | 0.8882 | 998.1 | 1,634.2 | 1.1842 | 2.0724 | 1,734.9 | 2,744.6 | 1.4803 | 2.6645 | 2,471.7 | 3,744.6 | 2.6645 | 6.5133 | 3,208.5 | 5,488.7 | 3.8488 | 6.8094 | 10,149 | 6,488.7 | 4.737 | 7.1054 | 11,114.5 | 7,598.6 | 5.033 | 7.4015 | 12,225.8 | 9,342.7 | 5.6251 | 11.2503 | 14,913 | 10,055.1 | 5.9212 | 12.4345 | 21,528.5 | 12,589.7 | 6.5133 | 12.7306 |
2026-02-18T16:35:00Z | TIA-USDT | 0.33843 | 0.33843 | 0.33843 | 0.33843 | 942.4 | 776.3 | 1,108.5 | 0.2955 | 0.2955 | 1,552.6 | 3,354.3 | 0.8864 | 0.591 | 2,328.9 | 5,751.7 | 1.7729 | 0.8864 | 3,105.2 | 8,020.6 | 2.6593 | 3.2503 | 7,103.3 | 12,996.4 | 3.2503 | 3.5458 | 11,026.1 | 17,268 | 3.5458 | 3.8413 | 12,135.2 | 18,375.8 | 5.9096 | 6.5006 | 21,936.7 | 27,440.2 | 6.7961 | 7.6825 | 28,509 | 34,201.3 | 7.3871 | 8.2735 | 29,032.6 | 35,945.4 | 7.6825 | 8.569 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.